History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-10-03 | 2025-09-30 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-29 | 2025-09-25 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-26 | 2025-09-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-25 | 2025-09-23 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-24 | 2025-09-22 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-23 | 2025-09-19 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-19 | 2025-09-17 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-09-16 | 2025-09-12 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-15 | 2025-09-11 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-12 | 2025-09-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-11 | 2025-09-09 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-10 | 2025-09-08 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-09 | 2025-09-05 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-05 | 2025-09-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-04 | 2025-09-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-03 | 2025-09-01 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-02 | 2025-08-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-01 | 2025-08-28 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-29 | 2025-08-27 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-28 | 2025-08-26 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-27 | 2025-08-25 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-26 | 2025-08-22 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-25 | 2025-08-21 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-22 | 2025-08-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-21 | 2025-08-19 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-15 | 2025-08-13 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-13 | 2025-08-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-12 | 2025-08-08 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-11 | 2025-08-07 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-08-08 | 2025-08-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-07 | 2025-08-05 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-08-05 | 2025-08-01 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-08-04 | 2025-07-31 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-31 | 2025-07-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-29 | 2025-07-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-25 | 2025-07-23 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-24 | 2025-07-22 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-23 | 2025-07-21 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-22 | 2025-07-18 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-21 | 2025-07-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-18 | 2025-07-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-07-17 | 2025-07-15 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-11 | 2025-07-09 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-09 | 2025-07-07 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-07-08 | 2025-07-04 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-04 | 2025-07-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-02 | 2025-06-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-30 | 2025-06-26 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-06-27 | 2025-06-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-06-24 | 2025-06-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-06-23 | 2025-06-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-20 | 2025-06-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-19 | 2025-06-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-18 | 2025-06-16 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-17 | 2025-06-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-16 | 2025-06-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-12 | 2025-06-10 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-11 | 2025-06-09 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-10 | 2025-06-06 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-09 | 2025-06-05 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-06 | 2025-06-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-05 | 2025-06-03 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-04 | 2025-06-02 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-02 | 2025-05-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-29 | 2025-05-27 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-28 | 2025-05-26 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-27 | 2025-05-23 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-26 | 2025-05-22 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-05-21 | 2025-05-19 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-20 | 2025-05-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-19 | 2025-05-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-16 | 2025-05-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-15 | 2025-05-13 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-14 | 2025-05-12 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-13 | 2025-05-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-12 | 2025-05-08 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-09 | 2025-05-07 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-08 | 2025-05-06 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-07 | 2025-05-02 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-06 | 2025-04-30 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-02 | 2025-04-29 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-30 | 2025-04-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-28 | 2025-04-24 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-25 | 2025-04-23 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-04-24 | 2025-04-22 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-04-23 | 2025-04-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-17 | 2025-04-15 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-16 | 2025-04-14 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-15 | 2025-04-11 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-14 | 2025-04-10 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-10 | 2025-04-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-07 | 2025-04-02 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-03 | 2025-04-01 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-04-02 | 2025-03-31 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-04-01 | 2025-03-28 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-31 | 2025-03-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-03-28 | 2025-03-26 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-03-27 | 2025-03-25 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-26 | 2025-03-24 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-25 | 2025-03-21 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-03-24 | 2025-03-20 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-21 | 2025-03-19 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-20 | 2025-03-18 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-03-18 | 2025-03-14 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-03-17 | 2025-03-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-03-13 | 2025-03-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-03-12 | 2025-03-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-11 | 2025-03-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-07 | 2025-03-05 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-03-06 | 2025-03-04 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-03-05 | 2025-03-03 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-03-04 | 2025-02-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-03-03 | 2025-02-27 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-28 | 2025-02-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-27 | 2025-02-25 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-02-26 | 2025-02-24 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-25 | 2025-02-21 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-02-21 | 2025-02-19 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-02-20 | 2025-02-18 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-02-19 | 2025-02-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-18 | 2025-02-14 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.063 | 12,000 | -300,000 | 0.00% | 756 |
| 2025-02-14 | 2025-02-12 | 0.065 | 312,000 | +300,000 | 0.02% | 20,280 |
