History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 14,978,540 +0 1.04% 763,906
2025-10-13 2025-10-09 0.050 14,978,540 +0 1.04% 748,927
2025-10-10 2025-10-08 0.050 14,978,540 +0 1.04% 748,927
2025-10-09 2025-10-06 0.050 14,978,540 +0 1.04% 748,927
2025-10-08 2025-10-03 0.050 14,978,540 +30,000 1.04% 748,927
2025-10-03 2025-09-30 0.050 14,948,540 +20,000 1.04% 747,427
2025-09-18 2025-09-16 0.050 14,928,540 +70,000 1.04% 746,427
2025-09-17 2025-09-15 0.057 14,858,540 -101,000 1.03% 846,937
2025-09-12 2025-09-10 0.051 14,959,540 -598,000 1.04% 762,937
2025-08-11 2025-08-07 0.049 15,557,540 -100,000 1.08% 762,319
2025-08-05 2025-08-01 0.049 15,657,540 +8,000 1.09% 767,219
2025-08-01 2025-07-30 0.051 15,649,540 -700,000 1.09% 798,127
2025-07-31 2025-07-29 0.050 16,349,540 +1,518,000 1.14% 817,477
2025-07-10 2025-07-08 0.054 14,831,540 -50,000 1.03% 800,903
2025-06-19 2025-06-17 0.054 14,881,540 +50,000 1.03% 803,603
2025-06-18 2025-06-16 0.049 14,831,540 +26,000 1.03% 726,745
2025-06-17 2025-06-13 0.049 14,805,540 +12,000 1.03% 725,471
2025-06-09 2025-06-05 0.051 14,793,540 +60,000 1.03% 754,471
2025-06-03 2025-05-30 0.049 14,733,540 -304,000 1.02% 721,943
2025-06-02 2025-05-29 0.050 15,037,540 +54,000 1.04% 751,877
2025-05-26 2025-05-22 0.055 14,983,540 +974,000 1.04% 824,095
2025-05-21 2025-05-19 0.051 14,009,540 +10,000 0.97% 714,487
2025-05-09 2025-05-07 0.053 13,999,540 +8,000 0.97% 741,976
2025-05-06 2025-04-30 0.058 13,991,540 +400,000 0.97% 811,509
2025-04-29 2025-04-25 0.058 13,591,540 +74,000 0.94% 788,309
2025-04-25 2025-04-23 0.057 13,517,540 +30,000 0.94% 770,500
2025-04-11 2025-04-09 0.058 13,487,540 -120,000 0.94% 782,277
2025-04-07 2025-04-02 0.058 13,607,540 -26,000 0.95% 789,237
2025-03-28 2025-03-26 0.067 13,633,540 -13,500 0.95% 913,447
2025-03-24 2025-03-20 0.053 13,647,040 -60,360 0.95% 723,293
2025-03-21 2025-03-19 0.053 13,707,400 -104,000 0.95% 726,492
2025-03-20 2025-03-18 0.055 13,811,400 +40,000 0.96% 759,627
2025-03-19 2025-03-17 0.057 13,771,400 -602,000 0.96% 784,970
2025-03-17 2025-03-13 0.055 14,373,400 -218,000 1.00% 790,537
2025-03-14 2025-03-12 0.057 14,591,400 +130,000 1.01% 831,710
2025-03-12 2025-03-10 0.054 14,461,400 -122,000 1.00% 780,916
2025-03-11 2025-03-07 0.055 14,583,400 +300,000 1.01% 802,087
2025-03-10 2025-03-06 0.056 14,283,400 +2,000 0.99% 799,870
2025-03-07 2025-03-05 0.059 14,281,400 -50,800 0.99% 842,603
2025-03-04 2025-02-28 0.058 14,332,200 -600,000 1.00% 831,268
2025-02-25 2025-02-21 0.060 14,932,200 -216,000 1.04% 895,932
2025-02-21 2025-02-19 0.061 15,148,200 +8,000 1.05% 924,040
2025-02-18 2025-02-14 0.065 15,140,200 +44,000 1.05% 984,113
2025-02-17 2025-02-13 0.063 15,096,200 +16,000 1.05% 951,061
2025-02-14 2025-02-12 0.065 15,080,200 -176,000 1.05% 980,213
2025-02-13 2025-02-11 0.059 15,256,200 +20,000 1.06% 900,116
2025-02-12 2025-02-10 0.064 15,236,200 -142,500 1.06% 975,117
2025-02-11 2025-02-07 0.074 15,378,700 +2,462,000 1.07% 1,138,024
2025-01-03 2024-12-31 0.057 12,916,700 +300,000 0.90% 736,252
2024-12-30 2024-12-24 0.083 12,616,700 -100,000 0.88% 1,047,186
2024-12-27 2024-12-20 0.069 12,716,700 +125,000 0.88% 877,452
2024-12-19 2024-12-17 0.061 12,591,700 -287,500 0.87% 768,094
2024-12-18 2024-12-16 0.057 12,879,200 -28,000 0.89% 734,114
2024-12-12 2024-12-10 0.057 12,907,200 +508,000 0.90% 735,710
2024-12-11 2024-12-09 0.052 12,399,200 +70,000 0.86% 644,758
2024-12-10 2024-12-06 0.054 12,329,200 +600,000 0.86% 665,777
2024-11-20 2024-11-18 0.085 11,729,200 +620,000 0.81% 996,982
2024-10-18 2024-10-16 0.069 11,109,200 -2,000 0.77% 766,535
2024-10-07 2024-10-03 0.080 11,111,200 +614,000 0.77% 888,896
2024-10-04 2024-10-02 0.072 10,497,200 +4,000 0.73% 755,798
2024-09-02 2024-08-29 0.069 10,493,200 -38,000 0.73% 724,031
2024-08-07 2024-08-05 0.065 10,531,200 +4,000 0.73% 684,528
2024-08-05 2024-08-01 0.070 10,527,200 -200 0.73% 736,904
2024-07-26 2024-07-24 0.083 10,527,400 +74,000 0.73% 873,774
2024-07-16 2024-07-12 0.098 10,453,400 +50,000 0.73% 1,024,433
2024-07-11 2024-07-09 0.099 10,403,400 +4,000 0.72% 1,029,937
2024-07-04 2024-07-02 0.103 10,399,400 -1,000 0.72% 1,071,138
2024-06-21 2024-06-19 0.114 10,400,400 -200 0.72% 1,185,646
2024-05-13 2024-05-09 0.118 10,400,600 -164,000 1.92% 1,227,271
2024-04-26 2024-04-24 0.083 10,564,600 +100,000 1.95% 876,862
2024-03-21 2024-03-19 0.110 10,464,600 -118,000 1.93% 1,151,106
2024-02-27 2024-02-23 0.152 10,582,600 -4,000 1.95% 1,608,555
2024-02-26 2024-02-22 0.150 10,586,600 -36,000 1.95% 1,587,990
2024-02-23 2024-02-21 0.125 10,622,600 -200,000 1.96% 1,327,825
2024-01-26 2024-01-24 0.055 10,822,600 -2,600 2.00% 595,243
2024-01-10 2024-01-08 0.034 10,825,200 -5,000 2.00% 368,057
2023-09-21 2023-09-19 0.053 10,830,200 -2,000 2.00% 574,001
2023-09-12 2023-09-07 0.043 10,832,200 +18,000 2.00% 465,785
2023-08-08 2023-08-04 0.068 10,814,200 +60,000 1.99% 735,366
2023-07-05 2023-07-03 0.056 10,754,200 -29,500 1.98% 602,235
2023-06-29 2023-06-27 0.055 10,783,700 +2,000 1.99% 593,104
2023-06-28 2023-06-26 0.055 10,781,700 +100,000 1.99% 592,994
2023-05-24 2023-05-22 0.054 10,681,700 +4,000 1.97% 576,812
2023-05-23 2023-05-19 0.057 10,677,700 +50,000 1.97% 608,629
2023-05-22 2023-05-18 0.051 10,627,700 -20,600 1.96% 542,013
2023-05-10 2023-05-08 0.074 10,648,300 -108,000 1.96% 787,974
2023-03-28 2023-03-24 0.090 10,756,300 +500 1.98% 968,067
2022-04-04 2022-03-31 0.090 10,755,800 +1,000 1.98% 968,022
2021-09-16 2021-09-14 0.090 10,754,800 +40,000 1.98% 967,932
2021-09-13 2021-09-09 0.093 10,714,800 -100,000 1.98% 996,476
2021-09-09 2021-09-07 0.108 10,814,800 -216,000 1.99% 1,167,998
2021-09-06 2021-09-02 0.089 11,030,800 -4,000 2.03% 981,741
2021-09-03 2021-09-01 0.098 11,034,800 +100,000 2.03% 1,081,410
2021-08-20 2021-08-18 0.085 10,934,800 +2,000 2.02% 929,458
2021-08-18 2021-08-16 0.100 10,932,800 +50,000 2.02% 1,093,280
2021-08-12 2021-08-10 0.108 10,882,800 +4,000 2.01% 1,175,342
2021-08-04 2021-08-02 0.083 10,878,800 -400 2.01% 902,940
2021-08-02 2021-07-29 0.084 10,879,200 -70,000 2.01% 913,853
2021-06-22 2021-06-18 0.094 10,949,200 -182,000 2.02% 1,029,225
2021-06-21 2021-06-17 0.094 11,131,200 -2,000 2.05% 1,046,333
2021-06-18 2021-06-16 0.094 11,133,200 -170,000 2.05% 1,046,521
2021-06-16 2021-06-11 0.097 11,303,200 +330,000 2.08% 1,096,410
2021-06-03 2021-06-01 0.098 10,973,200 -230,000 2.02% 1,075,374
2021-06-02 2021-05-31 0.091 11,203,200 +200,000 2.07% 1,019,491
2021-06-01 2021-05-28 0.101 11,003,200 +30,000 2.03% 1,111,323
2021-05-31 2021-05-27 0.107 10,973,200 -78,000 2.02% 1,174,132
2021-05-25 2021-05-21 0.103 11,051,200 +170,000 2.04% 1,138,274
2021-05-24 2021-05-20 0.107 10,881,200 +942,000 2.01% 1,164,288
2021-04-01 2021-03-30 0.164 9,939,200 +500,000 1.83% 1,630,029
2021-03-18 2021-03-16 0.190 9,439,200 +224,000 1.74% 1,793,448
2021-03-11 2021-03-09 0.167 9,215,200 +310,000 1.70% 1,538,938
2021-03-10 2021-03-08 0.170 8,905,200 +244,000 1.64% 1,513,884
2021-03-09 2021-03-05 0.174 8,661,200 -14,000 1.60% 1,507,049
2021-03-08 2021-03-04 0.180 8,675,200 +108,000 1.60% 1,561,536
2021-02-19 2021-02-17 0.179 8,567,200 +16,000 1.58% 1,533,529
2021-02-10 2021-02-08 0.170 8,551,200 +4,000 1.58% 1,453,704
2021-02-09 2021-02-05 0.177 8,547,200 +6,000 1.58% 1,512,854
2021-02-05 2021-02-03 0.183 8,541,200 +32,000 1.57% 1,563,040
2021-02-02 2021-01-29 0.180 8,509,200 -60,000 1.57% 1,531,656
2021-01-29 2021-01-27 0.207 8,569,200 -74,000 1.58% 1,773,824
2021-01-27 2021-01-25 0.198 8,643,200 +50,000 1.59% 1,711,354
2021-01-26 2021-01-22 0.210 8,593,200 +100,000 1.58% 1,804,572
2021-01-25 2021-01-21 0.205 8,493,200 +12,000 1.57% 1,741,106
2021-01-21 2021-01-19 0.210 8,481,200 -170,000 1.56% 1,781,052
2021-01-20 2021-01-18 0.217 8,651,200 +122,000 1.60% 1,877,310
2021-01-19 2021-01-15 0.250 8,529,200 +160,000 1.57% 2,132,300
2021-01-15 2021-01-13 0.233 8,369,200 -70,000 1.54% 1,950,024
2021-01-14 2021-01-12 0.255 8,439,200 -510,000 1.56% 2,151,996
2021-01-13 2021-01-11 0.365 8,949,200 +122,000 1.65% 3,266,458
2021-01-12 2021-01-08 0.375 8,827,200 -46,000 1.63% 3,310,200
2021-01-11 2021-01-07 0.355 8,873,200 -290,000 1.64% 3,149,986
2021-01-08 2021-01-06 0.360 9,163,200 +834,000 1.69% 3,298,752
2021-01-07 2021-01-05 0.345 8,329,200 +266,000 1.54% 2,873,574
2021-01-06 2021-01-04 0.330 8,063,200 -7,500 1.49% 2,660,856
2020-12-29 2020-12-24 0.260 8,070,700 -100,000 1.49% 2,098,382
2020-12-23 2020-12-21 0.260 8,170,700 -60,000 1.51% 2,124,382
2020-12-11 2020-12-09 0.265 8,230,700 -49,000 1.52% 2,181,136
2020-12-10 2020-12-08 0.260 8,279,700 -20,500 1.53% 2,152,722
2020-11-26 2020-11-24 0.285 8,300,200 -2,500 1.53% 2,365,557
2020-11-25 2020-11-23 0.285 8,302,700 +22,000 1.53% 2,366,270
2020-11-06 2020-11-04 0.265 8,280,700 +2,000 1.53% 2,194,386
2020-10-30 2020-10-28 0.255 8,278,700 +58,000 1.53% 2,111,068
2020-10-29 2020-10-27 0.255 8,220,700 +19,100 1.52% 2,096,278
2020-10-23 2020-10-21 0.275 8,201,600 +20,000 1.51% 2,255,440
2020-10-22 2020-10-20 0.270 8,181,600 +84,000 1.51% 2,209,032
2020-10-14 2020-10-09 0.285 8,097,600 +18,000 1.49% 2,307,816
2020-10-12 2020-10-08 0.295 8,079,600 +26,000 1.49% 2,383,482
2020-10-06 2020-09-30 0.285 8,053,600 +14,000 1.48% 2,295,276
2020-10-05 2020-09-29 0.295 8,039,600 +20,000 1.48% 2,371,682
2020-09-30 2020-09-28 0.275 8,019,600 +38,000 1.48% 2,205,390