| 2024-07-08 | 2024-07-04 | 0.107 | 12,000 | -35,000 | 0.00% | 1,284 |
| 2021-01-11 | 2021-01-07 | 0.355 | 47,000 | -25,600 | 0.01% | 16,685 |
| 2020-07-16 | 2020-07-14 | 0.222 | 72,600 | -2,500 | 0.02% | 16,117 |
| 2019-10-15 | 2019-10-11 | 0.650 | 75,100 | -36,000 | 0.02% | 48,815 |
| 2019-07-05 | 2019-07-03 | 0.490 | 111,100 | -16,000 | 0.02% | 54,439 |
| 2019-07-04 | 2019-07-02 | 0.490 | 127,100 | -14,000 | 0.03% | 62,279 |
| 2019-07-02 | 2019-06-27 | 0.600 | 141,100 | +10,000 | 0.03% | 84,660 |
| 2019-06-27 | 2019-06-25 | 0.640 | 131,100 | +5,500 | 0.03% | 83,904 |
| 2019-05-17 | 2019-05-15 | 0.720 | 125,600 | -10,000 | 0.03% | 90,432 |
| 2019-03-20 | 2019-03-18 | 1.360 | 135,600 | +19,500 | 0.03% | 184,416 |
| 2019-03-12 | 2019-03-08 | 1.320 | 116,100 | -26,500 | 0.03% | 153,252 |
| 2019-02-27 | 2019-02-25 | 1.400 | 142,600 | +10,000 | 0.03% | 199,640 |
| 2019-02-26 | 2019-02-22 | 1.320 | 132,600 | +10,000 | 0.03% | 175,032 |
| 2019-02-15 | 2019-02-13 | 1.200 | 122,600 | +5,000 | 0.03% | 147,120 |
| 2019-01-02 | 2018-12-27 | 1.280 | 117,600 | -5,000 | 0.03% | 150,528 |
| 2018-11-20 | 2018-11-16 | 1.520 | 122,600 | +5,000 | 0.03% | 186,352 |
| 2018-10-30 | 2018-10-26 | 1.460 | 117,600 | -5,000 | 0.03% | 171,696 |
| 2018-08-21 | 2018-08-17 | 1.820 | 122,600 | +10,000 | 0.03% | 223,132 |
| 2018-08-10 | 2018-08-08 | 2.420 | 112,600 | +2,000 | 0.02% | 272,492 |
| 2018-08-09 | 2018-08-07 | 2.400 | 110,600 | -2,900 | 0.02% | 265,440 |
| 2018-08-08 | 2018-08-06 | 2.040 | 113,500 | -5,000 | 0.03% | 231,540 |
| 2018-08-07 | 2018-08-03 | 1.700 | 118,500 | +5,000 | 0.03% | 201,450 |
| 2018-06-22 | 2018-06-20 | 3.300 | 113,500 | -1,900 | 0.03% | 374,550 |
| 2018-06-15 | 2018-06-13 | 3.540 | 115,400 | -5,000 | 0.03% | 408,516 |
| 2018-06-05 | 2018-06-01 | 3.820 | 120,400 | +10,000 | 0.03% | 459,928 |
| 2018-04-30 | 2018-04-26 | 3.600 | 110,400 | -41,600 | 0.02% | 397,440 |
| 2018-04-20 | 2018-04-18 | 3.800 | 152,000 | +5,000 | 0.03% | 577,600 |
| 2018-04-18 | 2018-04-16 | 3.800 | 147,000 | -5,000 | 0.03% | 558,600 |
| 2018-03-27 | 2018-03-23 | 3.920 | 152,000 | +2,600 | 0.03% | 595,840 |
| 2018-03-06 | 2018-03-02 | 3.920 | 149,400 | -5,000 | 0.03% | 585,648 |
| 2018-03-05 | 2018-03-01 | 3.900 | 154,400 | -5,000 | 0.03% | 602,160 |
| 2018-01-08 | 2018-01-04 | 4.600 | 159,400 | -7,500 | 0.04% | 733,240 |
| 2018-01-05 | 2018-01-03 | 4.520 | 166,900 | +7,500 | 0.04% | 754,388 |
| 2017-12-04 | 2017-11-30 | 4.680 | 159,400 | -20,000 | 0.04% | 745,992 |
| 2017-11-20 | 2017-11-16 | 5.100 | 179,400 | -5,000 | 0.04% | 914,940 |
| 2017-11-17 | 2017-11-15 | 4.960 | 184,400 | -30,000 | 0.04% | 914,624 |
| 2017-11-16 | 2017-11-14 | 5.100 | 214,400 | +25,000 | 0.05% | 1,093,440 |
| 2017-11-09 | 2017-11-07 | 4.580 | 189,400 | -25,000 | 0.04% | 867,452 |
| 2017-11-08 | 2017-11-06 | 4.800 | 214,400 | -20,000 | 0.05% | 1,029,120 |
| 2017-11-07 | 2017-11-03 | 4.620 | 234,400 | +74,500 | 0.05% | 1,082,928 |
| 2017-10-30 | 2017-10-26 | 3.660 | 159,900 | -5,000 | 0.04% | 585,234 |
| 2017-10-23 | 2017-10-19 | 3.280 | 164,900 | +5,000 | 0.04% | 540,872 |
| 2017-10-19 | 2017-10-17 | 3.420 | 159,900 | -10,000 | 0.04% | 546,858 |
| 2017-10-10 | 2017-10-06 | 3.080 | 169,900 | +10,000 | 0.05% | 523,292 |
| 2017-10-09 | 2017-10-04 | 2.860 | 159,900 | +5,000 | 0.04% | 457,314 |
| 2017-09-29 | 2017-09-27 | 3.420 | 154,900 | +9,000 | 0.04% | 529,758 |
| 2017-09-21 | 2017-09-19 | 2.660 | 145,900 | -15,000 | 0.04% | 388,094 |
| 2017-09-20 | 2017-09-18 | 2.540 | 160,900 | -3,000 | 0.04% | 408,686 |
| 2017-08-15 | 2017-08-11 | 1.580 | 163,900 | -10,000 | 0.04% | 258,962 |
| 2017-08-10 | 2017-08-08 | 1.740 | 173,900 | -20,400 | 0.05% | 302,586 |
| 2017-07-17 | 2017-07-13 | 1.880 | 194,300 | +5,000 | 0.05% | 365,284 |
| 2017-07-07 | 2017-07-05 | 1.860 | 189,300 | -6,000 | 0.05% | 352,098 |
| 2017-06-13 | 2017-06-09 | 2.260 | 195,300 | +5,000 | 0.05% | 441,378 |
| 2017-05-25 | 2017-05-23 | 2.360 | 190,300 | -2,700 | 0.05% | 449,108 |
| 2017-05-24 | 2017-05-22 | 2.240 | 193,000 | -2,500 | 0.05% | 432,320 |
| 2017-05-23 | 2017-05-19 | 2.080 | 195,500 | +2,700 | 0.05% | 406,640 |
| 2017-05-16 | 2017-05-12 | 2.120 | 192,800 | +3,000 | 0.05% | 408,736 |
| 2017-05-12 | 2017-05-10 | 2.240 | 189,800 | +7,000 | 0.05% | 425,152 |
| 2017-05-09 | 2017-05-05 | 2.360 | 182,800 | +200 | 0.05% | 431,408 |
| 2017-05-05 | 2017-05-02 | 2.400 | 182,600 | -2,500 | 0.05% | 438,240 |
| 2017-05-02 | 2017-04-27 | 2.440 | 185,100 | -2,300 | 0.05% | 451,644 |
| 2017-04-28 | 2017-04-26 | 2.420 | 187,400 | +7,500 | 0.05% | 453,508 |
| 2017-04-27 | 2017-04-25 | 2.540 | 179,900 | -3,500 | 0.05% | 456,946 |
| 2017-04-21 | 2017-04-19 | 2.300 | 183,400 | -200 | 0.05% | 421,820 |
| 2017-04-19 | 2017-04-13 | 2.300 | 183,600 | -2,500 | 0.05% | 422,280 |
| 2017-04-13 | 2017-04-11 | 2.300 | 186,100 | +3,500 | 0.05% | 428,030 |
| 2017-04-12 | 2017-04-10 | 2.380 | 182,600 | +5,400 | 0.05% | 434,588 |
| 2017-04-11 | 2017-04-07 | 2.420 | 177,200 | +3,000 | 0.05% | 428,824 |
| 2017-04-10 | 2017-04-06 | 2.400 | 174,200 | +2,300 | 0.05% | 418,080 |
| 2017-04-06 | 2017-04-03 | 2.520 | 171,900 | -2,700 | 0.05% | 433,188 |
| 2017-02-28 | 2017-02-24 | 2.700 | 174,600 | -1,500 | 0.05% | 471,420 |
| 2017-02-24 | 2017-02-22 | 2.760 | 176,100 | +1,200 | 0.05% | 486,036 |
| 2017-02-23 | 2017-02-21 | 2.760 | 174,900 | -5,000 | 0.05% | 482,724 |
| 2017-02-20 | 2017-02-16 | 2.800 | 179,900 | +20,000 | 0.05% | 503,720 |
| 2016-12-14 | 2016-12-12 | 2.880 | 159,900 | +2,500 | 0.04% | 460,512 |
| 2016-12-09 | 2016-12-07 | 2.980 | 157,400 | +5,000 | 0.04% | 469,052 |
| 2016-12-08 | 2016-12-06 | 3.060 | 152,400 | +1,700 | 0.04% | 466,344 |
| 2016-11-21 | 2016-11-17 | 3.260 | 150,700 | -2,000 | 0.04% | 491,282 |
| 2016-11-18 | 2016-11-16 | 3.360 | 152,700 | +700 | 0.04% | 513,072 |
| 2016-11-15 | 2016-11-11 | 3.220 | 152,000 | +300 | 0.04% | 489,440 |
| 2016-11-11 | 2016-11-09 | 3.240 | 151,700 | -500 | 0.04% | 491,508 |
| 2016-11-09 | 2016-11-07 | 3.300 | 152,200 | +2,300 | 0.04% | 502,260 |
| 2016-11-03 | 2016-11-01 | 3.660 | 149,900 | +12,400 | 0.04% | 548,634 |
| 2016-11-02 | 2016-10-31 | 3.220 | 137,500 | +2,500 | 0.04% | 442,750 |
| 2016-11-01 | 2016-10-28 | 3.380 | 135,000 | -28,500 | 0.04% | 456,300 |
| 2016-10-31 | 2016-10-27 | 3.220 | 163,500 | -12,300 | 0.04% | 526,470 |
| 2016-10-13 | 2016-10-11 | 3.120 | 175,800 | -4,200 | 0.05% | 548,496 |
| 2016-10-12 | 2016-10-07 | 2.920 | 180,000 | -1,600 | 0.05% | 525,600 |
| 2016-10-07 | 2016-10-05 | 2.840 | 181,600 | +4,200 | 0.05% | 515,744 |
| 2016-09-29 | 2016-09-27 | 3.020 | 177,400 | +25,000 | 0.05% | 535,748 |
| 2016-09-13 | 2016-09-09 | 2.880 | 152,400 | +16,600 | 0.04% | 438,912 |
| 2016-09-07 | 2016-09-05 | 2.800 | 135,800 | -5,000 | 0.04% | 380,240 |
| 2016-08-31 | 2016-08-29 | 2.720 | 140,800 | +5,000 | 0.04% | 382,976 |
| 2016-08-18 | 2016-08-16 | 2.920 | 135,800 | -5,000 | 0.04% | 396,536 |
| 2016-08-09 | 2016-08-05 | 2.740 | 140,800 | +5,000 | 0.04% | 385,792 |
| 2016-07-29 | 2016-07-27 | 3.080 | 135,800 | +1,000 | 0.04% | 418,264 |
| 2016-07-28 | 2016-07-26 | 3.180 | 134,800 | +500 | 0.04% | 428,664 |
| 2016-07-27 | 2016-07-25 | 2.980 | 134,300 | -5,000 | 0.04% | 400,214 |
| 2016-07-21 | 2016-07-19 | 2.580 | 139,300 | -7,500 | 0.04% | 359,394 |
| 2016-05-23 | 2016-05-19 | 2.840 | 146,800 | -10,000 | 0.04% | 416,912 |
| 2016-05-17 | 2016-05-13 | 2.920 | 156,800 | +700 | 0.04% | 457,856 |
| 2016-05-10 | 2016-05-06 | 3.160 | 156,100 | -10,000 | 0.04% | 493,276 |
| 2016-05-09 | 2016-05-05 | 3.400 | 166,100 | +3,000 | 0.05% | 564,740 |
| 2016-05-05 | 2016-05-03 | 3.480 | 163,100 | +21,500 | 0.05% | 567,588 |
| 2016-05-03 | 2016-04-28 | 3.380 | 141,600 | -5,500 | 0.04% | 478,608 |
| 2016-04-29 | 2016-04-27 | 3.500 | 147,100 | -6,800 | 0.04% | 514,850 |
| 2016-04-28 | 2016-04-26 | 3.380 | 153,900 | -17,500 | 0.04% | 520,182 |
| 2016-04-27 | 2016-04-25 | 3.240 | 171,400 | +5,000 | 0.05% | 555,336 |
| 2016-04-26 | 2016-04-22 | 3.240 | 166,400 | -2,000 | 0.05% | 539,136 |
| 2016-04-25 | 2016-04-21 | 3.280 | 168,400 | +5,000 | 0.05% | 552,352 |
| 2016-04-22 | 2016-04-20 | 3.200 | 163,400 | +23,600 | 0.05% | 522,880 |
| 2016-04-15 | 2016-04-13 | 3.100 | 139,800 | +3,200 | 0.04% | 433,380 |
| 2016-04-14 | 2016-04-12 | 3.200 | 136,600 | +5,000 | 0.04% | 437,120 |
| 2016-04-01 | 2016-03-30 | 3.080 | 131,600 | -12,700 | 0.04% | 405,328 |
| 2016-03-29 | 2016-03-23 | 2.800 | 144,300 | +10,000 | 0.04% | 404,040 |
| 2016-03-23 | 2016-03-21 | 2.840 | 134,300 | -2,500 | 0.04% | 381,412 |
| 2016-03-18 | 2016-03-16 | 2.780 | 136,800 | +4,100 | 0.04% | 380,304 |
| 2016-03-07 | 2016-03-03 | 2.940 | 132,700 | -1,500 | 0.04% | 390,138 |
| 2016-02-29 | 2016-02-25 | 2.780 | 134,200 | -5,000 | 0.04% | 373,076 |
| 2016-02-26 | 2016-02-24 | 3.020 | 139,200 | +10,000 | 0.04% | 420,384 |
| 2016-02-25 | 2016-02-23 | 2.980 | 129,200 | +5,500 | 0.04% | 385,016 |
| 2016-02-24 | 2016-02-22 | 2.600 | 123,700 | -4,900 | 0.04% | 321,620 |
| 2016-02-19 | 2016-02-17 | 2.520 | 128,600 | +1,800 | 0.04% | 324,072 |
| 2016-02-18 | 2016-02-16 | 2.600 | 126,800 | -13,600 | 0.04% | 329,680 |
| 2016-02-17 | 2016-02-15 | 2.260 | 140,400 | +1,500 | 0.04% | 317,304 |
| 2016-02-12 | 2016-02-05 | 2.340 | 138,900 | +15,900 | 0.04% | 325,026 |
| 2016-02-11 | 2016-02-04 | 2.480 | 123,000 | -600 | 0.03% | 305,040 |
| 2016-01-26 | 2016-01-22 | 2.180 | 123,600 | -50,000 | 0.04% | 269,448 |
| 2016-01-25 | 2016-01-21 | 2.100 | 173,600 | +1,000 | 0.05% | 364,560 |
| 2016-01-21 | 2016-01-19 | 2.580 | 172,600 | +2,400 | 0.05% | 445,308 |
| 2016-01-19 | 2016-01-15 | 2.600 | 170,200 | +6,500 | 0.05% | 442,520 |
| 2016-01-12 | 2016-01-08 | 3.000 | 163,700 | -7,500 | 0.05% | 491,100 |
| 2016-01-11 | 2016-01-07 | 2.960 | 171,200 | +5,000 | 0.05% | 506,752 |
| 2016-01-04 | 2015-12-29 | 3.680 | 166,200 | -1,100 | 0.05% | 611,616 |
| 2015-12-29 | 2015-12-24 | 3.960 | 167,300 | -2,500 | 0.05% | 662,508 |
| 2015-12-21 | 2015-12-17 | 3.480 | 169,800 | -10,000 | 0.05% | 590,904 |
| 2015-12-17 | 2015-12-15 | 3.420 | 179,800 | +12,500 | 0.05% | 614,916 |
| 2015-11-19 | 2015-11-17 | 4.060 | 167,300 | +5,000 | 0.05% | 679,238 |
| 2015-11-16 | 2015-11-12 | 4.240 | 162,300 | +5,000 | 0.05% | 688,152 |
| 2015-11-13 | 2015-11-11 | 4.160 | 157,300 | +5,000 | 0.04% | 654,368 |
| 2015-11-10 | 2015-11-06 | 4.380 | 152,300 | -10,500 | 0.04% | 667,074 |
| 2015-11-09 | 2015-11-05 | 4.480 | 162,800 | -50,000 | 0.05% | 729,344 |
| 2015-11-03 | 2015-10-30 | 4.220 | 212,800 | +2,500 | 0.06% | 898,016 |
| 2015-11-02 | 2015-10-29 | 4.340 | 210,300 | +8,000 | 0.06% | 912,702 |
| 2015-10-30 | 2015-10-28 | 4.160 | 202,300 | -30,000 | 0.06% | 841,568 |
| 2015-10-29 | 2015-10-27 | 4.300 | 232,300 | -2,500 | 0.07% | 998,890 |
| 2015-10-26 | 2015-10-22 | 4.540 | 234,800 | +1,400 | 0.07% | 1,065,992 |
| 2015-10-20 | 2015-10-16 | 4.820 | 233,400 | +20,000 | 0.07% | 1,124,988 |
| 2015-10-19 | 2015-10-15 | 4.800 | 213,400 | -2,000 | 0.06% | 1,024,320 |
| 2015-10-12 | 2015-10-08 | 4.900 | 215,400 | +5,000 | 0.06% | 1,055,460 |
| 2015-10-09 | 2015-10-07 | 5.100 | 210,400 | +10,500 | 0.06% | 1,073,040 |
| 2015-10-08 | 2015-10-06 | 4.860 | 199,900 | +20,000 | 0.06% | 971,514 |
| 2015-10-06 | 2015-10-02 | 4.680 | 179,900 | -3,000 | 0.05% | 841,932 |
| 2015-10-02 | 2015-09-29 | 4.640 | 182,900 | +3,000 | 0.05% | 848,656 |
| 2015-09-30 | 2015-09-25 | 4.960 | 179,900 | -1,800 | 0.06% | 892,304 |
| 2015-09-24 | 2015-09-22 | 5.100 | 181,700 | +20,000 | 0.06% | 926,670 |
| 2015-09-22 | 2015-09-18 | 5.200 | 161,700 | +14,500 | 0.05% | 840,840 |
| 2015-09-18 | 2015-09-16 | 4.980 | 147,200 | -6,100 | 0.05% | 733,056 |
| 2015-09-16 | 2015-09-14 | 5.000 | 153,300 | +8,000 | 0.05% | 766,500 |
| 2015-09-15 | 2015-09-11 | 4.900 | 145,300 | -17,000 | 0.05% | 711,970 |
| 2015-09-14 | 2015-09-10 | 4.780 | 162,300 | +25,500 | 0.05% | 775,794 |
| 2015-09-11 | 2015-09-09 | 5.800 | 136,800 | -2,500 | 0.05% | 793,440 |
| 2015-09-10 | 2015-09-08 | 3.820 | 139,300 | -3,300 | 0.05% | 532,126 |
| 2015-09-09 | 2015-09-07 | 3.480 | 142,600 | +1,800 | 0.05% | 496,248 |
| 2015-09-02 | 2015-08-31 | 3.800 | 140,800 | +2,500 | 0.05% | 535,040 |
| 2015-09-01 | 2015-08-28 | 4.020 | 138,300 | +500 | 0.05% | 555,966 |
| 2015-08-31 | 2015-08-27 | 4.040 | 137,800 | -2,100 | 0.05% | 556,712 |
| 2015-08-28 | 2015-08-26 | 3.380 | 139,900 | -5,000 | 0.05% | 472,862 |
| 2015-08-27 | 2015-08-25 | 3.420 | 144,900 | -23,500 | 0.05% | 495,558 |
| 2015-08-26 | 2015-08-24 | 3.500 | 168,400 | +1,500 | 0.06% | 589,400 |
| 2015-08-25 | 2015-08-21 | 3.960 | 166,900 | -1,000 | 0.06% | 660,924 |
| 2015-08-24 | 2015-08-20 | 4.020 | 167,900 | +7,600 | 0.06% | 674,958 |
| 2015-08-20 | 2015-08-18 | 4.640 | 160,300 | -2,500 | 0.05% | 743,792 |
| 2015-08-17 | 2015-08-13 | 4.940 | 162,800 | +2,200 | 0.05% | 804,232 |
| 2015-08-11 | 2015-08-07 | 5.200 | 160,600 | -4,600 | 0.05% | 835,120 |
| 2015-08-10 | 2015-08-06 | 5.200 | 165,200 | +1,000 | 0.06% | 859,040 |
| 2015-08-07 | 2015-08-05 | 5.300 | 164,200 | -2,500 | 0.05% | 870,260 |
| 2015-08-06 | 2015-08-04 | 5.200 | 166,700 | -5,000 | 0.06% | 866,840 |
| 2015-08-04 | 2015-07-31 | 5.400 | 171,700 | -6,000 | 0.06% | 927,180 |
| 2015-08-03 | 2015-07-30 | 5.600 | 177,700 | +1,500 | 0.06% | 995,120 |
| 2015-07-31 | 2015-07-29 | 5.600 | 176,200 | -25,000 | 0.06% | 986,720 |
| 2015-07-30 | 2015-07-28 | 5.500 | 201,200 | +30,000 | 0.07% | 1,106,600 |
| 2015-07-29 | 2015-07-27 | 5.400 | 171,200 | -48,000 | 0.06% | 924,480 |
| 2015-07-28 | 2015-07-24 | 6.300 | 219,200 | -3,200 | 0.07% | 1,380,960 |
| 2015-07-27 | 2015-07-23 | 6.500 | 222,400 | +115,500 | 0.07% | 1,445,600 |
| 2015-07-24 | 2015-07-22 | 6.400 | 106,900 | +2,000 | 0.04% | 684,160 |
| 2015-07-23 | 2015-07-21 | 6.100 | 104,900 | +4,000 | 0.04% | 639,890 |
| 2015-07-22 | 2015-07-20 | 6.400 | 100,900 | +2,500 | 0.03% | 645,760 |
| 2015-07-21 | 2015-07-17 | 6.800 | 98,400 | -37,500 | 0.03% | 669,120 |
| 2015-07-20 | 2015-07-16 | 5.300 | 135,900 | +10,000 | 0.05% | 720,270 |
| 2015-07-16 | 2015-07-14 | 5.400 | 125,900 | +2,500 | 0.04% | 679,860 |
| 2015-07-15 | 2015-07-13 | 5.900 | 123,400 | +27,500 | 0.04% | 728,060 |
| 2015-07-14 | 2015-07-10 | 6.200 | 95,900 | +6,700 | 0.03% | 594,580 |
| 2015-07-13 | 2015-07-09 | 5.600 | 89,200 | -8,700 | 0.03% | 499,520 |
| 2015-07-10 | 2015-07-08 | 3.500 | 97,900 | -9,700 | 0.03% | 342,650 |
| 2015-07-09 | 2015-07-07 | 4.240 | 107,600 | +10,400 | 0.04% | 456,224 |
| 2015-07-08 | 2015-07-06 | 5.100 | 97,200 | +500 | 0.03% | 495,720 |
| 2015-07-07 | 2015-07-03 | 6.500 | 96,700 | +2,500 | 0.04% | 628,550 |
| 2015-07-06 | 2015-07-02 | 8.700 | 94,200 | +1,300 | 0.03% | 819,540 |
| 2015-07-03 | 2015-06-30 | 9.400 | 92,900 | -8,400 | 0.03% | 873,260 |
| 2015-06-30 | 2015-06-26 | 9.500 | 101,300 | -200 | 0.04% | 962,350 |
| 2015-06-29 | 2015-06-25 | 9.400 | 101,500 | +4,100 | 0.04% | 954,100 |
| 2015-06-26 | 2015-06-24 | 9.900 | 97,400 | +1,200 | 0.04% | 964,260 |
| 2015-06-25 | 2015-06-23 | 10.200 | 96,200 | +6,200 | 0.04% | 981,240 |
| 2015-06-24 | 2015-06-22 | 10.200 | 90,000 | +6,500 | 0.03% | 918,000 |
| 2015-06-23 | 2015-06-19 | 11.000 | 83,500 | +15,400 | 0.03% | 918,500 |
| 2015-06-22 | 2015-06-18 | 12.000 | 68,100 | -21,100 | 0.03% | 817,200 |
| 2015-06-19 | 2015-06-17 | 11.000 | 89,200 | +6,100 | 0.03% | 981,200 |
| 2015-06-18 | 2015-06-16 | 11.600 | 83,100 | +10,900 | 0.03% | 963,960 |
| 2015-06-17 | 2015-06-15 | 10.200 | 72,200 | +1,600 | 0.03% | 736,440 |
| 2015-06-16 | 2015-06-12 | 8.700 | 70,600 | -9,300 | 0.03% | 614,220 |
| 2015-06-15 | 2015-06-11 | 6.500 | 79,900 | -17,200 | 0.03% | 519,350 |
| 2015-06-12 | 2015-06-10 | 4.620 | 97,100 | +21,300 | 0.04% | 448,602 |
| 2015-06-11 | 2015-06-09 | 5.300 | 75,800 | +6,900 | 0.03% | 401,740 |
| 2015-06-10 | 2015-06-08 | 5.600 | 68,900 | -100 | 0.03% | 385,840 |
| 2015-06-09 | 2015-06-05 | 6.200 | 69,000 | +19,600 | 0.03% | 427,800 |
| 2015-06-08 | 2015-06-04 | 6.500 | 49,400 | -56,500 | 0.02% | 321,100 |
| 2015-06-05 | 2015-06-03 | 6.500 | 105,900 | +9,000 | 0.04% | 688,350 |
| 2015-06-04 | 2015-06-02 | 7.000 | 96,900 | +11,800 | 0.04% | 678,300 |
| 2015-06-03 | 2015-06-01 | 6.300 | 85,100 | +200 | 0.03% | 536,130 |
| 2015-06-02 | 2015-05-29 | 6.800 | 84,900 | +2,200 | 0.03% | 577,320 |
| 2015-06-01 | 2015-05-28 | 6.600 | 82,700 | -800 | 0.03% | 545,820 |
| 2015-05-29 | 2015-05-27 | 7.400 | 83,500 | -13,000 | 0.03% | 617,900 |
| 2015-05-28 | 2015-05-26 | 7.500 | 96,500 | +7,600 | 0.04% | 723,750 |
| 2015-05-27 | 2015-05-22 | 7.300 | 88,900 | -2,000 | 0.03% | 648,970 |
| 2015-05-26 | 2015-05-21 | 7.200 | 90,900 | +11,200 | 0.03% | 654,480 |
| 2015-05-22 | 2015-05-20 | 5.600 | 79,700 | -14,300 | 0.03% | 446,320 |
| 2015-05-21 | 2015-05-19 | 5.100 | 94,000 | +18,600 | 0.04% | 479,400 |
| 2015-05-20 | 2015-05-18 | 4.380 | 75,400 | -10,100 | 0.03% | 330,252 |
| 2015-05-19 | 2015-05-15 | 4.460 | 85,500 | -25,500 | 0.03% | 381,330 |
| 2015-05-06 | 2015-05-04 | 3.460 | 111,000 | +21,500 | 0.04% | 384,060 |
| 2015-05-04 | 2015-04-29 | 3.580 | 89,500 | -8,000 | 0.03% | 320,410 |
| 2015-04-30 | 2015-04-28 | 2.920 | 97,500 | +3,000 | 0.04% | 284,700 |
| 2015-04-29 | 2015-04-27 | 2.860 | 94,500 | +2,500 | 0.04% | 270,270 |