2020-09-29 2020-09-25 0.285 7,981,600 +68,000 1.47% 2,274,756
2020-09-28 2020-09-24 0.305 7,913,600 +136,000 1.46% 2,413,648
2020-09-21 2020-09-17 0.320 7,777,600 +26,000 1.72% 2,488,832
2020-09-16 2020-09-14 0.345 7,751,600 +46,000 1.71% 2,674,302
2020-09-09 2020-09-07 0.330 7,705,600 +178,000 1.70% 2,542,848
2020-09-08 2020-09-04 0.265 7,527,600 +164,000 1.66% 1,994,814
2020-09-07 2020-09-03 0.265 7,363,600 +40,000 1.63% 1,951,354
2020-09-04 2020-09-02 0.265 7,323,600 +92,000 1.62% 1,940,754
2020-09-03 2020-09-01 0.280 7,231,600 +64,000 1.60% 2,024,848
2020-09-02 2020-08-31 0.305 7,167,600 +20,000 1.58% 2,186,118
2020-09-01 2020-08-28 0.315 7,147,600 +24,000 1.58% 2,251,494
2020-08-31 2020-08-27 0.350 7,123,600 +302,000 1.57% 2,493,260
2020-08-28 2020-08-26 0.400 6,821,600 +210,000 1.51% 2,728,640
2020-08-27 2020-08-25 0.360 6,611,600 -56,000 1.46% 2,380,176
2020-08-26 2020-08-24 0.315 6,667,600 +20,000 1.47% 2,100,294
2020-08-25 2020-08-21 0.250 6,647,600 +70,000 1.47% 1,661,900
2020-08-24 2020-08-20 0.260 6,577,600 +50,000 1.45% 1,710,176
2020-08-20 2020-08-18 0.310 6,527,600 -100,000 1.44% 2,023,556
2020-08-19 2020-08-17 0.330 6,627,600 -20,000 1.47% 2,187,108
2020-08-18 2020-08-14 0.290 6,647,600 +25,000 1.47% 1,927,804
2020-08-14 2020-08-12 0.285 6,622,600 +50,000 1.46% 1,887,441
2020-08-13 2020-08-11 0.300 6,572,600 +110,000 1.45% 1,971,780
2020-08-11 2020-08-07 0.226 6,462,600 +20,000 1.43% 1,460,548
2020-07-23 2020-07-21 0.204 6,442,600 +50,000 1.42% 1,314,290
2020-06-26 2020-06-23 0.239 6,392,600 +18,000 1.41% 1,527,831
2020-06-19 2020-06-17 0.260 6,374,600 +40,000 1.41% 1,657,396
2020-06-11 2020-06-09 0.350 6,334,600 -25,000 1.40% 2,217,110
2020-06-05 2020-06-03 0.221 6,359,600 -5,000 1.41% 1,405,472
2020-05-11 2020-05-07 0.265 6,364,600 +40,000 1.41% 1,686,619
2020-04-20 2020-04-16 0.245 6,324,600 +50,000 1.40% 1,549,527
2020-04-14 2020-04-08 0.280 6,274,600 -900 1.39% 1,756,888
2020-03-27 2020-03-25 0.260 6,275,500 -9,000 1.39% 1,631,630
2020-02-11 2020-02-07 0.460 6,284,500 -1,000 1.39% 2,890,870
2020-02-10 2020-02-06 0.435 6,285,500 +32,000 1.39% 2,734,192
2020-01-08 2020-01-06 0.530 6,253,500 -268,000 1.38% 3,314,355
2020-01-06 2020-01-02 0.560 6,521,500 +10,000 1.44% 3,652,040
2019-12-10 2019-12-06 0.570 6,511,500 -2,000 1.44% 3,711,555
2019-11-28 2019-11-26 0.620 6,513,500 -37,000 1.44% 4,038,370
2019-11-27 2019-11-25 0.730 6,550,500 -7,200 1.45% 4,781,865
2019-11-26 2019-11-22 0.620 6,557,700 -4,000 1.45% 4,065,774
2019-11-21 2019-11-19 0.475 6,561,700 -5,000 1.45% 3,116,808
2019-10-23 2019-10-21 0.500 6,566,700 -6,000 1.45% 3,283,350
2019-10-22 2019-10-18 0.520 6,572,700 -4,000 1.45% 3,417,804
2019-10-16 2019-10-14 0.620 6,576,700 -10,000 1.45% 4,077,554
2019-10-15 2019-10-11 0.650 6,586,700 -20,000 1.46% 4,281,355
2019-09-17 2019-09-13 0.340 6,606,700 -1,000 1.46% 2,246,278
2019-09-16 2019-09-12 0.340 6,607,700 -18,000 1.46% 2,246,618
2019-08-28 2019-08-26 0.325 6,625,700 -20,000 1.46% 2,153,352
2019-08-21 2019-08-19 0.385 6,645,700 +2,000 1.47% 2,558,594
2019-08-12 2019-08-08 0.370 6,643,700 -28,000 1.47% 2,458,169
2019-08-07 2019-08-05 0.345 6,671,700 -42,000 1.47% 2,301,736
2019-08-06 2019-08-02 0.370 6,713,700 +8,000 1.48% 2,484,069
2019-07-24 2019-07-22 0.410 6,705,700 +6,000 1.48% 2,749,337
2019-07-23 2019-07-19 0.415 6,699,700 +6,000 1.48% 2,780,376
2019-07-22 2019-07-18 0.455 6,693,700 +10,000 1.48% 3,045,634
2019-07-19 2019-07-17 0.500 6,683,700 +224,000 1.48% 3,341,850
2019-07-18 2019-07-16 0.375 6,459,700 +100,000 1.43% 2,422,388
2019-07-17 2019-07-15 0.325 6,359,700 -6,000 1.41% 2,066,902
2019-07-11 2019-07-09 0.445 6,365,700 -5,500 1.41% 2,832,736
2019-06-21 2019-06-19 0.720 6,371,200 -10,000 1.41% 4,587,264
2019-06-20 2019-06-18 0.720 6,381,200 +13,000 1.41% 4,594,464
2019-06-11 2019-06-06 0.900 6,368,200 +12,100 1.41% 5,731,380
2019-06-04 2019-05-31 1.100 6,356,100 -45,000 1.40% 6,991,710
2019-05-28 2019-05-24 0.880 6,401,100 -32,670 1.41% 5,632,968
2019-05-20 2019-05-16 0.700 6,433,770 -3,500 1.42% 4,503,639
2019-05-14 2019-05-09 0.740 6,437,270 +2,500 1.42% 4,763,580
2019-05-10 2019-05-08 0.760 6,434,770 -13,500 1.42% 4,890,425
2019-05-07 2019-05-03 0.820 6,448,270 +47,400 1.43% 5,287,581
2019-05-03 2019-04-30 1.160 6,400,870 -5,000 1.41% 7,425,009
2019-04-16 2019-04-12 1.200 6,405,870 +8,900 1.42% 7,687,044
2019-04-12 2019-04-10 1.260 6,396,970 +100,000 1.41% 8,060,182
2019-04-11 2019-04-09 1.200 6,296,970 +2,000 1.39% 7,556,364
2019-04-10 2019-04-08 1.200 6,294,970 -1,000 1.39% 7,553,964
2019-04-02 2019-03-29 1.200 6,295,970 +20,000 1.39% 7,555,164
2019-03-27 2019-03-25 1.260 6,275,970 -25,000 1.39% 7,907,722
2019-03-22 2019-03-20 1.320 6,300,970 -1,500 1.39% 8,317,280
2019-03-19 2019-03-15 1.400 6,302,470 +10,000 1.39% 8,823,458
2019-03-14 2019-03-12 1.440 6,292,470 -32,300 1.39% 9,061,157
2019-03-12 2019-03-08 1.320 6,324,770 -15,000 1.40% 8,348,696
2019-03-04 2019-02-28 1.340 6,339,770 -17,700 1.40% 8,495,292
2019-03-01 2019-02-27 1.340 6,357,470 -750 1.41% 8,519,010
2019-02-26 2019-02-22 1.320 6,358,220 -4,400 1.41% 8,392,850
2019-02-20 2019-02-18 1.200 6,362,620 -4,500 1.41% 7,635,144
2019-02-15 2019-02-13 1.200 6,367,120 -7,500 1.41% 7,640,544
2019-02-12 2019-02-08 1.100 6,374,620 +4,500 1.41% 7,012,082
2019-02-11 2019-02-04 1.100 6,370,120 +10,000 1.41% 7,007,132
2019-02-08 2019-01-31 1.060 6,360,120 -5,500 1.41% 6,741,727
2019-01-22 2019-01-18 1.160 6,365,620 +6,500 1.41% 7,384,119
2019-01-21 2019-01-17 1.140 6,359,120 +50,000 1.41% 7,249,397
2019-01-18 2019-01-16 1.100 6,309,120 -2,000 1.39% 6,940,032
2019-01-17 2019-01-15 1.140 6,311,120 +5,000 1.40% 7,194,677
2019-01-16 2019-01-14 1.120 6,306,120 +24,400 1.39% 7,062,854
2019-01-03 2018-12-31 1.280 6,281,720 +5,500 1.39% 8,040,602
2019-01-02 2018-12-27 1.280 6,276,220 +500 1.39% 8,033,562
2018-12-20 2018-12-18 1.440 6,275,720 +6,000 1.39% 9,037,037
2018-12-07 2018-12-05 1.460 6,269,720 +12,100 1.39% 9,153,791
2018-12-05 2018-12-03 1.460 6,257,620 +5,000 1.38% 9,136,125
2018-12-03 2018-11-29 1.420 6,252,620 +15,500 1.38% 8,878,720
2018-11-14 2018-11-12 1.560 6,237,120 +25,000 1.38% 9,729,907
2018-10-29 2018-10-25 1.480 6,212,120 -70,000 1.37% 9,193,938
2018-10-15 2018-10-11 1.460 6,282,120 -8,500 1.39% 9,171,895
2018-10-04 2018-10-02 1.680 6,290,620 +13,000 1.39% 10,568,242
2018-09-21 2018-09-19 1.880 6,277,620 -10,000 1.39% 11,801,926
2018-09-19 2018-09-17 1.620 6,287,620 +10,000 1.39% 10,185,944
2018-09-18 2018-09-14 1.680 6,277,620 +800 1.39% 10,546,402
2018-09-17 2018-09-13 1.800 6,276,820 +14,000 1.39% 11,298,276
2018-08-31 2018-08-29 1.880 6,262,820 -25,000 1.38% 11,774,102
2018-08-29 2018-08-27 1.820 6,287,820 +5,000 1.39% 11,443,832
2018-08-28 2018-08-24 1.820 6,282,820 +11,500 1.39% 11,434,732
2018-08-23 2018-08-21 1.820 6,271,320 +5,200 1.39% 11,413,802
2018-08-22 2018-08-20 1.800 6,266,120 +15,000 1.39% 11,279,016
2018-08-16 2018-08-14 1.800 6,251,120 +21,100 1.38% 11,252,016
2018-08-13 2018-08-09 2.360 6,230,020 -11,000 1.38% 14,702,847
2018-08-10 2018-08-08 2.420 6,241,020 -20,600 1.38% 15,103,268
2018-08-09 2018-08-07 2.400 6,261,620 +73,000 1.38% 15,027,888
2018-08-08 2018-08-06 2.040 6,188,620 -9,000 1.37% 12,624,785
2018-08-07 2018-08-03 1.700 6,197,620 +31,000 1.37% 10,535,954
2018-08-06 2018-08-02 2.220 6,166,620 +3,500 1.36% 13,689,896
2018-08-03 2018-08-01 2.320 6,163,120 +10,000 1.36% 14,298,438
2018-07-30 2018-07-26 2.740 6,153,120 +10,000 1.36% 16,859,549
2018-07-24 2018-07-20 2.560 6,143,120 +3,500 1.36% 15,726,387
2018-07-17 2018-07-13 2.860 6,139,620 +15,500 1.36% 17,559,313
2018-07-16 2018-07-12 3.000 6,124,120 -30,000 1.35% 18,372,360
2018-07-13 2018-07-11 2.920 6,154,120 +10,000 1.36% 17,970,030
2018-06-27 2018-06-25 3.440 6,144,120 +4,500 1.36% 21,135,773
2018-06-19 2018-06-14 3.480 6,139,620 +2,800 1.36% 21,365,878
2018-06-15 2018-06-13 3.540 6,136,820 -6,900 1.36% 21,724,343
2018-06-12 2018-06-08 3.700 6,143,720 -10,000 1.36% 22,731,764
2018-06-08 2018-06-06 3.780 6,153,720 -1,500 1.36% 23,261,062
2018-06-07 2018-06-05 3.760 6,155,220 -4,700 1.36% 23,143,627
2018-06-06 2018-06-04 3.700 6,159,920 -9,000 1.36% 22,791,704
2018-06-05 2018-06-01 3.820 6,168,920 -136,800 1.36% 23,565,274
2018-06-04 2018-05-31 3.700 6,305,720 -9,000 1.39% 23,331,164
2018-05-31 2018-05-29 3.620 6,314,720 +7,000 1.40% 22,859,286
2018-05-30 2018-05-28 3.800 6,307,720 -50,000 1.39% 23,969,336
2018-05-29 2018-05-25 3.500 6,357,720 -9,300 1.41% 22,252,020
2018-05-28 2018-05-24 3.560 6,367,020 -30,200 1.41% 22,666,591
2018-05-25 2018-05-23 2.960 6,397,220 +5,000 1.41% 18,935,771
2018-05-21 2018-05-17 3.240 6,392,220 +10,000 1.41% 20,710,793
2018-05-16 2018-05-14 3.240 6,382,220 +10,000 1.41% 20,678,393
2018-05-14 2018-05-10 3.300 6,372,220 +5,000 1.41% 21,028,326
2018-05-08 2018-05-04 3.380 6,367,220 -5,000 1.41% 21,521,204
2018-05-07 2018-05-03 3.360 6,372,220 -10,000 1.41% 21,410,659
2018-05-04 2018-05-02 3.380 6,382,220 +5,000 1.41% 21,571,904
2018-04-25 2018-04-23 3.700 6,377,220 -30,000 1.41% 23,595,714
2018-04-24 2018-04-20 3.720 6,407,220 -5,400 1.42% 23,834,858
2018-04-19 2018-04-17 3.860 6,412,620 -4,000 1.42% 24,752,713
2018-04-16 2018-04-12 3.840 6,416,620 -165,400 1.42% 24,639,821
2018-03-28 2018-03-26 3.960 6,582,020 -10,000 1.45% 26,064,799
2018-03-27 2018-03-23 3.920 6,592,020 -25,000 1.46% 25,840,718
2018-03-26 2018-03-22 4.100 6,617,020 -9,000 1.46% 27,129,782
2018-03-23 2018-03-21 4.080 6,626,020 -12,000 1.46% 27,034,162
2018-03-22 2018-03-20 4.020 6,638,020 -52,000 1.47% 26,684,840
2018-03-21 2018-03-19 4.020 6,690,020 -4,400 1.48% 26,893,880
2018-03-20 2018-03-16 4.020 6,694,420 -100 1.48% 26,911,568
2018-03-19 2018-03-15 4.100 6,694,520 +4,500 1.48% 27,447,532
2018-03-13 2018-03-09 4.060 6,690,020 +12,500 1.48% 27,161,481
2018-03-07 2018-03-05 4.000 6,677,520 +12,500 1.48% 26,710,080
2018-03-06 2018-03-02 3.920 6,665,020 -10,000 1.47% 26,126,878
2018-03-02 2018-02-28 3.820 6,675,020 -15,000 1.48% 25,498,576
2018-03-01 2018-02-27 3.920 6,690,020 -6,200 1.48% 26,224,878
2018-02-23 2018-02-21 3.720 6,696,220 +4,900 1.48% 24,909,938
2018-02-22 2018-02-20 3.700 6,691,320 -7,400 1.48% 24,757,884
2018-02-21 2018-02-15 3.680 6,698,720 -30,600 1.48% 24,651,290
2018-02-20 2018-02-13 3.600 6,729,320 +15,000 1.49% 24,225,552
2018-02-13 2018-02-09 3.480 6,714,320 +13,300 1.48% 23,365,834
2018-02-12 2018-02-08 3.740 6,701,020 -2,500 1.48% 25,061,815
2018-02-08 2018-02-06 3.640 6,703,520 -29,400 1.48% 24,400,813
2018-02-07 2018-02-05 3.980 6,732,920 -281,000 1.49% 26,797,022
2018-02-06 2018-02-02 4.120 7,013,920 -2,500 1.55% 28,897,350
2018-02-01 2018-01-30 4.140 7,016,420 -2,000 1.55% 29,047,979
2018-01-29 2018-01-25 4.040 7,018,420 +10,000 1.55% 28,354,417
2018-01-26 2018-01-24 4.060 7,008,420 +26,300 1.55% 28,454,185
2018-01-25 2018-01-23 4.100 6,982,120 -300 1.54% 28,626,692
2018-01-24 2018-01-22 4.100 6,982,420 +25,000 1.54% 28,627,922
2018-01-22 2018-01-18 4.160 6,957,420 -12,500 1.54% 28,942,867
2018-01-19 2018-01-17 4.120 6,969,920 -3,200 1.54% 28,716,070
2018-01-18 2018-01-16 4.120 6,973,120 -4,000 1.54% 28,729,254
2018-01-17 2018-01-15 4.060 6,977,120 -15,000 1.54% 28,327,107
2018-01-16 2018-01-12 4.100 6,992,120 +10,000 1.55% 28,667,692
2018-01-15 2018-01-11 4.200 6,982,120 +1,200 1.54% 29,324,904
2018-01-12 2018-01-10 4.260 6,980,920 -10,000 1.54% 29,738,719
2018-01-11 2018-01-09 4.200 6,990,920 -45,300 1.55% 29,361,864
2018-01-09 2018-01-05 4.420 7,036,220 -64,000 1.56% 31,100,092
2018-01-08 2018-01-04 4.600 7,100,220 +29,000 1.57% 32,661,012
2018-01-04 2018-01-02 4.120 7,071,220 +10,000 1.56% 29,133,426
2018-01-03 2017-12-29 4.060 7,061,220 +1,200 1.56% 28,668,553
2018-01-02 2017-12-28 4.120 7,060,020 +1,200 1.56% 29,087,282
2017-12-29 2017-12-27 4.100 7,058,820 -30,000 1.56% 28,941,162
2017-12-28 2017-12-22 4.040 7,088,820 +13,000 1.57% 28,638,833
2017-12-27 2017-12-21 4.100 7,075,820 -189,000 1.56% 29,010,862
2017-12-22 2017-12-20 3.920 7,264,820 -19,000 1.61% 28,478,094
2017-12-21 2017-12-19 3.940 7,283,820 +9,000 1.61% 28,698,251
2017-12-20 2017-12-18 4.020 7,274,820 -41,700 1.61% 29,244,776
2017-12-19 2017-12-15 4.500 7,316,520 +26,000 1.62% 32,924,340
2017-12-18 2017-12-14 4.700 7,290,520 -1,100 1.61% 34,265,444
2017-12-15 2017-12-13 4.720 7,291,620 -39,900 1.61% 34,416,446
2017-12-14 2017-12-12 4.760 7,331,520 -1,500 1.62% 34,898,035
2017-12-13 2017-12-11 4.760 7,333,020 +5,000 1.62% 34,905,175
2017-12-12 2017-12-08 4.760 7,328,020 -25,000 1.62% 34,881,375
2017-12-11 2017-12-07 4.740 7,353,020 -23,800 1.63% 34,853,315
2017-12-08 2017-12-06 4.780 7,376,820 -36,000 1.63% 35,261,200
2017-12-07 2017-12-05 4.900 7,412,820 -16,000 1.64% 36,322,818
2017-12-06 2017-12-04 4.860 7,428,820 +20,000 1.64% 36,104,065
2017-12-05 2017-12-01 4.500 7,408,820 -69,000 1.64% 33,339,690
2017-12-04 2017-11-30 4.680 7,477,820 -1,664,000 1.65% 34,996,198
2017-12-01 2017-11-29 4.740 9,141,820 -227,580 2.02% 43,332,227
2017-11-30 2017-11-28 4.680 9,369,400 +52,500 2.07% 43,848,792
2017-11-29 2017-11-27 4.880 9,316,900 -15,200 2.06% 45,466,472
2017-11-28 2017-11-24 4.840 9,332,100 -36,000 2.06% 45,167,364
2017-11-27 2017-11-23 4.800 9,368,100 +44,000 2.07% 44,966,880
2017-11-24 2017-11-22 4.920 9,324,100 -6,800 2.06% 45,874,572
2017-11-23 2017-11-21 4.880 9,330,900 +15,500 2.06% 45,534,792
2017-11-22 2017-11-20 4.960 9,315,400 -170,100 2.06% 46,204,384
2017-11-21 2017-11-17 5.100 9,485,500 -1,500 2.10% 48,376,050
2017-11-20 2017-11-16 5.100 9,487,000 +5,800 2.10% 48,383,700
2017-11-17 2017-11-15 4.960 9,481,200 -255,000 2.10% 47,026,752
2017-11-16 2017-11-14 5.100 9,736,200 +73,500 2.15% 49,654,620
2017-11-15 2017-11-13 5.100 9,662,700 -15,000 2.14% 49,279,770
2017-11-14 2017-11-10 4.400 9,677,700 -14,000 2.14% 42,581,880
2017-11-13 2017-11-09 4.360 9,691,700 +12,000 2.14% 42,255,812
2017-11-10 2017-11-08 4.400 9,679,700 +1,700 2.14% 42,590,680
2017-11-09 2017-11-07 4.580 9,678,000 +160,400 2.14% 44,325,240
2017-11-08 2017-11-06 4.800 9,517,600 -248,100 2.10% 45,684,480
2017-11-07 2017-11-03 4.620 9,765,700 -66,600 2.16% 45,117,534
2017-11-06 2017-11-02 4.300 9,832,300 -143,300 2.61% 42,278,890
2017-11-03 2017-11-01 3.840 9,975,600 -141,800 2.65% 38,306,304
2017-11-02 2017-10-31 3.520 10,117,400 +41,000 2.68% 35,613,248
2017-11-01 2017-10-30 3.400 10,076,400 -2,500 2.67% 34,259,760
2017-10-31 2017-10-27 3.500 10,078,900 +5,000 2.67% 35,276,150
2017-10-30 2017-10-26 3.660 10,073,900 +171,600 2.67% 36,870,474
2017-10-26 2017-10-24 3.080 9,902,300 +70,000 2.63% 30,499,084
2017-10-23 2017-10-19 3.280 9,832,300 +16,000 2.61% 32,249,944
2017-10-20 2017-10-18 3.340 9,816,300 +75,000 2.60% 32,786,442
2017-10-19 2017-10-17 3.420 9,741,300 -900 2.58% 33,315,246
2017-10-18 2017-10-16 3.480 9,742,200 -69,300 2.58% 33,902,856
2017-10-13 2017-10-11 3.280 9,811,500 -2,500 2.60% 32,181,720
2017-10-12 2017-10-10 3.480 9,814,000 -29,300 2.60% 34,152,720
2017-10-11 2017-10-09 3.000 9,843,300 +12,500 2.61% 29,529,900
2017-10-10 2017-10-06 3.080 9,830,800 +125,000 2.61% 30,278,864
2017-10-09 2017-10-04 2.860 9,705,800 +24,000 2.57% 27,758,588
2017-10-06 2017-10-03 2.860 9,681,800 +17,000 2.57% 27,689,948
2017-10-04 2017-09-29 3.000 9,664,800 -400 2.56% 28,994,400
2017-10-03 2017-09-28 3.080 9,665,200 -41,900 2.56% 29,768,816
2017-09-29 2017-09-27 3.420 9,707,100 -4,600 2.57% 33,198,282
2017-09-28 2017-09-26 3.400 9,711,700 -700 2.58% 33,019,780
2017-09-27 2017-09-25 3.160 9,712,400 -5,100 2.58% 30,691,184
2017-09-26 2017-09-22 3.560 9,717,500 +59,000 2.58% 34,594,300
2017-09-25 2017-09-21 3.700 9,658,500 +2,376,000 2.56% 35,736,450
2017-09-22 2017-09-20 3.400 7,282,500 -144,300 1.93% 24,760,500
2017-09-21 2017-09-19 2.660 7,426,800 +442,500 1.97% 19,755,288
2017-09-20 2017-09-18 2.540 6,984,300 -50,500 1.85% 17,740,122
2017-09-19 2017-09-15 1.920 7,034,800 -21,500 1.87% 13,506,816
2017-09-18 2017-09-14 1.880 7,056,300 -25,000 1.87% 13,265,844
2017-09-13 2017-09-11 1.800 7,081,300 +7,000 1.88% 12,746,340
2017-09-12 2017-09-08 1.800 7,074,300 +5,000 1.88% 12,733,740
2017-09-11 2017-09-07 1.800 7,069,300 -2,500 1.88% 12,724,740
2017-09-08 2017-09-06 1.820 7,071,800 -10,000 1.88% 12,870,676
2017-09-07 2017-09-05 1.860 7,081,800 -209,800 1.88% 13,172,148
2017-09-06 2017-09-04 1.760 7,291,600 +10,000 1.93% 12,833,216
2017-09-05 2017-09-01 1.720 7,281,600 +21,100 1.93% 12,524,352
2017-09-01 2017-08-30 1.580 7,260,500 +5,000 1.93% 11,471,590
2017-08-29 2017-08-25 1.600 7,255,500 +6,400 1.92% 11,608,800
2017-08-28 2017-08-24 1.600 7,249,100 -15,000 1.92% 11,598,560
2017-08-25 2017-08-22 1.560 7,264,100 +15,000 1.93% 11,331,996
2017-08-24 2017-08-21 1.600 7,249,100 -15,000 1.92% 11,598,560
2017-08-16 2017-08-14 1.620 7,264,100 +15,000 1.93% 11,767,842
2017-08-14 2017-08-10 1.600 7,249,100 +1,000 1.92% 11,598,560
2017-08-11 2017-08-09 1.680 7,248,100 +51,500 1.92% 12,176,808
2017-08-09 2017-08-07 1.780 7,196,600 +50,000 1.91% 12,809,948
2017-08-07 2017-08-03 1.860 7,146,600 +200,000 1.90% 13,292,676
2017-08-04 2017-08-02 1.700 6,946,600 -2,700 1.84% 11,809,220
2017-08-03 2017-08-01 1.740 6,949,300 +1,300 1.84% 12,091,782
2017-08-02 2017-07-31 1.760 6,948,000 -8,200 1.84% 12,228,480
2017-07-31 2017-07-27 1.800 6,956,200 +6,100 1.85% 12,521,160
2017-07-28 2017-07-26 1.820 6,950,100 +170,000 1.84% 12,649,182
2017-07-27 2017-07-25 1.840 6,780,100 +106,000 1.80% 12,475,384
2017-07-24 2017-07-20 1.860 6,674,100 +14,000 1.77% 12,413,826
2017-07-21 2017-07-19 1.880 6,660,100 +7,500 1.77% 12,520,988
2017-07-20 2017-07-18 1.840 6,652,600 +29,000 1.76% 12,240,784
2017-07-18 2017-07-14 1.860 6,623,600 +36,000 1.76% 12,319,896
2017-07-17 2017-07-13 1.880 6,587,600 +15,000 1.75% 12,384,688
2017-07-14 2017-07-12 1.860 6,572,600 -7,500 1.74% 12,225,036
2017-07-13 2017-07-11 1.940 6,580,100 +35,900 1.75% 12,765,394
2017-07-12 2017-07-10 1.940 6,544,200 +138,500 1.74% 12,695,748
2017-07-11 2017-07-07 1.880 6,405,700 -1,000 1.70% 12,042,716
2017-07-10 2017-07-06 1.900 6,406,700 +244,900 1.70% 12,172,730
2017-07-07 2017-07-05 1.860 6,161,800 +50,000 1.63% 11,460,948
2017-07-06 2017-07-04 1.860 6,111,800 +120,000 1.62% 11,367,948
2017-07-05 2017-07-03 2.040 5,991,800 +16,800 1.59% 12,223,272
2017-07-04 2017-06-30 2.040 5,975,000 +34,600 1.58% 12,189,000
2017-06-30 2017-06-28 2.040 5,940,400 -7,500 1.58% 12,118,416
2017-06-29 2017-06-27 2.120 5,947,900 +39,000 1.58% 12,609,548
2017-06-27 2017-06-23 2.260 5,908,900 -65,000 1.57% 13,354,114
2017-06-26 2017-06-22 2.160 5,973,900 +15,000 1.58% 12,903,624
2017-06-22 2017-06-20 2.180 5,958,900 +100,000 1.58% 12,990,402
2017-06-12 2017-06-08 2.220 5,858,900 -25,000 1.55% 13,006,758
2017-06-09 2017-06-07 2.080 5,883,900 +1,600 1.56% 12,238,512