| 2015-04-28 | 2015-04-24 | 2.880 | 92,000 | +9,500 | 0.04% | 264,960 |
| 2015-04-27 | 2015-04-23 | 2.940 | 82,500 | -7,000 | 0.03% | 242,550 |
| 2015-04-24 | 2015-04-22 | 2.800 | 89,500 | +5,000 | 0.03% | 250,600 |
| 2015-04-23 | 2015-04-21 | 2.480 | 84,500 | -1,500 | 0.03% | 209,560 |
| 2015-04-20 | 2015-04-16 | 2.320 | 86,000 | -9,800 | 0.03% | 199,520 |
| 2015-04-17 | 2015-04-15 | 2.120 | 95,800 | +3,300 | 0.04% | 203,096 |
| 2015-04-16 | 2015-04-14 | 2.240 | 92,500 | +4,300 | 0.04% | 207,200 |
| 2015-04-15 | 2015-04-13 | 2.300 | 88,200 | -25,300 | 0.03% | 202,860 |
| 2015-04-10 | 2015-04-08 | 2.040 | 113,500 | +5,000 | 0.04% | 231,540 |
| 2015-04-08 | 2015-04-01 | 2.000 | 108,500 | +1,500 | 0.04% | 217,000 |
| 2015-03-30 | 2015-03-26 | 2.020 | 107,000 | +25,000 | 0.04% | 216,140 |
| 2015-03-26 | 2015-03-24 | 2.080 | 82,000 | -3,100 | 0.03% | 170,560 |
| 2015-03-20 | 2015-03-18 | 1.940 | 85,100 | +3,100 | 0.03% | 165,094 |
| 2015-03-19 | 2015-03-17 | 2.020 | 82,000 | -5,000 | 0.03% | 165,640 |
| 2015-03-17 | 2015-03-13 | 1.840 | 87,000 | -20,600 | 0.03% | 160,080 |
| 2015-03-16 | 2015-03-12 | 1.620 | 107,600 | +4,600 | 0.04% | 174,312 |
| 2015-03-13 | 2015-03-11 | 1.560 | 103,000 | +9,000 | 0.04% | 160,680 |
| 2015-01-30 | 2015-01-28 | 1.760 | 94,000 | +50,500 | 0.04% | 165,440 |
| 2015-01-29 | 2015-01-27 | 1.500 | 43,500 | +3,400 | 0.02% | 65,250 |
| 2015-01-27 | 2015-01-23 | 1.640 | 40,100 | +3,100 | 0.02% | 65,764 |
| 2015-01-23 | 2015-01-21 | 1.960 | 37,000 | +5,700 | 0.01% | 72,520 |
| 2015-01-14 | 2015-01-12 | 2.160 | 31,300 | -6,200 | 0.01% | 67,608 |
| 2015-01-06 | 2015-01-02 | 2.060 | 37,500 | +10,000 | 0.01% | 77,250 |
| 2015-01-05 | 2014-12-31 | 2.100 | 27,500 | +5,000 | 0.01% | 57,750 |
| 2014-12-19 | 2014-12-17 | 2.180 | 22,500 | +5,000 | 0.01% | 49,050 |
| 2014-12-17 | 2014-12-15 | 2.340 | 17,500 | +4,000 | 0.01% | 40,950 |
| 2014-11-24 | 2014-11-20 | 2.440 | 13,500 | -6,000 | 0.01% | 32,940 |
| 2014-11-21 | 2014-11-19 | 2.440 | 19,500 | +12,000 | 0.01% | 47,580 |
| 2014-11-19 | 2014-11-17 | 2.600 | 7,500 | -10,000 | 0.00% | 19,500 |
| 2014-11-17 | 2014-11-13 | 2.600 | 17,500 | -14,500 | 0.01% | 45,500 |
| 2014-11-14 | 2014-11-12 | 2.400 | 32,000 | +3,500 | 0.02% | 76,800 |
| 2014-11-06 | 2014-11-04 | 2.400 | 28,500 | +10,000 | 0.02% | 68,400 |
| 2014-11-05 | 2014-11-03 | 2.420 | 18,500 | +13,500 | 0.01% | 44,770 |
| 2014-10-27 | 2014-10-23 | 2.820 | 5,000 | -1,500 | 0.00% | 14,100 |
| 2014-10-23 | 2014-10-21 | 2.180 | 6,500 | +1,500 | 0.00% | 14,170 |
| 2014-10-15 | 2014-10-13 | 2.326 | 5,000 | -2,095 | 0.00% | 11,629 |
| 2014-10-13 | 2014-10-09 | 2.438 | 7,095 | -14,189 | 0.00% | 17,301 |
| 2014-09-25 | 2014-09-23 | 2.185 | 21,284 | -14,757 | 0.01% | 46,500 |
| 2014-09-24 | 2014-09-22 | 2.072 | 36,041 | -2,979 | 0.01% | 74,677 |
| 2014-09-23 | 2014-09-19 | 2.002 | 39,020 | -5,676 | 0.02% | 78,099 |
| 2014-09-22 | 2014-09-18 | 1.973 | 44,696 | +5,676 | 0.02% | 88,200 |
| 2014-09-18 | 2014-09-16 | 1.973 | 39,020 | -7,095 | 0.02% | 76,999 |
| 2014-09-16 | 2014-09-12 | 1.945 | 46,115 | +14,189 | 0.02% | 89,700 |
| 2014-09-15 | 2014-09-11 | 2.086 | 31,926 | -11,777 | 0.01% | 66,601 |
| 2014-09-11 | 2014-09-08 | 1.706 | 43,703 | -23,696 | 0.02% | 74,537 |
| 2014-09-10 | 2014-09-05 | 1.579 | 67,399 | -11,351 | 0.03% | 106,401 |
| 2014-09-08 | 2014-09-04 | 1.593 | 78,750 | -7,095 | 0.03% | 125,430 |
| 2014-09-05 | 2014-09-03 | 1.621 | 85,845 | +28,379 | 0.03% | 139,151 |
| 2014-09-02 | 2014-08-29 | 1.846 | 57,466 | +3,547 | 0.02% | 106,110 |
| 2014-09-01 | 2014-08-28 | 1.861 | 53,919 | +7,804 | 0.02% | 100,320 |
| 2014-08-20 | 2014-08-18 | 2.128 | 46,115 | +7,095 | 0.02% | 98,150 |
| 2014-08-19 | 2014-08-15 | 2.269 | 39,020 | +6,385 | 0.02% | 88,549 |
| 2014-08-15 | 2014-08-13 | 2.298 | 32,635 | -21,284 | 0.01% | 74,980 |
| 2014-08-12 | 2014-08-08 | 2.002 | 53,919 | +12,770 | 0.02% | 107,920 |
| 2014-08-08 | 2014-08-06 | 2.072 | 41,149 | +8,514 | 0.02% | 85,261 |
| 2014-08-07 | 2014-08-05 | 2.016 | 32,635 | -7,095 | 0.01% | 65,780 |
| 2014-08-05 | 2014-08-01 | 1.832 | 39,730 | +7,095 | 0.02% | 72,800 |
| 2014-07-09 | 2014-07-07 | 1.945 | 32,635 | -3,122 | 0.01% | 63,480 |
| 2014-07-08 | 2014-07-04 | 1.917 | 35,757 | -2,128 | 0.01% | 68,544 |
| 2014-07-07 | 2014-07-03 | 1.945 | 37,885 | -2,838 | 0.02% | 73,692 |
| 2014-06-18 | 2014-06-16 | 1.959 | 40,723 | +2,980 | 0.02% | 79,786 |
| 2014-06-17 | 2014-06-13 | 1.945 | 37,743 | -5,534 | 0.02% | 73,416 |
| 2014-06-13 | 2014-06-11 | 1.945 | 43,277 | +7,095 | 0.02% | 84,180 |
| 2014-06-09 | 2014-06-05 | 2.002 | 36,182 | -3,548 | 0.01% | 72,419 |
| 2014-06-05 | 2014-06-03 | 2.030 | 39,730 | -7,094 | 0.02% | 80,641 |
| 2014-05-23 | 2014-05-21 | 1.720 | 46,824 | +10,642 | 0.02% | 80,519 |
| 2014-05-22 | 2014-05-20 | 1.762 | 36,182 | -3,548 | 0.01% | 63,749 |
| 2014-05-16 | 2014-05-14 | 1.734 | 39,730 | -4,682 | 0.02% | 68,880 |
| 2014-05-14 | 2014-05-12 | 1.748 | 44,412 | -16,602 | 0.02% | 77,624 |
| 2014-05-12 | 2014-05-08 | 1.720 | 61,014 | +9,933 | 0.02% | 104,921 |
| 2014-05-09 | 2014-05-07 | 1.818 | 51,081 | +11,351 | 0.02% | 92,880 |
| 2014-04-23 | 2014-04-17 | 2.044 | 39,730 | -3,547 | 0.02% | 81,201 |
| 2014-04-15 | 2014-04-11 | 2.100 | 43,277 | +10,642 | 0.02% | 90,890 |
| 2014-04-14 | 2014-04-10 | 2.185 | 32,635 | -3,547 | 0.01% | 71,300 |
| 2014-04-11 | 2014-04-09 | 2.030 | 36,182 | +2,128 | 0.01% | 73,439 |
| 2014-04-09 | 2014-04-07 | 2.030 | 34,054 | -7,095 | 0.01% | 69,120 |
| 2014-04-07 | 2014-04-03 | 2.058 | 41,149 | -10,642 | 0.02% | 84,681 |
| 2014-04-04 | 2014-04-02 | 2.058 | 51,791 | +3,548 | 0.02% | 106,581 |
| 2014-04-03 | 2014-04-01 | 2.030 | 48,243 | -5,676 | 0.02% | 97,920 |
| 2014-04-01 | 2014-03-28 | 2.030 | 53,919 | +21,284 | 0.02% | 109,440 |
| 2014-03-11 | 2014-03-07 | 2.255 | 32,635 | -7,095 | 0.01% | 73,600 |
| 2014-03-10 | 2014-03-06 | 2.241 | 39,730 | -4,256 | 0.02% | 89,041 |
| 2014-03-07 | 2014-03-05 | 2.142 | 43,986 | +4,256 | 0.02% | 94,239 |
| 2014-02-28 | 2014-02-26 | 2.298 | 39,730 | -3,547 | 0.02% | 91,281 |
| 2014-02-26 | 2014-02-24 | 2.396 | 43,277 | +3,547 | 0.02% | 103,700 |
| 2014-02-25 | 2014-02-21 | 2.368 | 39,730 | -17,736 | 0.02% | 94,081 |
| 2014-02-24 | 2014-02-20 | 2.185 | 57,466 | +7,094 | 0.02% | 125,550 |
| 2014-02-21 | 2014-02-19 | 2.255 | 50,372 | +3,264 | 0.02% | 113,601 |
| 2014-02-20 | 2014-02-18 | 2.312 | 47,108 | -14,189 | 0.02% | 108,896 |
| 2014-02-19 | 2014-02-17 | 1.959 | 61,297 | -7,095 | 0.02% | 120,095 |
| 2014-02-11 | 2014-02-07 | 1.945 | 68,392 | +9,933 | 0.03% | 133,032 |
| 2014-02-10 | 2014-02-06 | 1.903 | 58,459 | -3,973 | 0.02% | 111,239 |
| 2014-02-06 | 2014-02-04 | 1.973 | 62,432 | +4,966 | 0.03% | 123,199 |
| 2014-01-29 | 2014-01-27 | 1.917 | 57,466 | +3,547 | 0.02% | 110,160 |
| 2014-01-22 | 2014-01-20 | 2.002 | 53,919 | +3,547 | 0.02% | 107,920 |
| 2014-01-17 | 2014-01-15 | 2.016 | 50,372 | -7,094 | 0.02% | 101,531 |
| 2014-01-14 | 2014-01-10 | 1.987 | 57,466 | +7,094 | 0.02% | 114,210 |
| 2014-01-13 | 2014-01-09 | 2.016 | 50,372 | -3,547 | 0.02% | 101,531 |
| 2014-01-07 | 2014-01-03 | 2.128 | 53,919 | +10,642 | 0.02% | 114,760 |
| 2014-01-06 | 2014-01-02 | 2.157 | 43,277 | +10,642 | 0.02% | 93,330 |
| 2014-01-03 | 2013-12-31 | 2.086 | 32,635 | -7,520 | 0.01% | 68,080 |
| 2014-01-02 | 2013-12-27 | 2.030 | 40,155 | +3,263 | 0.02% | 81,503 |
| 2013-12-30 | 2013-12-24 | 2.030 | 36,892 | -17,027 | 0.01% | 74,880 |
| 2013-12-23 | 2013-12-19 | 1.987 | 53,919 | +3,547 | 0.02% | 107,160 |
| 2013-12-19 | 2013-12-17 | 2.058 | 50,372 | -35,473 | 0.02% | 103,661 |
| 2013-12-18 | 2013-12-16 | 2.072 | 85,845 | +7,095 | 0.03% | 177,871 |
| 2013-12-13 | 2013-12-11 | 2.241 | 78,750 | +2,838 | 0.03% | 176,490 |
| 2013-12-12 | 2013-12-10 | 2.269 | 75,912 | -2,838 | 0.03% | 172,270 |
| 2013-12-11 | 2013-12-09 | 2.255 | 78,750 | -7,095 | 0.03% | 177,600 |
| 2013-12-05 | 2013-12-03 | 2.298 | 85,845 | -7,094 | 0.03% | 197,231 |
| 2013-12-03 | 2013-11-29 | 2.255 | 92,939 | +10,642 | 0.04% | 209,600 |
| 2013-11-28 | 2013-11-26 | 2.255 | 82,297 | +7,094 | 0.03% | 185,599 |
| 2013-11-22 | 2013-11-20 | 2.269 | 75,203 | +3,548 | 0.03% | 170,661 |
| 2013-11-20 | 2013-11-18 | 2.298 | 71,655 | +7,094 | 0.03% | 164,629 |
| 2013-11-14 | 2013-11-12 | 2.438 | 64,561 | -3,547 | 0.03% | 157,430 |
| 2013-11-13 | 2013-11-11 | 2.157 | 68,108 | -5,676 | 0.03% | 146,880 |
| 2013-11-07 | 2013-11-05 | 2.368 | 73,784 | +3,548 | 0.03% | 174,721 |
| 2013-11-01 | 2013-10-30 | 2.509 | 70,236 | +16,317 | 0.03% | 176,219 |
| 2013-10-30 | 2013-10-28 | 2.481 | 53,919 | -7,095 | 0.02% | 133,760 |
| 2013-10-29 | 2013-10-25 | 2.622 | 61,014 | -16,317 | 0.02% | 159,961 |