2017-06-07 2017-06-05 2.120 5,882,300 -5,000 1.56% 12,470,476
2017-06-06 2017-06-02 2.080 5,887,300 -2,800 1.56% 12,245,584
2017-06-02 2017-05-31 2.080 5,890,100 +15,000 1.56% 12,251,408
2017-05-26 2017-05-24 2.280 5,875,100 -4,000 1.56% 13,395,228
2017-05-25 2017-05-23 2.360 5,879,100 -17,200 1.56% 13,874,676
2017-05-24 2017-05-22 2.240 5,896,300 -83,800 1.56% 13,207,712
2017-05-19 2017-05-17 2.120 5,980,100 +1,800 1.59% 12,677,812
2017-05-18 2017-05-16 2.060 5,978,300 -245,000 1.59% 12,315,298
2017-05-17 2017-05-15 2.100 6,223,300 +50,000 1.65% 13,068,930
2017-05-16 2017-05-12 2.120 6,173,300 +5,000 1.64% 13,087,396
2017-05-10 2017-05-08 2.280 6,168,300 +40,000 1.64% 14,063,724
2017-05-02 2017-04-27 2.440 6,128,300 +92,000 1.63% 14,953,052
2017-04-28 2017-04-26 2.420 6,036,300 -1,500 1.60% 14,607,846
2017-04-27 2017-04-25 2.540 6,037,800 -67,000 1.60% 15,336,012
2017-04-21 2017-04-19 2.300 6,104,800 -6,800 1.62% 14,041,040
2017-04-19 2017-04-13 2.300 6,111,600 -10,000 1.62% 14,056,680
2017-04-18 2017-04-12 2.220 6,121,600 +32,500 1.62% 13,589,952
2017-04-13 2017-04-11 2.300 6,089,100 +15,000 1.62% 14,004,930
2017-04-10 2017-04-06 2.400 6,074,100 +2,500 1.61% 14,577,840
2017-04-07 2017-04-05 2.500 6,071,600 -10,000 1.61% 15,179,000
2017-04-03 2017-03-30 2.520 6,081,600 -1,900 1.61% 15,325,632
2017-03-27 2017-03-23 2.560 6,083,500 -2,992,500 1.61% 15,573,760
2017-03-24 2017-03-22 2.560 9,076,000 +6,300 2.41% 23,234,560
2017-03-20 2017-03-16 2.580 9,069,700 +900 2.41% 23,399,826
2017-03-13 2017-03-09 2.560 9,068,800 +3,800 2.41% 23,216,128
2017-03-10 2017-03-08 2.600 9,065,000 +20,000 2.40% 23,569,000
2017-03-09 2017-03-07 2.600 9,045,000 -15,000 2.40% 23,517,000
2017-03-07 2017-03-03 2.620 9,060,000 +7,500 2.40% 23,737,200
2017-02-28 2017-02-24 2.700 9,052,500 +6,800 2.40% 24,441,750
2017-02-24 2017-02-22 2.760 9,045,700 +600 2.40% 24,966,132
2017-02-23 2017-02-21 2.760 9,045,100 +128,600 2.40% 24,964,476
2017-02-22 2017-02-20 2.780 8,916,500 -6,500 2.37% 24,787,870
2017-02-20 2017-02-16 2.800 8,923,000 -45,500 2.37% 24,984,400
2017-02-17 2017-02-15 2.700 8,968,500 -30,000 2.38% 24,214,950
2017-02-16 2017-02-14 2.620 8,998,500 +2,500 2.39% 23,576,070
2017-02-15 2017-02-13 2.660 8,996,000 -7,800 2.39% 23,929,360
2017-02-14 2017-02-10 2.600 9,003,800 -53,000 2.39% 23,409,880
2017-02-13 2017-02-09 2.580 9,056,800 -25,500 2.40% 23,366,544
2017-02-10 2017-02-08 2.700 9,082,300 +9,600 2.41% 24,522,210
2017-02-09 2017-02-07 2.700 9,072,700 +40,000 2.41% 24,496,290
2017-02-08 2017-02-06 2.520 9,032,700 -33,100 2.40% 22,762,404
2017-01-26 2017-01-24 2.600 9,065,800 -4,000 2.40% 23,571,080
2017-01-25 2017-01-23 2.500 9,069,800 +8,900 2.41% 22,674,500
2017-01-24 2017-01-20 2.580 9,060,900 +6,000 2.40% 23,377,122
2017-01-19 2017-01-17 2.620 9,054,900 +4,700 2.40% 23,723,838
2017-01-18 2017-01-16 2.640 9,050,200 -107,000 2.40% 23,892,528
2017-01-12 2017-01-10 2.700 9,157,200 +37,900 2.43% 24,724,440
2017-01-11 2017-01-09 2.700 9,119,300 +2,500 2.42% 24,622,110
2017-01-05 2017-01-03 2.700 9,116,800 -3,500 2.42% 24,615,360
2017-01-04 2016-12-30 2.720 9,120,300 +7,000 2.42% 24,807,216
2017-01-03 2016-12-29 2.760 9,113,300 -5,000 2.42% 25,152,708
2016-12-20 2016-12-16 2.820 9,118,300 +4,500 2.42% 25,713,606
2016-12-16 2016-12-14 2.920 9,113,800 +1,000 2.42% 26,612,296
2016-12-13 2016-12-09 2.880 9,112,800 +500 2.42% 26,244,864
2016-12-09 2016-12-07 2.980 9,112,300 -10,000 2.42% 27,154,654
2016-12-06 2016-12-02 3.100 9,122,300 +40,700 2.42% 28,279,130
2016-12-01 2016-11-29 3.160 9,081,600 -19,400 2.41% 28,697,856
2016-11-30 2016-11-28 3.120 9,101,000 -41,300 2.41% 28,395,120
2016-11-29 2016-11-25 3.160 9,142,300 -113,800 2.43% 28,889,668
2016-11-28 2016-11-24 3.160 9,256,100 -100,000 2.46% 29,249,276
2016-11-25 2016-11-23 3.260 9,356,100 -9,300 2.48% 30,500,886
2016-11-24 2016-11-22 3.300 9,365,400 +9,900 2.48% 30,905,820
2016-11-23 2016-11-21 3.260 9,355,500 -500 2.48% 30,498,930
2016-11-22 2016-11-18 3.260 9,356,000 -6,300 2.48% 30,500,560
2016-11-21 2016-11-17 3.260 9,362,300 -7,500 2.48% 30,521,098
2016-11-17 2016-11-15 3.440 9,369,800 +9,100 2.49% 32,232,112
2016-11-16 2016-11-14 3.200 9,360,700 +10,000 2.48% 29,954,240
2016-11-15 2016-11-11 3.220 9,350,700 -4,000 2.48% 30,109,254
2016-11-14 2016-11-10 3.260 9,354,700 -20,000 2.48% 30,496,322
2016-11-11 2016-11-09 3.240 9,374,700 -400 2.49% 30,374,028
2016-11-09 2016-11-07 3.300 9,375,100 +6,200 2.49% 30,937,830
2016-11-08 2016-11-04 3.400 9,368,900 +50,000 2.49% 31,854,260
2016-11-07 2016-11-03 3.460 9,318,900 +21,400 2.47% 32,243,394
2016-11-04 2016-11-02 3.500 9,297,500 +20,000 2.47% 32,541,250
2016-11-03 2016-11-01 3.660 9,277,500 -419,200 2.46% 33,955,650
2016-11-02 2016-10-31 3.220 9,696,700 -95,000 2.57% 31,223,374
2016-11-01 2016-10-28 3.380 9,791,700 -39,500 2.60% 33,095,946
2016-10-28 2016-10-26 3.140 9,831,200 +10,000 2.61% 30,869,968
2016-10-27 2016-10-25 3.060 9,821,200 -6,500 2.61% 30,052,872
2016-10-24 2016-10-19 3.100 9,827,700 +10,000 2.61% 30,465,870
2016-10-20 2016-10-18 3.000 9,817,700 +10,000 2.60% 29,453,100
2016-10-19 2016-10-17 3.000 9,807,700 +3,300 2.60% 29,423,100
2016-10-18 2016-10-14 3.140 9,804,400 +5,000 2.60% 30,785,816
2016-10-17 2016-10-13 3.100 9,799,400 -108,800 2.78% 30,378,140
2016-10-14 2016-10-12 3.240 9,908,200 -40,000 2.81% 32,102,568
2016-10-13 2016-10-11 3.120 9,948,200 -17,000 2.82% 31,038,384
2016-10-12 2016-10-07 2.920 9,965,200 +81,000 2.83% 29,098,384
2016-10-11 2016-10-06 2.900 9,884,200 +5,000 2.80% 28,664,180
2016-10-05 2016-10-03 2.940 9,879,200 +30,000 2.80% 29,044,848
2016-10-03 2016-09-29 2.900 9,849,200 -72,000 2.79% 28,562,680
2016-09-30 2016-09-28 2.940 9,921,200 -3,400 2.81% 29,168,328
2016-09-29 2016-09-27 3.020 9,924,600 +82,000 2.81% 29,972,292
2016-09-26 2016-09-22 2.840 9,842,600 +4,400 2.79% 27,952,984
2016-09-23 2016-09-21 2.840 9,838,200 +10,000 2.79% 27,940,488
2016-09-20 2016-09-15 2.760 9,828,200 +20,200 2.79% 27,125,832
2016-09-19 2016-09-14 2.840 9,808,000 -40,000 2.78% 27,854,720
2016-09-14 2016-09-12 2.800 9,848,000 -5,500 2.79% 27,574,400
2016-09-13 2016-09-09 2.880 9,853,500 -46,000 2.79% 28,378,080
2016-09-09 2016-09-07 2.840 9,899,500 +10,000 2.81% 28,114,580
2016-09-07 2016-09-05 2.800 9,889,500 -2,500 2.80% 27,690,600
2016-09-06 2016-09-02 2.680 9,892,000 -48,900 2.81% 26,510,560
2016-09-05 2016-09-01 2.700 9,940,900 -82,200 2.82% 26,840,430
2016-08-31 2016-08-29 2.720 10,023,100 -3,800 2.84% 27,262,832
2016-08-29 2016-08-25 2.720 10,026,900 +600 2.84% 27,273,168
2016-08-26 2016-08-24 2.700 10,026,300 +3,000 2.84% 27,071,010
2016-08-17 2016-08-15 2.900 10,023,300 +1,500 2.84% 29,067,570
2016-08-15 2016-08-11 2.900 10,021,800 -12,000 2.84% 29,063,220
2016-08-11 2016-08-09 2.800 10,033,800 +900 2.85% 28,094,640
2016-08-10 2016-08-08 2.780 10,032,900 +5,000 2.85% 27,891,462
2016-08-08 2016-08-04 2.700 10,027,900 +5,000 2.84% 27,075,330
2016-08-05 2016-08-03 2.680 10,022,900 +5,000 2.84% 26,861,372
2016-08-04 2016-08-01 2.760 10,017,900 +1,000 2.84% 27,649,404
2016-08-03 2016-07-29 2.720 10,016,900 -2,500 2.84% 27,245,968
2016-08-01 2016-07-28 2.920 10,019,400 +33,800 2.84% 29,256,648
2016-07-29 2016-07-27 3.080 9,985,600 -14,300 2.83% 30,755,648
2016-07-28 2016-07-26 3.180 9,999,900 +1,067,900 2.84% 31,799,682
2016-07-27 2016-07-25 2.980 8,932,000 +383,600 2.53% 26,617,360
2016-07-26 2016-07-22 2.940 8,548,400 +223,500 2.42% 25,132,296
2016-07-25 2016-07-21 2.800 8,324,900 +27,300 2.36% 23,309,720
2016-07-22 2016-07-20 2.800 8,297,600 +55,200 2.35% 23,233,280
2016-07-21 2016-07-19 2.580 8,242,400 -17,000 2.34% 21,265,392
2016-07-19 2016-07-15 2.520 8,259,400 -300 2.34% 20,813,688
2016-07-18 2016-07-14 2.600 8,259,700 -1,000 2.34% 21,475,220
2016-07-14 2016-07-12 2.540 8,260,700 -25,000 2.34% 20,982,178
2016-07-12 2016-07-08 2.500 8,285,700 +15,000 2.35% 20,714,250
2016-06-28 2016-06-24 2.500 8,270,700 +10,000 2.35% 20,676,750
2016-06-23 2016-06-21 2.540 8,260,700 +25,000 2.34% 20,982,178
2016-06-22 2016-06-20 2.460 8,235,700 +7,000 2.34% 20,259,822
2016-06-21 2016-06-17 2.580 8,228,700 -69,000 2.33% 21,230,046
2016-06-20 2016-06-16 2.660 8,297,700 -4,000 2.35% 22,071,882
2016-06-15 2016-06-13 2.700 8,301,700 -5,000 2.35% 22,414,590
2016-06-14 2016-06-10 2.840 8,306,700 +12,500 2.36% 23,591,028
2016-06-13 2016-06-08 2.940 8,294,200 -10,500 2.35% 24,384,948
2016-06-10 2016-06-07 2.960 8,304,700 +17,500 2.36% 24,581,912
2016-05-27 2016-05-25 2.880 8,287,200 +5,000 2.35% 23,867,136
2016-05-25 2016-05-23 2.900 8,282,200 +24,500 2.35% 24,018,380
2016-05-23 2016-05-19 2.840 8,257,700 +7,500 2.34% 23,451,868
2016-05-20 2016-05-18 2.860 8,250,200 +100 2.34% 23,595,572
2016-05-17 2016-05-13 2.920 8,250,100 -173,000 2.34% 24,090,292
2016-05-13 2016-05-11 3.060 8,423,100 +9,000 2.39% 25,774,686
2016-05-10 2016-05-06 3.160 8,414,100 -36,100 2.39% 26,588,556
2016-05-09 2016-05-05 3.400 8,450,200 -47,700 2.40% 28,730,680
2016-05-05 2016-05-03 3.480 8,497,900 +62,400 2.41% 29,572,692
2016-05-04 2016-04-29 3.440 8,435,500 +85,400 2.39% 29,018,120
2016-05-03 2016-04-28 3.380 8,350,100 -45,000 2.37% 28,223,338
2016-04-29 2016-04-27 3.500 8,395,100 +101,100 2.38% 29,382,850
2016-04-28 2016-04-26 3.380 8,294,000 +10,000 2.35% 28,033,720
2016-04-27 2016-04-25 3.240 8,284,000 +55,700 2.35% 26,840,160
2016-04-26 2016-04-22 3.240 8,228,300 -8,500 2.33% 26,659,692