| 2013-10-25 | 2013-10-23 | 2.579 | 77,331 | -7,095 | 0.03% | 199,470 |
| 2013-10-22 | 2013-10-18 | 2.086 | 84,426 | -7,094 | 0.03% | 176,121 |
| 2013-10-15 | 2013-10-10 | 1.691 | 91,520 | -7,095 | 0.04% | 154,800 |
| 2013-10-09 | 2013-10-07 | 1.480 | 98,615 | -1,419 | 0.04% | 145,950 |
| 2013-09-10 | 2013-09-06 | 1.621 | 100,034 | +2,980 | 0.04% | 162,150 |
| 2013-09-05 | 2013-09-03 | 1.565 | 97,054 | -1,561 | 0.04% | 151,848 |
| 2013-08-27 | 2013-08-23 | 1.691 | 98,615 | -2,838 | 0.04% | 166,800 |
| 2013-08-08 | 2013-08-06 | 1.621 | 101,453 | +3,548 | 0.04% | 164,450 |
| 2013-08-06 | 2013-08-02 | 1.663 | 97,905 | +8,655 | 0.04% | 162,839 |
| 2013-08-05 | 2013-08-01 | 1.593 | 89,250 | -2,128 | 0.04% | 142,154 |
| 2013-08-02 | 2013-07-31 | 1.593 | 91,378 | +5,533 | 0.04% | 145,543 |
| 2013-07-25 | 2013-07-23 | 1.790 | 85,845 | -13,763 | 0.03% | 153,671 |
| 2013-07-24 | 2013-07-22 | 1.734 | 99,608 | +12,344 | 0.04% | 172,692 |
| 2013-07-15 | 2013-07-11 | 1.494 | 87,264 | +2,838 | 0.04% | 130,381 |
| 2013-06-28 | 2013-06-26 | 1.621 | 84,426 | +1,419 | 0.03% | 136,851 |
| 2013-06-24 | 2013-06-20 | 1.776 | 83,007 | +2,129 | 0.03% | 147,420 |
| 2013-05-28 | 2013-05-24 | 1.973 | 80,878 | -6,386 | 0.03% | 159,599 |
| 2013-05-21 | 2013-05-16 | 2.142 | 87,264 | +1,419 | 0.04% | 186,961 |
| 2013-05-08 | 2013-05-06 | 2.185 | 85,845 | -4,398 | 0.04% | 187,551 |
| 2013-05-02 | 2013-04-29 | 2.086 | 90,243 | +6,527 | 0.04% | 188,255 |
| 2013-04-30 | 2013-04-26 | 2.128 | 83,716 | -2,838 | 0.03% | 178,180 |
| 2013-04-29 | 2013-04-25 | 2.058 | 86,554 | +2,838 | 0.04% | 178,120 |
| 2013-04-10 | 2013-04-08 | 2.044 | 83,716 | -1,419 | 0.03% | 171,100 |
| 2013-03-08 | 2013-03-06 | 2.579 | 85,135 | -3,547 | 0.04% | 219,600 |
| 2013-03-07 | 2013-03-05 | 2.537 | 88,682 | +35,473 | 0.04% | 224,999 |
| 2013-03-05 | 2013-03-01 | 2.579 | 53,209 | +1,418 | 0.02% | 137,249 |
| 2013-03-04 | 2013-02-28 | 2.622 | 51,791 | -709 | 0.02% | 135,781 |
| 2013-02-14 | 2013-02-07 | 2.551 | 52,500 | -21,993 | 0.02% | 133,940 |
| 2013-01-09 | 2013-01-07 | 2.777 | 74,493 | +4,257 | 0.03% | 206,849 |
| 2012-12-21 | 2012-12-19 | 2.227 | 70,236 | -1,419 | 0.03% | 156,419 |
| 2012-12-05 | 2012-12-03 | 2.368 | 71,655 | +28,378 | 0.03% | 169,679 |
| 2012-11-07 | 2012-11-05 | 2.368 | 43,277 | -7,095 | 0.02% | 102,480 |
| 2012-11-05 | 2012-11-01 | 2.255 | 50,372 | -10,642 | 0.02% | 113,601 |
| 2012-10-29 | 2012-10-25 | 1.973 | 61,014 | -7,094 | 0.03% | 120,401 |
| 2012-10-26 | 2012-10-24 | 2.030 | 68,108 | +21,284 | 0.03% | 138,240 |
| 2012-10-19 | 2012-10-17 | 1.861 | 46,824 | +1,419 | 0.02% | 87,119 |
| 2012-10-08 | 2012-10-04 | 1.987 | 45,405 | +3,547 | 0.02% | 90,239 |
| 2012-04-26 | 2012-04-24 | 3.002 | 41,858 | -14,189 | 0.02% | 125,670 |
| 2012-04-24 | 2012-04-20 | 2.946 | 56,047 | +14,189 | 0.03% | 165,109 |
| 2012-04-10 | 2012-04-03 | 2.946 | 41,858 | -70,946 | 0.02% | 123,310 |
| 2012-03-21 | 2012-03-19 | 3.200 | 112,804 | +2,838 | 0.06% | 360,930 |
| 2012-02-13 | 2012-02-09 | 3.510 | 109,966 | +19,865 | 0.06% | 385,949 |
| 2012-02-08 | 2012-02-06 | 3.355 | 90,101 | +3,547 | 0.05% | 302,259 |
| 2012-02-07 | 2012-02-03 | 3.425 | 86,554 | -3,547 | 0.04% | 296,460 |
| 2012-01-27 | 2012-01-20 | 3.171 | 90,101 | +3,547 | 0.05% | 285,749 |
| 2012-01-18 | 2012-01-16 | 2.777 | 86,554 | -3,547 | 0.04% | 240,340 |
| 2012-01-11 | 2012-01-09 | 2.734 | 90,101 | +3,547 | 0.05% | 246,379 |
| 2011-12-29 | 2011-12-23 | 2.833 | 86,554 | -17,027 | 0.04% | 245,220 |
| 2011-12-28 | 2011-12-22 | 2.805 | 103,581 | +6,385 | 0.05% | 290,540 |
| 2011-12-22 | 2011-12-20 | 2.904 | 97,196 | -2,838 | 0.05% | 282,220 |
| 2011-12-05 | 2011-12-01 | 3.312 | 100,034 | -3,547 | 0.05% | 331,351 |
| 2011-11-30 | 2011-11-28 | 3.101 | 103,581 | -426 | 0.05% | 321,200 |
| 2011-11-28 | 2011-11-24 | 3.186 | 104,007 | -709 | 0.05% | 331,317 |
| 2011-11-25 | 2011-11-23 | 2.988 | 104,716 | -2,838 | 0.05% | 312,911 |
| 2011-11-24 | 2011-11-22 | 3.171 | 107,554 | +14,189 | 0.05% | 341,100 |
| 2011-11-22 | 2011-11-18 | 3.439 | 93,365 | +710 | 0.05% | 321,104 |
| 2011-11-21 | 2011-11-17 | 3.594 | 92,655 | +2,837 | 0.05% | 333,029 |
| 2011-11-18 | 2011-11-16 | 3.735 | 89,818 | +2,838 | 0.05% | 335,492 |
| 2011-11-17 | 2011-11-15 | 3.947 | 86,980 | +426 | 0.04% | 343,281 |
| 2011-11-16 | 2011-11-14 | 3.665 | 86,554 | -8,939 | 0.04% | 317,200 |
| 2011-11-10 | 2011-11-08 | 3.214 | 95,493 | +6,385 | 0.05% | 306,887 |
| 2011-11-09 | 2011-11-07 | 3.256 | 89,108 | -7,095 | 0.05% | 290,136 |
| 2011-11-08 | 2011-11-04 | 3.284 | 96,203 | -3,547 | 0.05% | 315,949 |
| 2011-11-01 | 2011-10-28 | 3.383 | 99,750 | +7,095 | 0.05% | 337,440 |
| 2011-10-31 | 2011-10-27 | 3.383 | 92,655 | -1,419 | 0.05% | 313,439 |
| 2011-10-27 | 2011-10-25 | 3.214 | 94,074 | +9,648 | 0.05% | 302,327 |
| 2011-10-26 | 2011-10-24 | 3.270 | 84,426 | +3,548 | 0.04% | 276,081 |
| 2011-10-25 | 2011-10-21 | 3.143 | 80,878 | -8,514 | 0.04% | 254,219 |
| 2011-10-21 | 2011-10-19 | 3.157 | 89,392 | +4,257 | 0.05% | 282,240 |
| 2011-10-20 | 2011-10-18 | 3.101 | 85,135 | +7,094 | 0.04% | 264,000 |
| 2011-10-19 | 2011-10-17 | 3.270 | 78,041 | -1,418 | 0.04% | 255,202 |
| 2011-10-17 | 2011-10-13 | 3.383 | 79,459 | +1,418 | 0.04% | 268,798 |
| 2011-10-14 | 2011-10-12 | 3.453 | 78,041 | -3,547 | 0.04% | 269,502 |
| 2011-10-13 | 2011-10-11 | 3.411 | 81,588 | -7,094 | 0.04% | 278,301 |
| 2011-09-30 | 2011-09-27 | 2.650 | 88,682 | +3,547 | 0.04% | 234,999 |
| 2011-09-27 | 2011-09-23 | 2.678 | 85,135 | -7,095 | 0.04% | 228,000 |
| 2011-09-26 | 2011-09-22 | 2.622 | 92,230 | -3,689 | 0.05% | 241,801 |
| 2011-09-23 | 2011-09-21 | 2.805 | 95,919 | -3,405 | 0.05% | 269,048 |
| 2011-09-14 | 2011-09-09 | 3.383 | 99,324 | -7,095 | 0.05% | 335,999 |
| 2011-09-09 | 2011-09-07 | 3.524 | 106,419 | +7,095 | 0.05% | 375,000 |
| 2011-09-07 | 2011-09-05 | 3.425 | 99,324 | +3,547 | 0.05% | 340,199 |
| 2011-09-05 | 2011-09-01 | 3.806 | 95,777 | +10,642 | 0.05% | 364,500 |
| 2011-09-02 | 2011-08-31 | 3.524 | 85,135 | -95,777 | 0.04% | 300,000 |
| 2011-08-31 | 2011-08-29 | 2.890 | 180,912 | -14,899 | 0.09% | 522,750 |
| 2011-08-30 | 2011-08-26 | 2.819 | 195,811 | -8,513 | 0.10% | 552,001 |
| 2011-08-29 | 2011-08-25 | 2.819 | 204,324 | -25,541 | 0.10% | 575,999 |
| 2011-08-26 | 2011-08-24 | 3.115 | 229,865 | +70,237 | 0.12% | 716,040 |
| 2011-08-16 | 2011-08-12 | 6.907 | 159,628 | -2,838 | 0.08% | 1,102,497 |
| 2011-08-12 | 2011-08-10 | 7.189 | 162,466 | +2,838 | 0.08% | 1,167,898 |
| 2011-08-11 | 2011-08-09 | 7.189 | 159,628 | -3,548 | 0.08% | 1,147,497 |
| 2011-08-10 | 2011-08-08 | 7.893 | 163,176 | -72,365 | 0.08% | 1,288,003 |
| 2011-08-09 | 2011-08-05 | 7.189 | 235,541 | +97,906 | 0.12% | 1,693,203 |
| 2011-08-08 | 2011-08-04 | 10.149 | 137,635 | +2,838 | 0.07% | 1,396,799 |
| 2011-08-02 | 2011-07-29 | 10.571 | 134,797 | +1,419 | 0.07% | 1,424,997 |
| 2011-07-27 | 2011-07-25 | 10.149 | 133,378 | +709 | 0.07% | 1,353,596 |
| 2011-07-19 | 2011-07-15 | 9.303 | 132,669 | +710 | 0.07% | 1,234,201 |
| 2011-07-15 | 2011-07-13 | 8.880 | 131,959 | +60,304 | 0.07% | 1,171,796 |
| 2011-07-11 | 2011-07-07 | 8.034 | 71,655 | -106,419 | 0.04% | 575,697 |
| 2011-07-08 | 2011-07-06 | 6.766 | 178,074 | +106,419 | 0.09% | 1,204,798 |
| 2011-07-05 | 2011-06-30 | 6.766 | 71,655 | -1,419 | 0.04% | 484,797 |
| 2011-06-30 | 2011-06-28 | 6.625 | 73,074 | +1,419 | 0.04% | 484,098 |
| 2011-06-28 | 2011-06-24 | 6.695 | 71,655 | -1,419 | 0.04% | 479,747 |
| 2011-06-24 | 2011-06-22 | 6.061 | 73,074 | +709 | 0.04% | 442,898 |
| 2011-06-23 | 2011-06-21 | 5.850 | 72,365 | -709 | 0.04% | 423,301 |
| 2011-06-13 | 2011-06-09 | 6.695 | 73,074 | -2,838 | 0.04% | 489,248 |
| 2011-06-01 | 2011-05-30 | 6.907 | 75,912 | -31,926 | 0.04% | 524,299 |
| 2011-05-31 | 2011-05-27 | 6.907 | 107,838 | +70,946 | 0.05% | 744,801 |
| 2011-05-30 | 2011-05-26 | 6.413 | 36,892 | +710 | 0.02% | 236,601 |
| 2011-05-27 | 2011-05-25 | 6.413 | 36,182 | +31,216 | 0.02% | 232,047 |
| 2011-05-26 | 2011-05-24 | 6.484 | 4,966 | -1,419 | 0.00% | 32,199 |
| 2011-05-23 | 2011-05-19 | 6.484 | 6,385 | +2,838 | 0.00% | 41,399 |
| 2011-05-19 | 2011-05-17 | 6.272 | 3,547 | +1,419 | 0.00% | 22,248 |
| 2011-05-18 | 2011-05-16 | 6.343 | 2,128 | -710 | 0.00% | 13,498 |
| 2011-05-17 | 2011-05-13 | 5.850 | 2,838 | +1,419 | 0.00% | 16,601 |
| 2011-05-13 | 2011-05-11 | 5.427 | 1,419 | -9,223 | 0.00% | 7,700 |
| 2011-05-12 | 2011-05-09 | 5.356 | 10,642 | -5,676 | 0.01% | 57,001 |
| 2011-05-11 | 2011-05-06 | 5.145 | 16,318 | -709 | 0.01% | 83,952 |
| 2011-05-03 | 2011-04-28 | 5.145 | 17,027 | -3,547 | 0.01% | 87,600 |
| 2011-04-29 | 2011-04-27 | 5.004 | 20,574 | -3,548 | 0.01% | 102,948 |
| 2011-04-26 | 2011-04-20 | 5.356 | 24,122 | -709 | 0.01% | 129,202 |
| 2011-04-21 | 2011-04-19 | 5.145 | 24,831 | -10,642 | 0.01% | 127,750 |
| 2011-04-15 | 2011-04-13 | 5.286 | 35,473 | -3,547 | 0.02% | 187,500 |
| 2011-04-13 | 2011-04-11 | 5.497 | 39,020 | +2,128 | 0.02% | 214,499 |
| 2011-04-12 | 2011-04-08 | 5.286 | 36,892 | -7,094 | 0.02% | 195,001 |
| 2011-04-11 | 2011-04-07 | 5.215 | 43,986 | -2,838 | 0.02% | 229,397 |
| 2011-04-08 | 2011-04-06 | 5.779 | 46,824 | +21,993 | 0.02% | 270,598 |
| 2011-04-07 | 2011-04-04 | 4.440 | 24,831 | +709 | 0.01% | 110,250 |
| 2011-04-04 | 2011-03-31 | 4.440 | 24,122 | +3,548 | 0.01% | 107,102 |
| 2011-03-21 | 2011-03-17 | 4.370 | 20,574 | -4,257 | 0.01% | 89,899 |
| 2011-03-18 | 2011-03-16 | 4.581 | 24,831 | +709 | 0.01% | 113,750 |
| 2011-03-17 | 2011-03-15 | 4.370 | 24,122 | +710 | 0.01% | 105,402 |
| 2011-03-16 | 2011-03-14 | 4.651 | 23,412 | -3,547 | 0.01% | 108,899 |
| 2011-03-15 | 2011-03-11 | 4.581 | 26,959 | +3,547 | 0.01% | 123,498 |
| 2011-03-11 | 2011-03-09 | 4.651 | 23,412 | +709 | 0.01% | 108,899 |
| 2011-03-09 | 2011-03-07 | 4.651 | 22,703 | -2,838 | 0.01% | 105,601 |
| 2011-03-08 | 2011-03-04 | 4.651 | 25,541 | +710 | 0.01% | 118,802 |
| 2011-03-07 | 2011-03-03 | 4.651 | 24,831 | -1,419 | 0.01% | 115,500 |
| 2011-03-03 | 2011-03-01 | 4.792 | 26,250 | -7,095 | 0.01% | 125,800 |
| 2011-02-28 | 2011-02-24 | 4.510 | 33,345 | +2,838 | 0.02% | 150,402 |
| 2011-02-24 | 2011-02-22 | 4.651 | 30,507 | -3,547 | 0.02% | 141,901 |
| 2011-02-14 | 2011-02-10 | 4.651 | 34,054 | -710 | 0.02% | 158,400 |
| 2011-02-11 | 2011-02-09 | 4.792 | 34,764 | -28,378 | 0.02% | 166,602 |
| 2011-01-21 | 2011-01-19 | 5.145 | 63,142 | +710 | 0.03% | 324,851 |
| 2011-01-17 | 2011-01-13 | 5.356 | 62,432 | +4,256 | 0.03% | 334,398 |
| 2011-01-13 | 2011-01-11 | 5.286 | 58,176 | +3,548 | 0.03% | 307,502 |
| 2011-01-10 | 2011-01-06 | 5.286 | 54,628 | +709 | 0.03% | 288,748 |
| 2011-01-07 | 2011-01-05 | 5.356 | 53,919 | +1,419 | 0.03% | 288,800 |
| 2011-01-04 | 2010-12-31 | 5.356 | 52,500 | -7,804 | 0.03% | 281,200 |
| 2011-01-03 | 2010-12-29 | 5.356 | 60,304 | +1,419 | 0.03% | 323,000 |
| 2010-12-28 | 2010-12-22 | 5.638 | 58,885 | -12,770 | 0.03% | 331,999 |
| 2010-12-21 | 2010-12-17 | 5.145 | 71,655 | +1,419 | 0.04% | 368,648 |
| 2010-12-17 | 2010-12-15 | 5.497 | 70,236 | +17,736 | 0.04% | 386,097 |
| 2010-12-15 | 2010-12-13 | 5.356 | 52,500 | +709 | 0.03% | 281,200 |
| 2010-12-14 | 2010-12-10 | 5.638 | 51,791 | +19,865 | 0.03% | 292,003 |
| 2010-12-13 | 2010-12-09 | 5.356 | 31,926 | -12,060 | 0.02% | 171,002 |
| 2010-12-10 | 2010-12-08 | 5.074 | 43,986 | -2,838 | 0.02% | 223,198 |
| 2010-12-08 | 2010-12-06 | 5.004 | 46,824 | -12,061 | 0.02% | 234,298 |
| 2010-12-07 | 2010-12-03 | 4.651 | 58,885 | +14,189 | 0.03% | 273,899 |
| 2010-12-06 | 2010-12-02 | 4.933 | 44,696 | +1,419 | 0.02% | 220,500 |
| 2010-12-03 | 2010-12-01 | 5.215 | 43,277 | -709 | 0.02% | 225,700 |
| 2010-12-02 | 2010-11-30 | 5.286 | 43,986 | -8,514 | 0.02% | 232,497 |
| 2010-12-01 | 2010-11-29 | 4.370 | 52,500 | +709 | 0.03% | 229,400 |
| 2010-11-30 | 2010-11-26 | 4.722 | 51,791 | +7,805 | 0.03% | 244,552 |
| 2010-11-29 | 2010-11-25 | 4.792 | 43,986 | +1,418 | 0.02% | 210,798 |
| 2010-11-18 | 2010-11-16 | 5.286 | 42,568 | -7,094 | 0.02% | 225,002 |
| 2010-11-17 | 2010-11-15 | 5.356 | 49,662 | +7,094 | 0.03% | 265,999 |
| 2010-11-05 | 2010-11-03 | 6.484 | 42,568 | +7,095 | 0.02% | 276,003 |
| 2010-11-03 | 2010-11-01 | 6.484 | 35,473 | +709 | 0.02% | 230,000 |
| 2010-11-02 | 2010-10-29 | 6.413 | 34,764 | +710 | 0.02% | 222,953 |
| 2010-10-29 | 2010-10-27 | 6.554 | 34,054 | +2,128 | 0.02% | 223,200 |
| 2010-10-25 | 2010-10-21 | 6.343 | 31,926 | +710 | 0.02% | 202,502 |
| 2010-10-08 | 2010-10-06 | 6.554 | 31,216 | -710 | 0.02% | 204,599 |
| 2010-10-05 | 2010-09-30 | 6.131 | 31,926 | +1,419 | 0.02% | 195,752 |
| 2010-10-04 | 2010-09-29 | 6.272 | 30,507 | -1,419 | 0.02% | 191,352 |
| 2010-09-27 | 2010-09-22 | 6.695 | 31,926 | +24,122 | 0.02% | 213,752 |
| 2010-09-16 | 2010-09-14 | 7.752 | 7,804 | +709 | 0.00% | 60,500 |
| 2010-09-15 | 2010-09-13 | 7.752 | 7,095 | -7,804 | 0.00% | 55,003 |
| 2010-09-13 | 2010-09-09 | 7.330 | 14,899 | +7,804 | 0.01% | 109,203 |
| 2010-09-10 | 2010-09-08 | 7.470 | 7,095 | -709 | 0.00% | 53,003 |
| 2010-09-09 | 2010-09-07 | 7.611 | 7,804 | -8,514 | 0.00% | 59,400 |
| 2010-09-02 | 2010-08-31 | 7.048 | 16,318 | +710 | 0.01% | 115,003 |
| 2010-09-01 | 2010-08-30 | 7.330 | 15,608 | +709 | 0.01% | 114,399 |
| 2010-08-26 | 2010-08-24 | 7.470 | 14,899 | +7,095 | 0.01% | 111,303 |
| 2010-08-09 | 2010-08-05 | 8.175 | 7,804 | +709 | 0.00% | 63,800 |
| 2010-08-05 | 2010-08-03 | 8.598 | 7,095 | -709 | 0.00% | 61,003 |
| 2010-08-04 | 2010-08-02 | 8.034 | 7,804 | -2,838 | 0.00% | 62,700 |
| 2010-08-02 | 2010-07-29 | 8.175 | 10,642 | +710 | 0.01% | 87,001 |
| 2010-07-27 | 2010-07-23 | 8.598 | 9,932 | -4,967 | 0.01% | 85,396 |
| 2010-07-22 | 2010-07-20 | 7.470 | 14,899 | -17,027 | 0.01% | 111,303 |
| 2010-07-20 | 2010-07-16 | 7.752 | 31,926 | -7,094 | 0.02% | 247,503 |
| 2010-07-09 | 2010-07-07 | 7.048 | 39,020 | -2,838 | 0.02% | 274,998 |
| 2010-06-28 | 2010-06-24 | 7.752 | 41,858 | +6,385 | 0.02% | 324,499 |
| 2010-06-25 | 2010-06-23 | 8.034 | 35,473 | +1,419 | 0.02% | 285,000 |
| 2010-06-23 | 2010-06-21 | 8.034 | 34,054 | -6,385 | 0.02% | 273,600 |
| 2010-06-18 | 2010-06-15 | 7.330 | 40,439 | +14,189 | 0.02% | 296,399 |
| 2010-06-11 | 2010-06-09 | 7.189 | 26,250 | +6,385 | 0.02% | 188,700 |
| 2010-06-09 | 2010-06-07 | 7.330 | 19,865 | -2,838 | 0.01% | 145,601 |
| 2010-06-07 | 2010-06-03 | 7.752 | 22,703 | -709 | 0.01% | 176,002 |
| 2010-06-03 | 2010-06-01 | 7.611 | 23,412 | +709 | 0.01% | 178,199 |
| 2010-06-02 | 2010-05-31 | 7.893 | 22,703 | +710 | 0.01% | 179,202 |
| 2010-06-01 | 2010-05-28 | 7.470 | 21,993 | +1,419 | 0.01% | 164,298 |
| 2010-05-04 | 2010-04-30 | 10.008 | 20,574 | +709 | 0.01% | 205,897 |
| 2010-05-03 | 2010-04-29 | 10.008 | 19,865 | -7,094 | 0.01% | 198,801 |
| 2010-04-29 | 2010-04-27 | 9.585 | 26,959 | +7,804 | 0.02% | 258,396 |
| 2010-04-26 | 2010-04-22 | 10.290 | 19,155 | -1,987 | 0.01% | 197,096 |
| 2010-04-23 | 2010-04-21 | 10.149 | 21,142 | -709 | 0.01% | 214,561 |
| 2010-04-22 | 2010-04-20 | 9.585 | 21,851 | +2,837 | 0.01% | 209,437 |
| 2010-04-19 | 2010-04-15 | 10.853 | 19,014 | +2,838 | 0.01% | 206,365 |
| 2010-04-16 | 2010-04-14 | 10.430 | 16,176 | -3,547 | 0.01% | 168,723 |
| 2010-04-15 | 2010-04-13 | 11.135 | 19,723 | +14,899 | 0.01% | 219,620 |
| 2010-04-14 | 2010-04-12 | 10.712 | 4,824 | -1,419 | 0.00% | 51,677 |
| 2010-03-26 | 2010-03-24 | 10.149 | 6,243 | +1,419 | 0.00% | 63,358 |
| 2010-03-19 | 2010-03-17 | 10.853 | 4,824 | -2,838 | 0.00% | 52,356 |
| 2010-03-18 | 2010-03-16 | 10.149 | 7,662 | -710 | 0.00% | 77,758 |
| 2010-03-17 | 2010-03-15 | 10.008 | 8,372 | +1,419 | 0.00% | 83,784 |
| 2010-03-15 | 2010-03-11 | 9.867 | 6,953 | +710 | 0.00% | 68,603 |
| 2010-03-12 | 2010-03-10 | 10.430 | 6,243 | +2,838 | 0.00% | 65,117 |
| 2010-03-11 | 2010-03-09 | 10.712 | 3,405 | +2,128 | 0.00% | 36,476 |
| 2010-03-10 | 2010-03-08 | 11.276 | 1,277 | -709 | 0.00% | 14,400 |
| 2010-03-09 | 2010-03-05 | 10.571 | 1,986 | -1,419 | 0.00% | 20,995 |
| 2010-03-05 | 2010-03-03 | 10.008 | 3,405 | +1,419 | 0.00% | 34,076 |
| 2010-03-04 | 2010-03-02 | 10.430 | 1,986 | -1,419 | 0.00% | 20,715 |
| 2010-03-03 | 2010-03-01 | 9.585 | 3,405 | -3,548 | 0.00% | 32,636 |
| 2010-02-17 | 2010-02-11 | 7.189 | 6,953 | +710 | 0.00% | 49,982 |
| 2010-02-11 | 2010-02-09 | 7.048 | 6,243 | +709 | 0.00% | 43,998 |
| 2010-02-10 | 2010-02-08 | 7.189 | 5,534 | -709 | 0.00% | 39,782 |
| 2010-02-09 | 2010-02-05 | 7.048 | 6,243 | +1,419 | 0.00% | 43,998 |
| 2010-02-05 | 2010-02-03 | 7.330 | 4,824 | -710 | 0.00% | 35,358 |
| 2010-02-04 | 2010-02-02 | 7.048 | 5,534 | +710 | 0.00% | 39,002 |
| 2010-01-28 | 2010-01-26 | 7.330 | 4,824 | +1,419 | 0.00% | 35,358 |
| 2010-01-27 | 2010-01-25 | 7.611 | 3,405 | -2,838 | 0.00% | 25,917 |
| 2010-01-22 | 2010-01-20 | 7.752 | 6,243 | +2,128 | 0.00% | 48,398 |
| 2010-01-21 | 2010-01-19 | 8.598 | 4,115 | +2,129 | 0.00% | 35,381 |
| 2010-01-20 | 2010-01-18 | 8.457 | 1,986 | -710 | 0.00% | 16,796 |
| 2010-01-19 | 2010-01-15 | 8.034 | 2,696 | -9,932 | 0.00% | 21,660 |
| 2010-01-13 | 2010-01-11 | 6.836 | 12,628 | -1,419 | 0.01% | 86,327 |
| 2010-01-06 | 2010-01-04 | 7.048 | 14,047 | +2,838 | 0.01% | 98,998 |
| 2010-01-05 | 2009-12-31 | 7.330 | 11,209 | -1,419 | 0.01% | 82,157 |
| 2010-01-04 | 2009-12-29 | 6.977 | 12,628 | +1,419 | 0.01% | 88,107 |