2016-04-22 2016-04-20 3.200 8,236,800 -41,700 2.34% 26,357,760
2016-04-21 2016-04-19 3.320 8,278,500 +45,000 2.35% 27,484,620
2016-04-18 2016-04-14 3.120 8,233,500 -2,600 2.33% 25,688,520
2016-04-15 2016-04-13 3.100 8,236,100 -12,000 2.34% 25,531,910
2016-04-13 2016-04-11 3.060 8,248,100 -45,000 2.34% 25,239,186
2016-04-12 2016-04-08 3.080 8,293,100 -10,400 2.35% 25,542,748
2016-04-11 2016-04-07 3.140 8,303,500 +8,500 2.35% 26,072,990
2016-04-05 2016-03-31 3.260 8,295,000 +11,000 2.35% 27,041,700
2016-04-01 2016-03-30 3.080 8,284,000 -94,400 2.35% 25,514,720
2016-03-23 2016-03-21 2.840 8,378,400 -20,000 2.38% 23,794,656
2016-03-22 2016-03-18 2.900 8,398,400 +12,000 2.38% 24,355,360
2016-03-21 2016-03-17 2.840 8,386,400 +30,600 2.38% 23,817,376
2016-03-18 2016-03-16 2.780 8,355,800 +3,008,400 2.37% 23,229,124
2016-03-17 2016-03-15 2.840 5,347,400 -149,000 1.52% 15,186,616
2016-03-16 2016-03-14 3.000 5,496,400 +10,000 1.56% 16,489,200
2016-03-11 2016-03-09 3.040 5,486,400 -6,800 1.56% 16,678,656
2016-03-10 2016-03-08 2.980 5,493,200 -68,800 1.56% 16,369,736
2016-03-09 2016-03-07 3.100 5,562,000 +15,500 1.58% 17,242,200
2016-03-08 2016-03-04 3.280 5,546,500 +86,200 1.57% 18,192,520
2016-03-04 2016-03-02 2.920 5,460,300 +50,000 1.55% 15,944,076
2016-03-01 2016-02-26 2.840 5,410,300 +25,000 1.53% 15,365,252
2016-02-29 2016-02-25 2.780 5,385,300 -2,000 1.53% 14,971,134
2016-02-26 2016-02-24 3.020 5,387,300 -2,000 1.53% 16,269,646
2016-02-25 2016-02-23 2.980 5,389,300 -30,000 1.53% 16,060,114
2016-02-24 2016-02-22 2.600 5,419,300 -50,000 1.54% 14,090,180
2016-02-23 2016-02-19 2.580 5,469,300 -30,000 1.55% 14,110,794
2016-02-22 2016-02-18 2.520 5,499,300 -10,900 1.56% 13,858,236
2016-02-19 2016-02-17 2.520 5,510,200 +35,900 1.56% 13,885,704
2016-02-18 2016-02-16 2.600 5,474,300 +219,500 1.55% 14,233,180
2016-02-17 2016-02-15 2.260 5,254,800 -27,500 1.49% 11,875,848
2016-02-15 2016-02-11 2.240 5,282,300 +105,000 1.50% 11,832,352
2016-02-12 2016-02-05 2.340 5,177,300 +62,500 1.47% 12,114,882
2016-02-11 2016-02-04 2.480 5,114,800 -407,000 1.45% 12,684,704
2016-02-05 2016-02-03 2.040 5,521,800 +36,500 1.57% 11,264,472
2016-02-03 2016-02-01 2.040 5,485,300 +35,000 1.56% 11,190,012
2016-02-02 2016-01-29 2.100 5,450,300 -22,500 1.55% 11,445,630
2016-02-01 2016-01-28 2.020 5,472,800 -10,000 1.55% 11,055,056
2016-01-29 2016-01-27 2.060 5,482,800 +69,000 1.55% 11,294,568
2016-01-27 2016-01-25 2.240 5,413,800 -16,000 1.54% 12,126,912
2016-01-26 2016-01-22 2.180 5,429,800 -44,000 1.54% 11,836,964
2016-01-25 2016-01-21 2.100 5,473,800 +42,500 1.55% 11,494,980
2016-01-22 2016-01-20 2.380 5,431,300 +27,000 1.54% 12,926,494
2016-01-19 2016-01-15 2.600 5,404,300 -12,500 1.53% 14,051,180
2016-01-15 2016-01-13 2.700 5,416,800 -5,000 1.54% 14,625,360
2016-01-14 2016-01-12 2.860 5,421,800 +72,500 1.54% 15,506,348
2016-01-13 2016-01-11 2.980 5,349,300 +10,500 1.52% 15,940,914
2016-01-12 2016-01-08 3.000 5,338,800 +900 1.51% 16,016,400
2016-01-11 2016-01-07 2.960 5,337,900 +59,300 1.51% 15,800,184
2016-01-08 2016-01-06 3.220 5,278,600 +19,000 1.50% 16,997,092
2016-01-07 2016-01-05 3.400 5,259,600 +20,300 1.49% 17,882,640
2016-01-06 2016-01-04 3.400 5,239,300 +2,500 1.49% 17,813,620
2016-01-05 2015-12-31 3.560 5,236,800 -6,500 1.49% 18,643,008
2015-12-30 2015-12-28 3.780 5,243,300 -15,000 1.49% 19,819,674
2015-12-29 2015-12-24 3.960 5,258,300 +66,500 1.49% 20,822,868
2015-12-28 2015-12-22 3.600 5,191,800 +6,500 1.47% 18,690,480
2015-12-23 2015-12-21 3.660 5,185,300 +50,000 1.47% 18,978,198
2015-12-21 2015-12-17 3.480 5,135,300 -28,000 1.46% 17,870,844
2015-12-18 2015-12-16 3.440 5,163,300 +20,000 1.46% 17,761,752
2015-12-16 2015-12-14 3.480 5,143,300 +7,000 1.46% 17,898,684
2015-12-15 2015-12-11 3.560 5,136,300 +1,000 1.46% 18,285,228
2015-12-14 2015-12-10 3.660 5,135,300 +51,400 1.46% 18,795,198
2015-12-11 2015-12-09 3.580 5,083,900 -800 1.44% 18,200,362
2015-12-10 2015-12-08 3.620 5,084,700 +25,400 1.44% 18,406,614
2015-12-09 2015-12-07 3.660 5,059,300 +9,100 1.43% 18,517,038
2015-12-08 2015-12-04 3.760 5,050,200 +2,600 1.43% 18,988,752
2015-12-07 2015-12-03 3.860 5,047,600 -5,500 1.43% 19,483,736
2015-12-04 2015-12-02 4.000 5,053,100 +5,500 1.43% 20,212,400
2015-12-03 2015-12-01 4.000 5,047,600 -25,000 1.43% 20,190,400
2015-12-02 2015-11-30 3.980 5,072,600 +15,000 1.44% 20,188,948
2015-12-01 2015-11-27 4.040 5,057,600 -10,000 1.43% 20,432,704
2015-11-30 2015-11-26 4.180 5,067,600 -7,500 1.44% 21,182,568
2015-11-27 2015-11-25 4.260 5,075,100 -1,000 1.44% 21,619,926
2015-11-26 2015-11-24 4.320 5,076,100 -27,000 1.44% 21,928,752
2015-11-25 2015-11-23 4.320 5,103,100 -65,500 1.45% 22,045,392
2015-11-24 2015-11-20 4.000 5,168,600 -50,100 1.47% 20,674,400
2015-11-23 2015-11-19 4.000 5,218,700 +5,000 1.48% 20,874,800
2015-11-19 2015-11-17 4.060 5,213,700 +25,500 1.48% 21,167,622
2015-11-18 2015-11-16 3.980 5,188,200 -39,000 1.47% 20,649,036
2015-11-17 2015-11-13 4.140 5,227,200 +10,000 1.48% 21,640,608
2015-11-16 2015-11-12 4.240 5,217,200 -5,000 1.48% 22,120,928
2015-11-13 2015-11-11 4.160 5,222,200 +15,000 1.48% 21,724,352
2015-11-12 2015-11-10 4.220 5,207,200 -5,000 1.48% 21,974,384
2015-11-11 2015-11-09 4.260 5,212,200 -13,000 1.48% 22,203,972
2015-11-10 2015-11-06 4.380 5,225,200 -10,600 1.48% 22,886,376
2015-11-09 2015-11-05 4.480 5,235,800 -7,500 1.49% 23,456,384
2015-11-06 2015-11-04 4.100 5,243,300 -13,100 1.49% 21,497,530
2015-11-05 2015-11-03 4.080 5,256,400 +24,000 1.49% 21,446,112
2015-11-04 2015-11-02 4.080 5,232,400 +3,600 1.48% 21,348,192
2015-11-03 2015-10-30 4.220 5,228,800 +2,000 1.48% 22,065,536
2015-11-02 2015-10-29 4.340 5,226,800 +13,100 1.48% 22,684,312
2015-10-30 2015-10-28 4.160 5,213,700 +10,500 1.48% 21,688,992
2015-10-29 2015-10-27 4.300 5,203,200 -43,000 1.48% 22,373,760
2015-10-27 2015-10-23 4.520 5,246,200 +9,500 1.49% 23,712,824
2015-10-26 2015-10-22 4.540 5,236,700 +20,000 1.49% 23,774,618
2015-10-22 2015-10-19 4.780 5,216,700 -17,700 1.48% 24,935,826
2015-10-20 2015-10-16 4.820 5,234,400 -2,700 1.48% 25,229,808
2015-10-19 2015-10-15 4.800 5,237,100 -34,000 1.49% 25,138,080
2015-10-16 2015-10-14 4.640 5,271,100 -35,000 1.50% 24,457,904
2015-10-15 2015-10-13 4.720 5,306,100 -21,300 1.51% 25,044,792
2015-10-14 2015-10-12 4.800 5,327,400 -36,800 1.51% 25,571,520
2015-10-13 2015-10-09 4.760 5,364,200 -96,400 1.52% 25,533,592
2015-10-12 2015-10-08 4.900 5,460,600 +4,000 1.55% 26,756,940
2015-10-09 2015-10-07 5.100 5,456,600 +33,300 1.55% 27,828,660
2015-10-08 2015-10-06 4.860 5,423,300 -51,800 1.54% 26,357,238
2015-10-07 2015-10-05 5.100 5,475,100 +250,700 1.55% 27,923,010
2015-10-06 2015-10-02 4.680 5,224,400 +15,900 1.48% 24,450,192
2015-10-05 2015-09-30 4.540 5,208,500 -25,900 1.48% 23,646,590
2015-10-02 2015-09-29 4.640 5,234,400 +7,000 1.49% 24,287,616
2015-09-30 2015-09-25 4.960 5,227,400 -12,600 1.74% 25,927,904
2015-09-29 2015-09-24 4.900 5,240,000 -6,900 1.75% 25,676,000
2015-09-25 2015-09-23 5.000 5,246,900 +31,300 1.75% 26,234,500
2015-09-24 2015-09-22 5.100 5,215,600 -8,500 1.74% 26,599,560
2015-09-23 2015-09-21 5.100 5,224,100 -20,500 1.74% 26,642,910
2015-09-22 2015-09-18 5.200 5,244,600 +30,200 1.75% 27,271,920
2015-09-21 2015-09-17 4.860 5,214,400 -5,000 1.74% 25,341,984
2015-09-18 2015-09-16 4.980 5,219,400 -4,300 1.74% 25,992,612
2015-09-17 2015-09-15 4.780 5,223,700 -86,500 1.74% 24,969,286
2015-09-16 2015-09-14 5.000 5,310,200 +20,800 1.77% 26,551,000
2015-09-15 2015-09-11 4.900 5,289,400 +75,700 1.76% 25,918,060
2015-09-14 2015-09-10 4.780 5,213,700 +120,500 1.74% 24,921,486
2015-09-11 2015-09-09 5.800 5,093,200 -38,300 1.70% 29,540,560
2015-09-10 2015-09-08 3.820 5,131,500 +500 1.71% 19,602,330
2015-09-09 2015-09-07 3.480 5,131,000 +4,000 1.71% 17,855,880
2015-09-08 2015-09-04 3.580 5,127,000 +6,000 1.71% 18,354,660
2015-09-07 2015-09-02 3.600 5,121,000 -50,000 1.71% 18,435,600
2015-09-04 2015-09-01 3.660 5,171,000 -45,500 1.72% 18,925,860
2015-09-02 2015-08-31 3.800 5,216,500 +35,000 1.74% 19,822,700
2015-09-01 2015-08-28 4.020 5,181,500 +210,000 1.73% 20,829,630
2015-08-31 2015-08-27 4.040 4,971,500 -101,500 1.66% 20,084,860
2015-08-28 2015-08-26 3.380 5,073,000 +10,600 1.69% 17,146,740
2015-08-27 2015-08-25 3.420 5,062,400 -73,600 1.69% 17,313,408
2015-08-26 2015-08-24 3.500 5,136,000 -26,700 1.71% 17,976,000
2015-08-25 2015-08-21 3.960 5,162,700 +60,100 1.72% 20,444,292
2015-08-24 2015-08-20 4.020 5,102,600 +31,000 1.70% 20,512,452
2015-08-21 2015-08-19 4.420 5,071,600 -2,200 1.69% 22,416,472
2015-08-20 2015-08-18 4.640 5,073,800 -4,500 1.69% 23,542,432
2015-08-19 2015-08-17 4.720 5,078,300 +5,000 1.70% 23,969,576
2015-08-17 2015-08-13 4.940 5,073,300 +13,000 1.69% 25,062,102
2015-08-14 2015-08-12 5.000 5,060,300 +54,400 1.69% 25,301,500
2015-08-13 2015-08-11 5.200 5,005,900 +65,000 1.67% 26,030,680
2015-08-12 2015-08-10 5.500 4,940,900 -20,700 1.65% 27,174,950
2015-08-11 2015-08-07 5.200 4,961,600 +29,000 1.66% 25,800,320
2015-08-10 2015-08-06 5.200 4,932,600 -107,900 1.65% 25,649,520
2015-08-07 2015-08-05 5.300 5,040,500 +2,000 1.68% 26,714,650
2015-08-06 2015-08-04 5.200 5,038,500 -72,500 1.68% 26,200,200
2015-08-05 2015-08-03 5.000 5,111,000 +50,100 1.71% 25,555,000
2015-08-04 2015-07-31 5.400 5,060,900 +150,700 1.69% 27,328,860
2015-08-03 2015-07-30 5.600 4,910,200 +35,010 1.64% 27,497,120
2015-07-31 2015-07-29 5.600 4,875,190 +4,800 1.63% 27,301,064
2015-07-30 2015-07-28 5.500 4,870,390 +90,700 1.63% 26,787,145
2015-07-29 2015-07-27 5.400 4,779,690 -117,600 1.60% 25,810,326
2015-07-28 2015-07-24 6.300 4,897,290 -116,500 1.64% 30,852,927
2015-07-27 2015-07-23 6.500 5,013,790 +290,490 1.68% 32,589,635
2015-07-24 2015-07-22 6.400 4,723,300 +23,300 1.58% 30,229,120
2015-07-23 2015-07-21 6.100 4,700,000 -50,000 1.58% 28,670,000
2015-07-22 2015-07-20 6.400 4,750,000 -140,100 1.59% 30,400,000
2015-07-21 2015-07-17 6.800 4,890,100 +106,100 1.64% 33,252,680
2015-07-20 2015-07-16 5.300 4,784,000 +22,800 1.61% 25,355,200
2015-07-17 2015-07-15 5.100 4,761,200 +42,000 1.60% 24,282,120
2015-07-16 2015-07-14 5.400 4,719,200 -58,500 1.59% 25,483,680
2015-07-15 2015-07-13 5.900 4,777,700 +74,900 1.61% 28,188,430
2015-07-14 2015-07-10 6.200 4,702,800 +217,100 1.58% 29,157,360
2015-07-13 2015-07-09 5.600 4,485,700 +1,002,900 1.51% 25,119,920
2015-07-10 2015-07-08 3.500 3,482,800 -33,000 1.24% 12,189,800
2015-07-09 2015-07-07 4.240 3,515,800 +219,800 1.25% 14,906,992
2015-07-08 2015-07-06 5.100 3,296,000 -76,000 1.17% 16,809,600
2015-07-07 2015-07-03 6.500 3,372,000 +123,650 1.23% 21,918,000
2015-07-06 2015-07-02 8.700 3,248,350 -93,450 1.19% 28,260,645
2015-07-03 2015-06-30 9.400 3,341,800 +91,300 1.22% 31,412,920
2015-07-02 2015-06-29 8.700 3,250,500 +48,500 1.19% 28,279,350
2015-06-30 2015-06-26 9.500 3,202,000 -22,100 1.21% 30,419,000
2015-06-29 2015-06-25 9.400 3,224,100 +26,300 1.21% 30,306,540
2015-06-26 2015-06-24 9.900 3,197,800 -52,430 1.21% 31,658,220
2015-06-25 2015-06-23 10.200 3,250,230 -165,970 1.23% 33,152,346
2015-06-24 2015-06-22 10.200 3,416,200 -21,900 1.29% 34,845,240
2015-06-23 2015-06-19 11.000 3,438,100 +104,900 1.30% 37,819,100
2015-06-22 2015-06-18 12.000 3,333,200 +120,400 1.26% 39,998,400
2015-06-19 2015-06-17 11.000 3,212,800 -332,200 1.21% 35,340,800
2015-06-18 2015-06-16 11.600 3,545,000 +184,500 1.34% 41,122,000
2015-06-17 2015-06-15 10.200 3,360,500 +139,600 1.27% 34,277,100
2015-06-16 2015-06-12 8.700 3,220,900 +442,750 1.22% 28,021,830
2015-06-15 2015-06-11 6.500 2,778,150 +195,100 1.05% 18,057,975
2015-06-12 2015-06-10 4.620 2,583,050 +78,300 0.98% 11,933,691
2015-06-11 2015-06-09 5.300 2,504,750 -50,300 0.95% 13,275,175
2015-06-10 2015-06-08 5.600 2,555,050 -61,800 0.97% 14,308,280
2015-06-09 2015-06-05 6.200 2,616,850 -50,000 0.99% 16,224,470
2015-06-08 2015-06-04 6.500 2,666,850 -34,700 1.01% 17,334,525
2015-06-05 2015-06-03 6.500 2,701,550 +44,300 1.03% 17,560,075
2015-06-04 2015-06-02 7.000 2,657,250 +95,600 1.01% 18,600,750
2015-06-03 2015-06-01 6.300 2,561,650 -55,800 0.98% 16,138,395
2015-06-02 2015-05-29 6.800 2,617,450 -74,500 1.00% 17,798,660
2015-06-01 2015-05-28 6.600 2,691,950 -66,200 1.03% 17,766,870
2015-05-29 2015-05-27 7.400 2,758,150 -53,600 1.05% 20,410,310
2015-05-28 2015-05-26 7.500 2,811,750 -12,900 1.07% 21,088,125
2015-05-27 2015-05-22 7.300 2,824,650 +424,100 1.08% 20,619,945
2015-05-26 2015-05-21 7.200 2,400,550 +12,800 0.92% 17,283,960
2015-05-22 2015-05-20 5.600 2,387,750 +468,100 0.91% 13,371,400
2015-05-21 2015-05-19 5.100 1,919,650 +274,900 0.73% 9,790,215
2015-05-20 2015-05-18 4.380 1,644,750 +11,900 0.63% 7,204,005
2015-05-19 2015-05-15 4.460 1,632,850 +333,850 0.62% 7,282,511
2015-05-06 2015-05-04 3.460 1,299,000 +60,000 0.50% 4,494,540
2015-05-05 2015-04-30 3.400 1,239,000 -23,500 0.47% 4,212,600
2015-05-04 2015-04-29 3.580 1,262,500 -25,500 0.48% 4,519,750
2015-04-30 2015-04-28 2.920 1,288,000 +2,000 0.49% 3,760,960
2015-04-29 2015-04-27 2.860 1,286,000 +10,000 0.49% 3,677,960
2015-04-28 2015-04-24 2.880 1,276,000 -84,000 0.49% 3,674,880
2015-04-27 2015-04-23 2.940 1,360,000 -12,000 0.52% 3,998,400
2015-04-24 2015-04-22 2.800 1,372,000 +60,800 0.52% 3,841,600
2015-04-23 2015-04-21 2.480 1,311,200 -11,700 0.50% 3,251,776
2015-04-21 2015-04-17 2.300 1,322,900 -100 0.50% 3,042,670
2015-04-20 2015-04-16 2.320 1,323,000 -52,900 0.50% 3,069,360
2015-04-15 2015-04-13 2.300 1,375,900 -50,000 0.53% 3,164,570
2015-04-14 2015-04-10 2.060 1,425,900 +12,700 0.54% 2,937,354
2015-04-08 2015-04-01 2.000 1,413,200 +7,500 0.54% 2,826,400
2015-04-02 2015-03-31 1.980 1,405,700 -15,000 0.54% 2,783,286
2015-04-01 2015-03-30 2.000 1,420,700 +35,000 0.54% 2,841,400
2015-03-30 2015-03-26 2.020 1,385,700 +5,000 0.53% 2,799,114
2015-03-27 2015-03-25 2.100 1,380,700 -11,817,400 0.53% 2,899,470
2015-03-25 2015-03-23 1.960 13,198,100 -5,000 5.04% 25,868,276
2015-03-24 2015-03-20 1.980 13,203,100 -37,500 5.04% 26,142,138
2015-03-23 2015-03-19 1.840 13,240,600 -100 5.05% 24,362,704
2015-03-20 2015-03-18 1.940 13,240,700 -19,200 5.05% 25,686,958
2015-03-19 2015-03-17 2.020 13,259,900 -28,500 5.06% 26,784,998
2015-03-18 2015-03-16 2.000 13,288,400 +35,200 5.07% 26,576,800
2015-03-17 2015-03-13 1.840 13,253,200 -2,900 5.06% 24,385,888
2015-03-11 2015-03-09 1.640 13,256,100 -30,000 5.06% 21,740,004
2015-03-10 2015-03-06 1.480 13,286,100 -125,000 5.07% 19,663,428
2015-03-09 2015-03-05 1.540 13,411,100 -145,000 5.12% 20,653,094
2015-03-06 2015-03-04 1.560 13,556,100 -72,500 5.17% 21,147,516
2015-03-05 2015-03-03 1.540 13,628,600 -50,500 5.20% 20,988,044
2015-03-03 2015-02-27 1.640 13,679,100 -6,000 5.22% 22,433,724
2015-03-02 2015-02-26 1.640 13,685,100 -99,500 5.22% 22,443,564
2015-02-27 2015-02-25 1.660 13,784,600 -14,650,000 5.26% 22,882,436
2015-02-25 2015-02-23 1.680 28,434,600 +500 10.85% 47,770,128
2015-02-23 2015-02-16 1.660 28,434,100 -30,600 10.85% 47,200,606
2015-02-13 2015-02-11 1.580 28,464,700 -17,500,000 10.86% 44,974,226
2015-02-11 2015-02-09 1.600 45,964,700 -4,600 17.54% 73,543,520
2015-02-09 2015-02-05 1.660 45,969,300 -74,200 17.54% 76,309,038
2015-02-06 2015-02-04 1.640 46,043,500 -5,800 17.57% 75,511,340
2015-02-05 2015-02-03 1.600 46,049,300 -100,000 17.57% 73,678,880
2015-02-04 2015-02-02 1.500 46,149,300 -70,800 17.61% 69,223,950
2015-02-03 2015-01-30 1.560 46,220,100 +45,000 17.64% 72,103,356
2015-02-02 2015-01-29 1.680 46,175,100 +2,800 17.62% 77,574,168
2015-01-30 2015-01-28 1.760 46,172,300 -33,000 17.62% 81,263,248
2015-01-29 2015-01-27 1.500 46,205,300 -370,000 17.63% 69,307,950
2015-01-28 2015-01-26 1.580 46,575,300 +80,000 17.78% 73,588,974
2015-01-27 2015-01-23 1.640 46,495,300 -318,400 17.75% 76,252,292
2015-01-26 2015-01-22 1.780 46,813,700 -14,500 17.87% 83,328,386
2015-01-23 2015-01-21 1.960 46,828,200 -28,800 17.87% 91,783,272
2015-01-20 2015-01-16 2.020 46,857,000 -114,300 17.88% 94,651,140
2015-01-19 2015-01-15 2.040 46,971,300 +50,000 17.93% 95,821,452
2015-01-16 2015-01-14 2.060 46,921,300 -65,600 17.91% 96,657,878
2015-01-14 2015-01-12 2.160 46,986,900 +5,000 17.93% 101,491,704
2015-01-13 2015-01-09 2.160 46,981,900 -50,000 17.93% 101,480,904
2015-01-06 2015-01-02 2.060 47,031,900 +13,600 17.95% 96,885,714
2015-01-02 2014-12-29 2.120 47,018,300 -43,700 17.94% 99,678,796
2014-12-23 2014-12-19 2.180 47,062,000 -40,000 17.96% 102,595,160
2014-12-16 2014-12-12 2.360 47,102,000 -1,700 17.98% 111,160,720
2014-12-12 2014-12-10 2.460 47,103,700 -4,700 17.98% 115,875,102
2014-12-10 2014-12-08 2.220 47,108,400 +39,800 17.98% 104,580,648
2014-11-25 2014-11-21 2.580 47,068,600 -11,400 17.96% 121,436,988
2014-11-21 2014-11-19 2.440 47,080,000 +31,000 17.97% 114,875,200
2014-11-20 2014-11-18 2.460 47,049,000 -700 17.96% 115,740,540
2014-11-19 2014-11-17 2.600 47,049,700 -95,800 17.96% 122,329,220
2014-11-18 2014-11-14 2.780 47,145,500 -18,300 17.99% 131,064,490
2014-11-17 2014-11-13 2.600 47,163,800 +15,546,100 18.00% 122,625,880
2014-11-12 2014-11-10 2.400 31,617,700 +7,500 18.10% 75,882,480
2014-11-11 2014-11-07 2.440 31,610,200 +2,500 18.10% 77,128,888
2014-11-07 2014-11-05 2.440 31,607,700 -300 18.09% 77,122,788
2014-11-06 2014-11-04 2.400 31,608,000 +6,500 18.10% 75,859,200
2014-11-04 2014-10-31 2.500 31,601,500 +5,100 18.09% 79,003,750
2014-11-03 2014-10-30 2.500 31,596,400 +2,400 18.09% 78,991,000
2014-10-31 2014-10-29 2.380 31,594,000 -25,000 18.09% 75,193,720
2014-10-29 2014-10-27 2.460 31,619,000 +40,000 18.10% 77,782,740
2014-10-28 2014-10-24 2.680 31,579,000 -17,600 18.08% 84,631,720
2014-10-27 2014-10-23 2.820 31,596,600 +104,300 18.09% 89,102,412
2014-10-24 2014-10-22 2.280 31,492,300 +3,600 18.03% 71,802,444
2014-10-22 2014-10-20 2.180 31,488,700 +6,500 18.03% 68,645,366
2014-10-21 2014-10-17 2.320 31,482,200 -10,000 18.02% 73,038,704
2014-10-20 2014-10-16 2.400 31,492,200 -10,000 18.03% 75,581,280
2014-10-17 2014-10-15 2.500 31,502,200 -3,500 18.03% 78,755,500
2014-10-16 2014-10-14 2.467 31,505,700 +75,700 18.04% 77,714,060
2014-10-15 2014-10-13 2.326 31,430,000 -13,166,622 17.99% 73,097,200
2014-10-14 2014-10-10 2.298 44,596,622 +148,987 17.99% 102,461,801
2014-10-13 2014-10-09 2.438 44,447,635 +335,574 17.93% 108,384,500
2014-10-10 2014-10-08 2.312 44,112,061 +56,757 17.80% 101,970,280
2014-10-09 2014-10-07 2.142 44,055,304 +14,473 17.77% 94,387,440
2014-10-08 2014-10-06 2.157 44,040,831 +180,912 17.77% 94,977,198
2014-10-07 2014-10-03 1.987 43,859,919 +35,473 17.70% 87,168,456
2014-10-06 2014-09-30 2.030 43,824,446 +92,797 17.68% 88,951,104
2014-10-03 2014-09-29 2.100 43,731,649 +70,946 17.64% 91,844,793
2014-09-30 2014-09-26 2.227 43,660,703 +70,946 17.62% 97,234,465
2014-09-29 2014-09-25 2.269 43,589,757 +68,534 17.59% 98,919,689
2014-09-26 2014-09-24 2.382 43,521,223 +149,270 17.56% 103,671,698
2014-09-25 2014-09-23 2.185 43,371,953 -709 17.50% 94,757,391
2014-09-15 2014-09-11 2.086 43,372,662 -2,554 17.50% 90,479,504
2014-09-11 2014-09-08 1.706 43,375,216 +53,209 17.50% 73,977,464
2014-09-10 2014-09-05 1.579 43,322,007 +35,473 17.48% 68,391,008
2014-09-05 2014-09-03 1.621 43,286,534 +52,500 17.46% 70,165,410
2014-09-03 2014-09-01 1.875 43,234,034 -35,473 17.44% 81,049,402
2014-09-01 2014-08-28 1.861 43,269,507 +46,825 17.46% 80,506,008
2014-08-28 2014-08-26 2.002 43,222,682 +41,574,324 17.44% 86,511,227
2014-08-27 2014-08-25 2.002 1,648,358 -28,378 0.67% 3,299,228
2014-08-25 2014-08-21 2.044 1,676,736 +34,054 0.68% 3,426,929
2014-08-22 2014-08-20 2.058 1,642,682 +21,283 0.66% 3,380,483
2014-08-21 2014-08-19 2.100 1,621,399 -7,094 0.65% 3,405,247
2014-08-20 2014-08-18 2.128 1,628,493 -113,514 0.66% 3,466,053
2014-08-19 2014-08-15 2.269 1,742,007 +3,548 0.70% 3,953,195
2014-08-18 2014-08-14 2.241 1,738,459 +104,148 0.70% 3,896,135
2014-08-15 2014-08-13 2.298 1,634,311 +31,926 0.66% 3,754,868
2014-08-12 2014-08-08 2.002 1,602,385 -24,831 0.65% 3,207,212
2014-08-11 2014-08-07 1.987 1,627,216 -7,804 0.66% 3,233,976
2014-08-08 2014-08-06 2.072 1,635,020 +5,675 0.66% 3,387,761
2014-08-07 2014-08-05 2.016 1,629,345 +17,027 0.66% 3,284,139
2014-08-06 2014-08-04 1.846 1,612,318 -18,446 0.65% 2,977,107
2014-07-29 2014-07-25 1.875 1,630,764 -14,472 0.66% 3,057,139
2014-07-24 2014-07-22 1.846 1,645,236 -7,095 0.66% 3,037,889
2014-07-23 2014-07-21 1.804 1,652,331 +42,567 0.67% 2,981,120
2014-07-22 2014-07-18 1.889 1,609,764 +3,832 0.65% 3,040,461
2014-06-30 2014-06-26 1.889 1,605,932 -21,284 0.65% 3,033,223
2014-06-24 2014-06-20 1.832 1,627,216 +11,777 0.66% 2,981,680
2014-06-17 2014-06-13 1.945 1,615,439 +142 0.65% 3,142,260
2014-06-11 2014-06-09 2.030 1,615,297 -284 0.65% 3,278,591
2014-06-05 2014-06-03 2.030 1,615,581 +7,095 0.65% 3,279,168
2014-06-04 2014-05-30 1.987 1,608,486 +35,756 0.65% 3,196,751
2014-05-15 2014-05-13 1.762 1,572,730 -14,189 0.63% 2,771,000
2014-05-14 2014-05-12 1.748 1,586,919 +7,095 0.64% 2,773,632
2014-05-13 2014-05-09 1.720 1,579,824 -17,027 0.64% 2,716,695
2014-05-12 2014-05-08 1.720 1,596,851 -42,568 0.64% 2,745,975
2014-05-02 2014-04-29 2.002 1,639,419 +20,291 0.66% 3,281,336
2014-04-29 2014-04-25 2.044 1,619,128 +2,412 0.65% 3,309,189
2014-04-28 2014-04-24 2.044 1,616,716 -14,189 0.65% 3,304,260
2014-04-23 2014-04-17 2.044 1,630,905 +7,094 0.66% 3,333,259
2014-04-22 2014-04-16 2.002 1,623,811 +14,757 0.66% 3,250,096
2014-04-17 2014-04-15 2.044 1,609,054 -21,284 0.65% 3,288,600
2014-04-15 2014-04-11 2.100 1,630,338 +44,696 0.66% 3,424,020
2014-04-14 2014-04-10 2.185 1,585,642 +22,703 0.64% 3,464,250
2014-04-08 2014-04-04 2.044 1,562,939 -306,912 0.63% 3,194,350
2014-04-07 2014-04-03 2.058 1,869,851 +13,196 0.75% 3,847,975
2014-03-25 2014-03-21 2.157 1,856,655 -16,318 0.75% 4,004,009
2014-03-24 2014-03-20 2.199 1,872,973 -21,284 0.76% 4,118,400
2014-03-21 2014-03-19 2.227 1,894,257 -9,223 0.76% 4,218,601
2014-03-20 2014-03-18 2.199 1,903,480 +7,095 0.77% 4,185,481
2014-03-18 2014-03-14 2.185 1,896,385 -17,027 0.77% 4,143,150
2014-03-14 2014-03-12 2.298 1,913,412 +61,013 0.77% 4,396,110
2014-03-11 2014-03-07 2.255 1,852,399 -35,331 0.75% 4,177,601
2014-03-10 2014-03-06 2.241 1,887,730 -14,331 0.76% 4,230,673
2014-03-05 2014-03-03 2.171 1,902,061 +142 0.77% 4,128,740
2014-03-04 2014-02-28 2.185 1,901,919 -15,040 0.77% 4,155,240
2014-03-03 2014-02-27 2.241 1,916,959 +15,040 0.77% 4,296,179
2014-02-25 2014-02-21 2.368 1,901,919 +9,365 0.77% 4,503,744
2014-02-21 2014-02-19 2.255 1,892,554 +25,399 0.76% 4,268,160
2014-02-20 2014-02-18 2.312 1,867,155 +120,608 0.75% 4,316,151
2014-02-18 2014-02-14 1.959 1,746,547 -16,744 0.70% 3,421,901
2014-02-12 2014-02-10 1.945 1,763,291 -2,837 0.71% 3,429,853
2014-02-05 2014-01-30 1.987 1,766,128 +14,189 0.71% 3,510,053
2014-01-23 2014-01-21 1.973 1,751,939 -89,392 0.71% 3,457,160
2014-01-13 2014-01-09 2.016 1,841,331 +9,649 0.74% 3,711,422
2013-12-23 2013-12-19 1.987 1,831,682 +63,851 0.74% 3,640,337
2013-12-18 2013-12-16 2.072 1,767,831 +12,770 0.71% 3,662,946
2013-12-17 2013-12-13 2.157 1,755,061 +1,419 0.71% 3,784,914
2013-12-16 2013-12-12 2.213 1,753,642 +14,189 0.71% 3,880,726
2013-12-11 2013-12-09 2.255 1,739,453 -425 0.70% 3,922,881
2013-12-05 2013-12-03 2.298 1,739,878 -284 0.70% 3,997,411
2013-12-04 2013-12-02 2.269 1,740,162 -710 0.70% 3,949,008
2013-11-29 2013-11-27 2.241 1,740,872 +7,095 0.70% 3,901,543
2013-11-22 2013-11-20 2.269 1,733,777 -14,189 0.70% 3,934,518
2013-11-19 2013-11-15 2.312 1,747,966 -710 0.71% 4,040,632
2013-11-15 2013-11-13 2.354 1,748,676 +2,129 0.71% 4,116,217
2013-11-14 2013-11-12 2.438 1,746,547 +24,831 0.70% 4,258,913
2013-11-11 2013-11-07 2.298 1,721,716 -710 0.69% 3,955,684
2013-11-06 2013-11-04 2.396 1,722,426 +21,852 0.69% 4,127,261
2013-11-05 2013-11-01 2.424 1,700,574 -21,284 0.69% 4,122,839
2013-11-04 2013-10-31 2.382 1,721,858 +18,446 0.69% 4,101,630
2013-10-30 2013-10-28 2.481 1,703,412 +709 0.69% 4,225,760
2013-10-29 2013-10-25 2.622 1,702,703 -28,378 0.69% 4,464,001
2013-10-28 2013-10-24 2.650 1,731,081 -3,122 0.70% 4,587,200
2013-10-25 2013-10-23 2.579 1,734,203 +24,548 0.70% 4,473,253
2013-10-24 2013-10-22 2.128 1,709,655 -2,129 0.69% 3,638,797
2013-10-23 2013-10-21 1.917 1,711,784 +9,223 0.69% 3,281,408
2013-10-22 2013-10-18 2.086 1,702,561 -14,898 0.69% 3,551,704
2013-10-16 2013-10-11 1.790 1,717,459 -16,176 0.69% 3,074,415
2013-10-15 2013-10-10 1.691 1,733,635 -205,601 0.70% 2,932,320
2013-10-09 2013-10-07 1.480 1,939,236 -426 0.78% 2,870,069
2013-10-07 2013-10-03 1.508 1,939,662 -5,676 0.78% 2,925,380
2013-10-02 2013-09-27 1.536 1,945,338 +12,770 0.78% 2,988,780
2013-09-27 2013-09-25 1.508 1,932,568 -184,459 0.78% 2,914,681
2013-09-26 2013-09-24 1.550 2,117,027 -339,831 0.85% 3,282,400
2013-09-24 2013-09-19 1.565 2,456,858 -40,723 0.99% 3,843,930
2013-09-23 2013-09-18 1.536 2,497,581 -51,791 1.01% 3,837,236
2013-09-19 2013-09-17 1.550 2,549,372 -89,392 1.03% 3,952,741
2013-09-18 2013-09-16 1.593 2,638,764 -141 1.06% 4,202,923
2013-09-17 2013-09-13 1.550 2,638,905 -31,926 1.06% 4,091,559
2013-09-16 2013-09-12 1.550 2,670,831 -16,601 1.08% 4,141,060
2013-09-13 2013-09-11 1.593 2,687,432 -21,994 1.08% 4,280,439
2013-09-10 2013-09-06 1.621 2,709,426 -34,054 1.09% 4,391,851
2013-09-09 2013-09-05 1.607 2,743,480 -28,378 1.11% 4,408,380
2013-09-03 2013-08-30 1.621 2,771,858 -117,061 1.12% 4,493,050
2013-09-02 2013-08-29 1.621 2,888,919 -70,946 1.17% 4,682,800
2013-08-30 2013-08-28 1.579 2,959,865 -81,588 1.19% 4,672,640
2013-08-28 2013-08-26 1.677 3,041,453 -11,635 1.23% 5,101,530
2013-08-27 2013-08-23 1.691 3,053,088 -28,804 1.23% 5,164,080
2013-08-26 2013-08-22 1.691 3,081,892 -14,189 1.24% 5,212,800
2013-08-22 2013-08-20 1.691 3,096,081 -14,331 1.25% 5,236,800
2013-08-21 2013-08-19 1.748 3,110,412 -120,608 1.25% 5,436,408
2013-08-20 2013-08-16 1.706 3,231,020 -57,892 1.30% 5,510,582
2013-08-19 2013-08-15 1.691 3,288,912 -104,007 1.33% 5,562,960
2013-08-15 2013-08-12 1.663 3,392,919 -33,628 1.37% 5,643,232
2013-08-13 2013-08-09 1.649 3,426,547 +21,283 1.38% 5,650,866
2013-08-12 2013-08-08 1.677 3,405,264 -10,641 1.37% 5,711,763
2013-08-06 2013-08-02 1.663 3,415,905 -14,190 1.38% 5,681,463
2013-07-31 2013-07-29 1.677 3,430,095 -31,925 1.38% 5,753,413
2013-07-30 2013-07-26 1.691 3,462,020 -21,284 1.40% 5,855,760
2013-07-29 2013-07-25 1.677 3,483,304 -35,473 1.41% 5,842,662
2013-07-26 2013-07-24 1.691 3,518,777 -71,939 1.42% 5,951,760
2013-07-25 2013-07-23 1.790 3,590,716 -185,311 1.45% 6,427,724
2013-07-24 2013-07-22 1.734 3,776,027 -251,858 1.52% 6,546,552
2013-07-16 2013-07-12 1.579 4,027,885 -21,284 1.63% 6,358,688
2013-07-15 2013-07-11 1.494 4,049,169 -17,736 1.63% 6,049,844
2013-07-10 2013-07-08 1.480 4,066,905 -119,899 1.64% 6,019,019
2013-07-09 2013-07-05 1.508 4,186,804 -53,210 1.69% 6,314,498
2013-07-08 2013-07-04 1.494 4,240,014 -70,945 1.71% 6,334,985
2013-07-05 2013-07-03 1.508 4,310,959 -23,555 1.74% 6,501,747
2013-07-04 2013-07-02 1.607 4,334,514 -106,418 1.75% 6,964,945
2013-07-03 2013-06-28 1.565 4,440,932 -116,352 1.79% 6,948,155
2013-07-02 2013-06-27 1.579 4,557,284 -39,020 1.84% 7,194,432
2013-06-28 2013-06-26 1.621 4,596,304 -14,899 1.85% 7,450,390
2013-06-27 2013-06-25 1.663 4,611,203 -21,709 1.86% 7,669,528
2013-06-26 2013-06-24 1.522 4,632,912 -120,750 1.87% 7,052,616
2013-06-24 2013-06-20 1.776 4,753,662 -74,352 1.92% 8,442,504
2013-06-21 2013-06-19 1.889 4,828,014 -141,891 1.95% 9,118,969
2013-06-20 2013-06-18 1.861 4,969,905 -66,973 2.01% 9,246,863
2013-06-19 2013-06-17 1.889 5,036,878 -21,284 2.03% 9,513,463
2013-06-18 2013-06-14 1.917 5,058,162 -81,446 2.04% 9,696,256
2013-06-17 2013-06-13 1.903 5,139,608 -97,338 2.07% 9,779,940
2013-06-14 2013-06-11 1.959 5,236,946 -48,243 2.11% 10,260,424
2013-06-11 2013-06-07 1.945 5,285,189 -145,439 2.13% 10,280,448
2013-06-10 2013-06-06 1.931 5,430,628 -114,081 2.19% 10,486,801
2013-06-07 2013-06-05 1.973 5,544,709 -73,642 2.24% 10,941,559
2013-06-06 2013-06-04 2.044 5,618,351 -274,135 2.27% 11,482,839
2013-06-05 2013-06-03 1.945 5,892,486 -92,230 2.38% 11,461,727
2013-06-04 2013-05-31 1.917 5,984,716 -73,784 2.41% 11,472,416
2013-06-03 2013-05-30 1.959 6,058,500 -14,189 2.44% 11,870,044
2013-05-31 2013-05-29 1.959 6,072,689 -2,129 2.45% 11,897,844
2013-05-30 2013-05-28 2.002 6,074,818 -270,304 2.45% 12,158,893
2013-05-29 2013-05-27 2.044 6,345,122 -198,648 2.56% 12,968,221
2013-05-28 2013-05-24 1.973 6,543,770 -120,466 2.64% 12,913,039
2013-05-27 2013-05-23 1.973 6,664,236 -210,852 2.69% 13,150,759
2013-05-24 2013-05-22 2.058 6,875,088 -300,101 2.77% 14,148,276
2013-05-16 2013-05-14 2.086 7,175,189 +1,419 2.89% 14,968,128
2013-05-15 2013-05-13 2.171 7,173,770 +7,094 2.89% 15,571,863
2013-05-14 2013-05-10 2.171 7,166,676 -9,648 2.89% 15,556,465
2013-05-13 2013-05-09 2.128 7,176,324 +5,498,310 2.90% 15,273,951
2013-04-30 2013-04-26 2.128 1,678,014 -9,648 0.69% 3,571,453
2013-04-29 2013-04-25 2.058 1,687,662 -284 0.70% 3,473,048
2013-04-24 2013-04-22 2.114 1,687,946 -1,419 0.70% 3,568,800
2013-04-17 2013-04-15 2.114 1,689,365 -3,121 0.70% 3,571,800
2013-04-11 2013-04-09 2.002 1,692,486 +7,094 0.70% 3,387,551
2013-04-05 2013-04-02 2.142 1,685,392 -35,473 0.70% 3,610,912
2013-04-02 2013-03-27 2.382 1,720,865 +14,189 0.71% 4,099,264
2013-03-28 2013-03-26 2.396 1,706,676 +1,419 0.70% 4,089,521
2013-03-20 2013-03-18 2.438 1,705,257 -70,946 0.70% 4,158,229
2013-03-18 2013-03-14 2.537 1,776,203 -48,385 0.73% 4,506,481
2013-03-15 2013-03-13 2.523 1,824,588 -8,371 0.75% 4,603,522
2013-03-14 2013-03-12 2.565 1,832,959 +80,736 0.76% 4,702,151
2013-03-13 2013-03-11 2.537 1,752,223 +11,351 0.72% 4,445,640
2013-03-12 2013-03-08 2.565 1,740,872 +14,048 0.72% 4,465,917
2013-03-07 2013-03-05 2.537 1,726,824 +11,777 0.71% 4,381,199
2013-03-05 2013-03-01 2.579 1,715,047 +45,689 0.71% 4,423,841
2013-03-04 2013-02-28 2.622 1,669,358 -14,189 0.69% 4,376,580
2013-02-28 2013-02-26 2.467 1,683,547 -1,419 0.69% 4,152,749
2013-02-27 2013-02-25 2.523 1,684,966 +7,094 0.70% 4,251,249
2013-02-26 2013-02-22 2.579 1,677,872 +3,548 0.70% 4,327,951
2013-02-25 2013-02-21 2.481 1,674,324 -14,190 0.69% 4,153,599
2013-02-21 2013-02-19 2.565 1,688,514 -38,736 0.70% 4,331,601
2013-02-19 2013-02-15 2.608 1,727,250 +14,189 0.72% 4,504,010
2013-02-15 2013-02-08 2.565 1,713,061 +64,561 0.71% 4,394,572
2013-02-14 2013-02-07 2.551 1,648,500 +35,473 0.68% 4,205,716
2013-02-07 2013-02-05 2.594 1,613,027 +10,642 0.67% 4,183,424
2013-02-06 2013-02-04 2.706 1,602,385 +14,615 0.66% 4,336,512
2013-02-05 2013-02-01 2.650 1,587,770 -4,399 0.66% 4,207,439
2013-01-30 2013-01-28 2.622 1,592,169 +5,960 0.66% 4,174,212
2013-01-29 2013-01-25 2.678 1,586,209 +28,378 0.66% 4,248,019
2013-01-25 2013-01-23 2.819 1,557,831 -7,095 0.65% 4,391,600
2013-01-24 2013-01-22 2.777 1,564,926 -24,831 0.65% 4,345,427
2013-01-23 2013-01-21 2.636 1,589,757 +7,095 0.66% 4,190,297
2013-01-21 2013-01-17 2.734 1,582,662 -6,669 0.66% 4,327,752
2013-01-18 2013-01-16 2.678 1,589,331 -24,831 0.66% 4,256,380
2013-01-17 2013-01-15 2.720 1,614,162 +42,567 0.67% 4,391,136
2013-01-16 2013-01-14 2.763 1,571,595 -14,189 0.65% 4,341,793
2013-01-14 2013-01-10 2.819 1,585,784 +28,379 0.66% 4,470,401
2013-01-10 2013-01-08 2.692 1,557,405 +7,804 0.65% 4,192,831
2013-01-09 2013-01-07 2.777 1,549,601 -61,156 0.65% 4,302,873
2013-01-07 2013-01-03 2.692 1,610,757 -9,648 0.67% 4,336,465
2013-01-04 2013-01-02 2.904 1,620,405 -170,271 0.67% 4,705,039
2012-12-28 2012-12-24 2.227 1,790,676 +3,122 0.75% 3,987,921
2012-12-20 2012-12-18 2.227 1,787,554 +45,831 0.74% 3,980,968
2012-12-19 2012-12-17 2.227 1,741,723 +7,095 0.73% 3,878,900
2012-12-14 2012-12-12 2.255 1,734,628 +14,189 0.72% 3,911,999
2012-12-12 2012-12-10 2.241 1,720,439 +993 0.72% 3,855,750
2012-12-06 2012-12-04 2.255 1,719,446 +142 0.72% 3,877,760
2012-12-05 2012-12-03 2.368 1,719,304 +23,412 0.72% 4,071,312
2012-11-29 2012-11-27 2.213 1,695,892 +22,703 0.71% 3,752,928
2012-11-22 2012-11-20 2.213 1,673,189 -9,223 0.70% 3,702,688
2012-11-21 2012-11-19 2.255 1,682,412 -3,264 0.70% 3,794,240
2012-11-19 2012-11-15 2.227 1,685,676 -14,189 0.70% 3,754,081
2012-11-15 2012-11-13 2.227 1,699,865 -29,655 0.71% 3,785,680
2012-11-14 2012-11-12 2.298 1,729,520 +7,094 0.72% 3,973,613
2012-11-13 2012-11-09 2.396 1,722,426 -21,283 0.72% 4,127,261
2012-11-12 2012-11-08 2.410 1,743,709 +14,473 0.73% 4,202,837
2012-11-08 2012-11-06 2.410 1,729,236 -7,095 0.72% 4,167,953
2012-11-06 2012-11-02 2.354 1,736,331 -275,270 0.72% 4,087,158
2012-11-05 2012-11-01 2.255 2,011,601 -966,426 0.84% 4,536,639
2012-11-01 2012-10-30 1.931 2,978,027 -84,426 1.24% 5,750,712
2012-10-30 2012-10-26 1.931 3,062,453 -70,946 1.28% 5,913,743
2012-10-29 2012-10-25 1.973 3,133,399 -113,655 1.31% 6,183,241
2012-10-26 2012-10-24 2.030 3,247,054 -109,966 1.35% 6,590,592
2012-10-25 2012-10-22 1.931 3,357,020 -31,926 1.40% 6,482,565
2012-10-24 2012-10-19 1.945 3,388,946 -224,331 1.41% 6,591,984
2012-10-22 2012-10-18 1.875 3,613,277 -124,155 1.50% 6,773,690
2012-10-19 2012-10-17 1.861 3,737,432 -111,102 1.56% 6,953,759
2012-10-18 2012-10-16 1.832 3,848,534 -106,419 1.60% 7,051,980
2012-10-17 2012-10-15 1.861 3,954,953 -106,419 1.65% 7,358,473
2012-10-16 2012-10-12 1.832 4,061,372 -70,946 1.69% 7,441,981
2012-10-15 2012-10-11 1.832 4,132,318 -70,946 1.72% 7,571,981
2012-10-12 2012-10-10 1.832 4,203,264 -186,587 1.75% 7,701,981
2012-10-11 2012-10-09 1.861 4,389,851 -494,919 1.83% 8,167,631
2012-10-10 2012-10-08 1.875 4,884,770 -202,906 2.03% 9,157,315
2012-10-09 2012-10-05 1.875 5,087,676 -341,675 2.12% 9,537,697
2012-10-08 2012-10-04 1.987 5,429,351 -665,757 2.26% 10,790,447
2012-10-05 2012-10-03 1.832 6,095,108 -244,196 2.54% 11,168,560
2012-10-04 2012-09-28 1.973 6,339,304 -652,135 2.64% 12,509,560
2012-10-03 2012-09-27 2.072 6,991,439 -212,838 2.91% 14,486,262
2012-09-28 2012-09-26 2.114 7,204,277 -58,885 3.00% 15,231,900
2012-09-27 2012-09-25 2.114 7,263,162 -235,966 3.02% 15,356,400
2012-09-26 2012-09-24 2.171 7,499,128 -112,804 3.12% 16,278,107
2012-09-25 2012-09-21 2.185 7,611,932 -161,473 3.17% 16,630,259
2012-09-24 2012-09-20 2.227 7,773,405 -269,595 3.24% 17,311,743
2012-09-21 2012-09-19 2.326 8,043,000 -114,223 3.35% 18,705,720
2012-09-20 2012-09-18 2.298 8,157,223 -172,399 3.40% 18,741,414
2012-09-19 2012-09-17 2.382 8,329,622 -249,871 3.47% 19,841,953
2012-09-18 2012-09-14 2.227 8,579,493 -469,946 3.57% 19,106,939
2012-09-17 2012-09-13 2.171 9,049,439 -259,662 3.77% 19,643,316
2012-09-14 2012-09-12 2.213 9,309,101 -153,953 3.88% 20,600,597
2012-09-13 2012-09-11 2.157 9,463,054 -80,878 3.94% 20,407,752
2012-09-12 2012-09-10 2.171 9,543,932 -85,845 3.97% 20,716,695
2012-09-11 2012-09-07 2.157 9,629,777 -119,899 4.01% 20,767,302
2012-09-10 2012-09-06 2.128 9,749,676 -148,277 4.06% 20,751,025
2012-09-07 2012-09-05 2.142 9,897,953 -263,919 4.12% 21,206,129
2012-09-06 2012-09-04 2.142 10,161,872 -188,716 4.23% 21,771,569
2012-09-05 2012-09-03 2.171 10,350,588 -79,459 4.31% 22,467,676
2012-09-04 2012-08-31 2.241 10,430,047 -189,426 4.34% 23,375,225
2012-09-03 2012-08-30 2.298 10,619,473 -336,993 4.42% 24,398,492
2012-08-31 2012-08-29 2.354 10,956,466 -51,791 4.56% 25,790,477
2012-08-30 2012-08-28 2.424 11,008,257 -50,371 4.58% 26,688,209
2012-08-15 2012-08-13 2.523 11,058,628 +9,719,594 4.61% 27,901,445
2012-08-13 2012-08-09 2.594 1,339,034 -1,419 0.56% 3,472,817
2012-07-19 2012-07-17 2.438 1,340,453 +11,494 0.58% 3,268,663
2012-07-18 2012-07-16 2.410 1,328,959 +17,736 0.58% 3,203,171
2012-07-16 2012-07-12 2.424 1,311,223 +16,176 0.57% 3,178,904
2012-07-13 2012-07-11 2.382 1,295,047 +16,033 0.57% 3,084,925
2012-07-12 2012-07-10 2.453 1,279,014 +14,190 0.56% 3,136,873
2012-06-19 2012-06-15 2.467 1,264,824 -14,190 0.55% 3,119,899
2012-06-14 2012-06-12 2.467 1,279,014 -14,189 0.56% 3,154,901
2012-06-08 2012-06-06 2.382 1,293,203 +21,284 0.56% 3,080,533
2012-06-07 2012-06-05 2.453 1,271,919 +7,095 0.55% 3,119,472
2012-06-05 2012-06-01 2.594 1,264,824 +70,946 0.55% 3,280,351
2012-05-31 2012-05-29 2.650 1,193,878 -42,568 0.52% 3,163,663
2012-05-15 2012-05-11 2.650 1,236,446 +1,703 0.54% 3,276,464
2012-05-11 2012-05-09 2.791 1,234,743 -7,095 0.63% 3,445,991
2012-04-24 2012-04-20 2.946 1,241,838 -14,898 0.63% 3,658,336
2012-04-16 2012-04-12 2.861 1,256,736 -426 0.64% 3,595,941
2012-04-13 2012-04-11 2.833 1,257,162 +12,770 0.64% 3,561,720
2012-04-03 2012-03-30 2.890 1,244,392 -8,513 0.63% 3,595,700
2012-04-02 2012-03-29 2.932 1,252,905 -1,419 0.64% 3,673,279
2012-03-30 2012-03-28 2.918 1,254,324 -9,223 0.64% 3,659,759
2012-03-22 2012-03-20 3.143 1,263,547 +7,094 0.64% 3,971,629
2012-03-20 2012-03-16 3.284 1,256,453 +3,548 0.64% 4,126,431
2012-03-19 2012-03-15 3.270 1,252,905 +10,641 0.64% 4,097,119
2012-03-16 2012-03-14 3.326 1,242,264 -2,128 0.63% 4,132,362
2012-03-14 2012-03-12 3.129 1,244,392 -3,547 0.63% 3,893,880
2012-03-12 2012-03-08 3.186 1,247,939 -79,602 0.63% 3,975,339
2012-03-08 2012-03-06 3.101 1,327,541 -6,952 0.67% 4,116,641
2012-03-07 2012-03-05 3.270 1,334,493 +2,696 0.68% 4,363,919
2012-02-28 2012-02-24 3.425 1,331,797 +8,513 0.68% 4,561,595
2012-02-27 2012-02-23 3.397 1,323,284 -29,797 0.67% 4,495,133
2012-02-24 2012-02-22 3.383 1,353,081 +2,696 0.69% 4,577,280
2012-02-22 2012-02-20 3.383 1,350,385 +7,094 0.69% 4,568,160
2012-02-20 2012-02-16 3.425 1,343,291 -14,189 0.68% 4,600,964
2012-02-17 2012-02-15 3.594 1,357,480 +852 0.69% 4,879,171
2012-02-09 2012-02-07 3.284 1,356,628 -2,129 0.69% 4,455,425
2012-02-08 2012-02-06 3.355 1,358,757 +31,216 0.69% 4,558,177
2012-02-07 2012-02-03 3.425 1,327,541 -37,317 0