| 2009-12-30 | 2009-12-28 | 7.048 | 11,209 | -1,419 | 0.01% | 78,997 |
| 2009-12-29 | 2009-12-24 | 6.484 | 12,628 | -2,838 | 0.01% | 81,878 |
| 2009-12-23 | 2009-12-21 | 6.343 | 15,466 | -2,129 | 0.01% | 98,099 |
| 2009-12-17 | 2009-12-15 | 7.189 | 17,595 | +4,967 | 0.01% | 126,483 |
| 2009-12-16 | 2009-12-14 | 6.484 | 12,628 | +2,128 | 0.01% | 81,878 |
| 2009-12-15 | 2009-12-11 | 7.048 | 10,500 | +2,128 | 0.01% | 74,000 |
| 2009-12-14 | 2009-12-10 | 7.611 | 8,372 | -709 | 0.01% | 63,723 |
| 2009-12-11 | 2009-12-09 | 7.893 | 9,081 | +2,838 | 0.01% | 71,679 |
| 2009-12-10 | 2009-12-08 | 8.316 | 6,243 | -1,419 | 0.00% | 51,918 |
| 2009-12-08 | 2009-12-04 | 8.457 | 7,662 | -2,838 | 0.00% | 64,799 |
| 2009-12-07 | 2009-12-03 | 8.880 | 10,500 | +2,128 | 0.01% | 93,240 |
| 2009-12-04 | 2009-12-02 | 9.021 | 8,372 | +710 | 0.01% | 75,523 |
| 2009-12-03 | 2009-12-01 | 8.880 | 7,662 | +2,838 | 0.00% | 68,039 |
| 2009-11-30 | 2009-11-26 | 9.585 | 4,824 | -1,419 | 0.00% | 46,237 |
| 2009-11-27 | 2009-11-25 | 9.585 | 6,243 | -1,419 | 0.00% | 59,838 |
| 2009-11-26 | 2009-11-24 | 9.726 | 7,662 | -710 | 0.00% | 74,518 |
| 2009-11-25 | 2009-11-23 | 9.867 | 8,372 | -6,385 | 0.01% | 82,604 |
| 2009-11-24 | 2009-11-20 | 9.867 | 14,757 | +1,419 | 0.01% | 145,602 |
| 2009-11-23 | 2009-11-19 | 9.726 | 13,338 | +710 | 0.01% | 129,722 |
| 2009-11-18 | 2009-11-16 | 9.867 | 12,628 | -1,419 | 0.01% | 124,596 |
| 2009-11-17 | 2009-11-13 | 9.444 | 14,047 | +2,128 | 0.01% | 132,657 |
| 2009-11-16 | 2009-11-12 | 9.303 | 11,919 | -2,128 | 0.01% | 110,881 |
| 2009-11-13 | 2009-11-11 | 9.303 | 14,047 | +709 | 0.01% | 130,677 |
| 2009-11-11 | 2009-11-09 | 9.867 | 13,338 | -1,419 | 0.01% | 131,602 |
| 2009-11-10 | 2009-11-06 | 9.444 | 14,757 | -2,838 | 0.01% | 139,362 |
| 2009-11-09 | 2009-11-05 | 9.162 | 17,595 | +2,838 | 0.01% | 161,204 |
| 2009-11-05 | 2009-11-03 | 9.162 | 14,757 | +4,257 | 0.01% | 135,202 |
| 2009-11-04 | 2009-11-02 | 9.726 | 10,500 | -2,128 | 0.01% | 102,120 |
| 2009-11-03 | 2009-10-30 | 10.149 | 12,628 | +709 | 0.01% | 128,156 |
| 2009-11-02 | 2009-10-29 | 10.008 | 11,919 | +1,419 | 0.01% | 119,281 |
| 2009-10-30 | 2009-10-28 | 10.290 | 10,500 | -709 | 0.01% | 108,040 |
| 2009-10-29 | 2009-10-27 | 10.290 | 11,209 | +709 | 0.01% | 115,335 |
| 2009-10-28 | 2009-10-23 | 10.290 | 10,500 | -2,838 | 0.01% | 108,040 |
| 2009-10-27 | 2009-10-22 | 10.290 | 13,338 | -709 | 0.01% | 137,242 |
| 2009-10-23 | 2009-10-21 | 10.290 | 14,047 | +709 | 0.01% | 144,537 |
| 2009-10-21 | 2009-10-19 | 10.149 | 13,338 | -709 | 0.01% | 135,362 |
| 2009-10-16 | 2009-10-14 | 10.149 | 14,047 | -710 | 0.01% | 142,557 |
| 2009-10-15 | 2009-10-13 | 10.008 | 14,757 | -709 | 0.01% | 147,682 |
| 2009-10-14 | 2009-10-12 | 10.149 | 15,466 | +709 | 0.01% | 156,958 |
| 2009-10-13 | 2009-10-09 | 10.290 | 14,757 | +710 | 0.01% | 151,843 |
| 2009-10-09 | 2009-10-07 | 10.149 | 14,047 | +2,128 | 0.01% | 142,557 |
| 2009-10-08 | 2009-10-06 | 10.571 | 11,919 | +2,128 | 0.01% | 126,001 |
| 2009-10-06 | 2009-10-02 | 10.008 | 9,791 | -5,675 | 0.01% | 97,985 |
| 2009-10-05 | 2009-09-30 | 10.290 | 15,466 | +709 | 0.01% | 159,138 |
| 2009-10-02 | 2009-09-29 | 10.149 | 14,757 | +710 | 0.01% | 149,762 |
| 2009-09-30 | 2009-09-28 | 10.149 | 14,047 | -710 | 0.01% | 142,557 |
| 2009-09-29 | 2009-09-25 | 10.430 | 14,757 | +710 | 0.01% | 153,923 |
| 2009-09-28 | 2009-09-24 | 10.571 | 14,047 | +2,128 | 0.01% | 148,497 |
| 2009-09-25 | 2009-09-23 | 10.853 | 11,919 | -4,257 | 0.01% | 129,361 |
| 2009-09-23 | 2009-09-21 | 10.149 | 16,176 | +710 | 0.01% | 164,163 |
| 2009-09-22 | 2009-09-18 | 10.290 | 15,466 | +1,419 | 0.01% | 159,138 |
| 2009-09-21 | 2009-09-17 | 10.571 | 14,047 | +4,966 | 0.01% | 148,497 |
| 2009-09-18 | 2009-09-16 | 11.276 | 9,081 | -4,966 | 0.01% | 102,399 |
| 2009-09-17 | 2009-09-15 | 10.290 | 14,047 | -2,838 | 0.01% | 144,537 |
| 2009-09-16 | 2009-09-14 | 10.430 | 16,885 | +2,838 | 0.01% | 176,119 |
| 2009-09-15 | 2009-09-11 | 11.276 | 14,047 | +709 | 0.01% | 158,397 |
| 2009-09-14 | 2009-09-10 | 11.276 | 13,338 | +2,129 | 0.01% | 150,402 |
| 2009-09-11 | 2009-09-09 | 11.558 | 11,209 | +709 | 0.01% | 129,555 |
| 2009-09-10 | 2009-09-08 | 11.558 | 10,500 | +2,838 | 0.01% | 121,360 |
| 2009-09-09 | 2009-09-07 | 11.417 | 7,662 | -7,095 | 0.00% | 87,478 |
| 2009-09-08 | 2009-09-04 | 9.162 | 14,757 | +3,548 | 0.01% | 135,202 |
| 2009-09-07 | 2009-09-03 | 9.162 | 11,209 | -4,257 | 0.01% | 102,696 |
| 2009-09-04 | 2009-09-02 | 8.457 | 15,466 | -710 | 0.01% | 130,798 |
| 2009-09-03 | 2009-09-01 | 8.739 | 16,176 | +710 | 0.01% | 141,363 |
| 2009-09-01 | 2009-08-28 | 9.444 | 15,466 | +709 | 0.01% | 146,058 |
| 2009-08-31 | 2009-08-27 | 9.585 | 14,757 | +1,419 | 0.01% | 141,442 |
| 2009-08-28 | 2009-08-26 | 10.008 | 13,338 | -709 | 0.01% | 133,482 |
| 2009-08-27 | 2009-08-25 | 9.585 | 14,047 | -8,514 | 0.01% | 134,637 |
| 2009-08-26 | 2009-08-24 | 8.457 | 22,561 | +4,257 | 0.01% | 190,802 |
| 2009-08-24 | 2009-08-20 | 11.417 | 18,304 | +709 | 0.01% | 208,979 |
| 2009-08-21 | 2009-08-19 | 11.276 | 17,595 | +4,967 | 0.01% | 198,405 |
| 2009-08-20 | 2009-08-18 | 11.417 | 12,628 | -7,095 | 0.01% | 144,176 |
| 2009-08-19 | 2009-08-17 | 12.827 | 19,723 | +3,547 | 0.01% | 252,980 |
| 2009-08-18 | 2009-08-14 | 13.813 | 16,176 | -1,419 | 0.01% | 223,444 |
| 2009-08-17 | 2009-08-13 | 13.954 | 17,595 | -1,419 | 0.01% | 245,526 |
| 2009-08-14 | 2009-08-12 | 13.109 | 19,014 | -709 | 0.01% | 249,246 |
| 2009-08-13 | 2009-08-11 | 14.659 | 19,723 | +2,128 | 0.01% | 289,120 |
| 2009-08-12 | 2009-08-10 | 16.350 | 17,595 | -2,128 | 0.01% | 287,687 |
| 2009-08-11 | 2009-08-07 | 16.069 | 19,723 | +1,419 | 0.01% | 316,920 |
| 2009-08-10 | 2009-08-06 | 17.196 | 18,304 | +1,986 | 0.01% | 314,759 |
| 2009-08-07 | 2009-08-05 | 17.478 | 16,318 | -709 | 0.01% | 285,208 |
| 2009-08-06 | 2009-08-04 | 17.196 | 17,027 | +2,128 | 0.01% | 292,800 |
| 2009-08-05 | 2009-08-03 | 17.619 | 14,899 | +4,257 | 0.01% | 262,506 |
| 2009-08-04 | 2009-07-31 | 17.619 | 10,642 | -2,838 | 0.01% | 187,502 |
| 2009-07-31 | 2009-07-29 | 17.055 | 13,480 | +710 | 0.01% | 229,905 |
| 2009-07-30 | 2009-07-28 | 17.055 | 12,770 | -710 | 0.01% | 217,795 |
| 2009-07-29 | 2009-07-27 | 16.914 | 13,480 | +1,419 | 0.01% | 228,005 |
| 2009-07-28 | 2009-07-24 | 16.914 | 12,061 | +2,129 | 0.01% | 204,003 |
| 2009-07-24 | 2009-07-22 | 16.914 | 9,932 | -2,838 | 0.01% | 167,993 |
| 2009-07-23 | 2009-07-21 | 14.800 | 12,770 | -2,129 | 0.01% | 188,996 |
| 2009-07-21 | 2009-07-17 | 14.236 | 14,899 | +1,419 | 0.01% | 212,105 |
| 2009-07-20 | 2009-07-16 | 14.518 | 13,480 | -1,419 | 0.01% | 195,704 |
| 2009-07-17 | 2009-07-15 | 14.377 | 14,899 | -709 | 0.01% | 214,205 |
| 2009-07-16 | 2009-07-14 | 13.672 | 15,608 | +1,419 | 0.01% | 213,399 |
| 2009-07-15 | 2009-07-13 | 13.813 | 14,189 | -5,676 | 0.01% | 195,997 |
| 2009-07-14 | 2009-07-10 | 13.250 | 19,865 | +1,419 | 0.01% | 263,202 |
| 2009-07-13 | 2009-07-09 | 13.672 | 18,446 | -1,419 | 0.01% | 252,201 |
| 2009-07-07 | 2009-07-03 | 11.840 | 19,865 | +2,838 | 0.01% | 235,202 |
| 2009-07-06 | 2009-07-02 | 11.276 | 17,027 | +709 | 0.01% | 192,000 |
| 2009-07-03 | 2009-06-30 | 11.135 | 16,318 | -1,418 | 0.01% | 181,705 |
| 2009-07-02 | 2009-06-29 | 11.699 | 17,736 | +4,256 | 0.01% | 207,494 |
| 2009-06-30 | 2009-06-26 | 12.545 | 13,480 | +1,419 | 0.01% | 169,103 |
| 2009-06-29 | 2009-06-25 | 12.122 | 12,061 | +4,966 | 0.01% | 146,202 |
| 2009-06-26 | 2009-06-24 | 10.430 | 7,095 | -9,932 | 0.00% | 74,004 |
| 2009-06-25 | 2009-06-23 | 9.867 | 17,027 | +1,419 | 0.01% | 168,000 |
| 2009-06-24 | 2009-06-22 | 10.149 | 15,608 | -3,547 | 0.01% | 158,399 |
| 2009-06-23 | 2009-06-19 | 10.149 | 19,155 | +4,966 | 0.01% | 194,396 |
| 2009-06-22 | 2009-06-18 | 10.994 | 14,189 | +2,838 | 0.01% | 155,998 |
| 2009-06-19 | 2009-06-17 | 11.135 | 11,351 | -2,838 | 0.01% | 126,396 |
| 2009-06-18 | 2009-06-16 | 10.994 | 14,189 | -2,129 | 0.01% | 155,998 |
| 2009-06-17 | 2009-06-15 | 10.290 | 16,318 | +2,838 | 0.01% | 167,904 |
| 2009-06-16 | 2009-06-12 | 10.853 | 13,480 | -2,838 | 0.01% | 146,303 |
| 2009-06-15 | 2009-06-11 | 9.726 | 16,318 | -37,601 | 0.01% | 158,704 |
| 2009-06-12 | 2009-06-10 | 8.457 | 53,919 | -16,317 | 0.03% | 456,001 |
| 2009-06-11 | 2009-06-09 | 7.893 | 70,236 | +4,966 | 0.04% | 554,396 |
| 2009-06-10 | 2009-06-08 | 8.457 | 65,270 | -14,899 | 0.04% | 551,998 |
| 2009-06-09 | 2009-06-05 | 8.316 | 80,169 | +1,987 | 0.05% | 666,701 |
| 2009-06-08 | 2009-06-04 | 7.470 | 78,182 | +1,418 | 0.05% | 584,057 |
| 2009-06-05 | 2009-06-03 | 7.330 | 76,764 | -5,675 | 0.05% | 562,644 |
| 2009-06-04 | 2009-06-02 | 7.330 | 82,439 | +2,128 | 0.05% | 604,239 |
| 2009-06-02 | 2009-05-29 | 7.189 | 80,311 | +2,838 | 0.05% | 577,321 |
| 2009-06-01 | 2009-05-27 | 7.189 | 77,473 | -5,676 | 0.05% | 556,920 |
| 2009-05-29 | 2009-05-26 | 7.893 | 83,149 | -11,209 | 0.05% | 656,323 |
| 2009-05-27 | 2009-05-25 | 7.330 | 94,358 | +48,243 | 0.06% | 691,599 |
| 2009-05-26 | 2009-05-22 | 8.598 | 46,115 | -709 | 0.03% | 396,501 |
| 2009-05-25 | 2009-05-21 | 7.330 | 46,824 | -5,676 | 0.03% | 343,198 |
| 2009-05-20 | 2009-05-18 | 2.594 | 52,500 | -3,547 | 0.03% | 136,160 |
| 2009-05-19 | 2009-05-15 | 2.255 | 56,047 | +3,547 | 0.03% | 126,399 |
| 2009-05-18 | 2009-05-14 | 1.889 | 52,500 | +993 | 0.03% | 99,160 |
| 2009-05-15 | 2009-05-13 | 1.875 | 51,507 | -3,547 | 0.03% | 96,558 |
| 2009-05-13 | 2009-05-11 | 1.790 | 55,054 | +3,547 | 0.03% | 98,552 |
| 2009-05-11 | 2009-05-07 | 1.818 | 51,507 | -4,540 | 0.03% | 93,654 |
| 2009-05-08 | 2009-05-06 | 1.691 | 56,047 | -10,642 | 0.03% | 94,799 |
| 2009-05-06 | 2009-05-04 | 1.536 | 66,689 | -7,095 | 0.04% | 102,460 |
| 2009-05-05 | 2009-04-30 | 1.480 | 73,784 | +3,548 | 0.04% | 109,200 |
| 2009-05-04 | 2009-04-29 | 1.438 | 70,236 | +3,547 | 0.04% | 100,979 |
| 2009-04-28 | 2009-04-24 | 1.748 | 66,689 | +709 | 0.04% | 116,560 |
| 2009-04-24 | 2009-04-22 | 1.663 | 65,980 | +1,419 | 0.04% | 109,740 |
| 2009-04-16 | 2009-04-14 | 1.663 | 64,561 | +6,243 | 0.04% | 107,380 |
| 2009-04-08 | 2009-04-06 | 1.677 | 58,318 | +2,413 | 0.04% | 97,819 |
| 2009-04-07 | 2009-04-03 | 1.621 | 55,905 | +9,081 | 0.03% | 90,619 |
| 2009-04-06 | 2009-04-02 | 1.536 | 46,824 | -3,548 | 0.03% | 71,940 |
| 2009-04-03 | 2009-04-01 | 1.494 | 50,372 | -14,189 | 0.03% | 75,261 |
| 2009-04-02 | 2009-03-31 | 1.438 | 64,561 | +7,095 | 0.04% | 92,820 |
| 2009-03-26 | 2009-03-24 | 1.466 | 57,466 | +4,966 | 0.03% | 84,240 |
| 2009-03-24 | 2009-03-20 | 1.381 | 52,500 | +2,128 | 0.03% | 72,520 |
| 2009-03-23 | 2009-03-19 | 1.424 | 50,372 | -14,189 | 0.03% | 71,711 |
| 2009-03-20 | 2009-03-18 | 1.466 | 64,561 | -8,088 | 0.04% | 94,640 |
| 2009-03-17 | 2009-03-13 | 1.452 | 72,649 | -13,196 | 0.04% | 105,473 |
| 2009-03-13 | 2009-03-11 | 1.283 | 85,845 | -7,094 | 0.05% | 110,111 |
| 2009-03-11 | 2009-03-09 | 1.283 | 92,939 | +7,094 | 0.06% | 119,210 |
| 2009-03-09 | 2009-03-05 | 1.438 | 85,845 | +7,095 | 0.05% | 123,421 |
| 2009-03-05 | 2009-03-03 | 1.410 | 78,750 | -2,838 | 0.05% | 111,000 |
| 2009-03-02 | 2009-02-26 | 1.536 | 81,588 | +7,095 | 0.05% | 125,350 |
| 2009-02-27 | 2009-02-25 | 1.550 | 74,493 | -7,095 | 0.04% | 115,500 |
| 2009-02-25 | 2009-02-23 | 1.536 | 81,588 | +2,838 | 0.05% | 125,350 |
| 2009-02-23 | 2009-02-19 | 1.593 | 78,750 | -14,189 | 0.05% | 125,430 |
| 2009-02-17 | 2009-02-13 | 1.748 | 92,939 | +14,189 | 0.06% | 162,440 |
| 2009-02-16 | 2009-02-12 | 1.734 | 78,750 | -7,095 | 0.05% | 136,530 |
| 2009-02-13 | 2009-02-11 | 1.776 | 85,845 | -24,121 | 0.05% | 152,461 |
| 2009-02-11 | 2009-02-09 | 1.424 | 109,966 | +2,838 | 0.07% | 156,550 |
| 2009-02-10 | 2009-02-06 | 1.410 | 107,128 | +21,283 | 0.06% | 150,999 |
| 2009-02-09 | 2009-02-05 | 1.410 | 85,845 | +6,386 | 0.05% | 121,001 |
| 2009-02-06 | 2009-02-04 | 1.269 | 79,459 | -39,872 | 0.05% | 100,799 |
| 2009-02-05 | 2009-02-03 | 1.156 | 119,331 | +7,095 | 0.07% | 137,924 |
| 2009-01-29 | 2009-01-22 | 1.071 | 112,236 | -7,095 | 0.07% | 120,231 |
| 2009-01-23 | 2009-01-21 | 1.085 | 119,331 | -2,696 | 0.07% | 129,514 |
| 2009-01-20 | 2009-01-16 | 1.254 | 122,027 | +14,189 | 0.07% | 153,080 |
| 2009-01-19 | 2009-01-15 | 1.240 | 107,838 | +7,095 | 0.07% | 133,760 |
| 2009-01-14 | 2009-01-12 | 1.381 | 100,743 | +7,094 | 0.06% | 139,160 |
| 2009-01-12 | 2009-01-08 | 1.353 | 93,649 | +28,379 | 0.06% | 126,720 |
| 2008-12-23 | 2008-12-19 | 1.198 | 65,270 | +7,094 | 0.04% | 78,200 |
| 2008-12-18 | 2008-12-16 | 1.240 | 58,176 | +7,095 | 0.04% | 72,160 |
| 2008-12-17 | 2008-12-15 | 1.410 | 51,081 | -7,095 | 0.03% | 72,000 |
| 2008-11-07 | 2008-11-05 | 1.099 | 58,176 | +21,284 | 0.04% | 63,960 |
| 2008-11-05 | 2008-11-03 | 1.128 | 36,892 | +4,824 | 0.02% | 41,600 |
| 2008-10-14 | 2008-10-10 | 0.930 | 32,068 | +2,129 | 0.02% | 29,832 |
| 2008-10-13 | 2008-10-09 | 1.269 | 29,939 | +12,770 | 0.02% | 37,980 |
| 2008-10-08 | 2008-10-03 | 2.002 | 17,169 | +1,419 | 0.01% | 34,364 |
| 2008-09-16 | 2008-09-11 | 3.030 | 15,750 | +1,277 | 0.01% | 47,730 |
| 2008-09-12 | 2008-09-10 | 3.242 | 14,473 | -1,419 | 0.01% | 46,920 |
| 2008-08-13 | 2008-08-11 | 3.594 | 15,892 | +7,095 | 0.01% | 57,120 |
| 2008-07-16 | 2008-07-14 | 5.709 | 8,797 | +2,838 | 0.01% | 50,218 |
| 2008-07-11 | 2008-07-09 | 5.850 | 5,959 | -1,419 | 0.00% | 34,857 |
| 2008-07-09 | 2008-07-07 | 5.427 | 7,378 | -4,399 | 0.00% | 40,038 |
| 2008-07-07 | 2008-07-03 | 3.876 | 11,777 | -4,257 | 0.01% | 45,650 |
| 2008-07-02 | 2008-06-27 | 3.876 | 16,034 | -14,189 | 0.01% | 62,151 |
| 2008-06-30 | 2008-06-26 | 3.594 | 30,223 | +18,446 | 0.02% | 108,630 |
| 2008-06-27 | 2008-06-25 | 3.876 | 11,777 | -4,257 | 0.01% | 45,650 |
| 2008-06-26 | 2008-06-24 | 3.947 | 16,034 | +1,419 | 0.01% | 63,281 |
| 2008-06-25 | 2008-06-23 | 3.947 | 14,615 | -4,257 | 0.01% | 57,681 |
| 2008-06-24 | 2008-06-20 | 3.735 | 18,872 | -1,844 | 0.01% | 70,491 |
| 2008-06-20 | 2008-06-18 | 3.030 | 20,716 | +425 | 0.01% | 62,779 |
| 2008-06-19 | 2008-06-17 | 3.129 | 20,291 | -7,094 | 0.01% | 63,493 |
| 2008-06-18 | 2008-06-16 | 3.341 | 27,385 | +7,094 | 0.02% | 91,482 |
| 2008-05-26 | 2008-05-22 | 3.665 | 20,291 | +7,095 | 0.01% | 74,362 |
| 2008-05-09 | 2008-05-07 | 4.088 | 13,196 | +5,818 | 0.01% | 53,940 |
| 2008-05-06 | 2008-05-02 | 4.510 | 7,378 | -7,095 | 0.00% | 33,278 |
| 2008-04-22 | 2008-04-18 | 3.524 | 14,473 | +7,095 | 0.01% | 51,000 |
| 2008-03-18 | 2008-03-14 | 6.413 | 7,378 | -1,419 | 0.00% | 47,318 |
| 2008-03-07 | 2008-03-05 | 12.545 | 8,797 | +1,419 | 0.01% | 110,356 |
| 2008-02-20 | 2008-02-18 | 14.800 | 7,378 | -5,676 | 0.00% | 109,194 |
| 2008-02-11 | 2008-02-04 | 11.699 | 13,054 | +5,676 | 0.01% | 152,719 |
| 2008-01-31 | 2008-01-29 | 14.095 | 7,378 | +1,560 | 0.00% | 103,995 |
| 2008-01-10 | 2008-01-08 | 30.869 | 5,818 | -709 | 0.00% | 179,593 |
| 2007-12-17 | 2007-12-13 | 32.983 | 6,527 | +426 | 0.00% | 215,279 |
| 2007-12-13 | 2007-12-11 | 33.547 | 6,101 | +425 | 0.00% | 204,668 |
| 2007-12-05 | 2007-12-03 | 37.070 | 5,676 | -1,419 | 0.00% | 210,412 |
| 2007-12-03 | 2007-11-29 | 35.238 | 7,095 | -1,135 | 0.00% | 250,014 |
| 2007-11-22 | 2007-11-20 | 31.714 | 8,230 | +710 | 0.01% | 261,009 |
| 2007-11-21 | 2007-11-19 | 30.587 | 7,520 | -1,419 | 0.00% | 230,012 |
| 2007-11-19 | 2007-11-15 | 33.829 | 8,939 | +567 | 0.01% | 302,394 |
| 2007-11-13 | 2007-11-09 | 35.520 | 8,372 | +1,277 | 0.01% | 297,373 |
| 2007-11-09 | 2007-11-07 | 37.775 | 7,095 | -709 | 0.00% | 268,015 |
| 2007-11-07 | 2007-11-05 | 35.379 | 7,804 | +2,128 | 0.00% | 276,098 |
| 2007-11-06 | 2007-11-02 | 36.225 | 5,676 | -2,128 | 0.00% | 205,612 |
| 2007-11-05 | 2007-11-01 | 34.392 | 7,804 | +709 | 0.00% | 268,398 |
| 2007-11-02 | 2007-10-31 | 33.970 | 7,095 | +1,419 | 0.00% | 241,014 |
| 2007-11-01 | 2007-10-30 | 35.097 | 5,676 | -3,547 | 0.00% | 199,211 |
| 2007-10-30 | 2007-10-26 | 31.855 | 9,223 | -481,808 | 0.01% | 293,801 |
| 2007-10-29 | 2007-10-25 | 31.010 | 491,031 | -216,101 | 0.31% | 15,226,637 |
| 2007-10-25 | 2007-10-23 | 33.829 | 707,132 | +709 | 0.45% | 23,921,265 |
| 2007-10-18 | 2007-10-16 | 33.829 | 706,423 | +1,419 | 0.45% | 23,897,281 |
| 2007-10-15 | 2007-10-11 | 40.030 | 705,004 | +993 | 0.45% | 28,221,646 |
| 2007-10-12 | 2007-10-10 | 39.185 | 704,011 | +2,129 | 0.45% | 27,586,503 |
| 2007-10-10 | 2007-10-08 | 35.238 | 701,882 | +697,200 | 0.45% | 24,732,985 |
| 2007-09-27 | 2007-09-24 | 41.863 | 4,682 | -284 | 0.00% | 196,002 |
| 2007-09-25 | 2007-09-21 | 38.762 | 4,966 | +2,412 | 0.00% | 192,492 |
| 2007-09-13 | 2007-09-11 | 28.613 | 2,554 | +638 | 0.00% | 73,078 |
| 2007-08-30 | 2007-08-28 | 29.600 | 1,916 | -1,915 | 0.00% | 56,714 |
| 2007-08-29 | 2007-08-27 | 30.375 | 3,831 | +1,277 | 0.00% | 116,368 |
| 2007-08-22 | 2007-08-20 | 27.909 | 2,554 | -1,277 | 0.00% | 71,278 |
| 2007-08-20 | 2007-08-16 | 29.952 | 3,831 | +1,277 | 0.00% | 114,748 |
| 2007-08-13 | 2007-08-09 | 28.261 | 2,554 | -2,554 | 0.00% | 72,178 |
| 2007-08-09 | 2007-08-07 | 28.402 | 5,108 | +2,554 | 0.00% | 145,077 |
| 2007-08-01 | 2007-07-30 | 27.274 | 2,554 | -1,277 | 0.00% | 69,659 |
| 2007-07-16 | 2007-07-12 | 21.495 | 3,831 | +1,277 | 0.00% | 82,348 |
| 2007-06-27 | 2007-06-25 | 20.650 | 2,554 | -1,277 | 0.00% | 52,739 |
| 2007-06-26 | 2007-06-22 | 19.240 | 3,831 | 0.00% | 73,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy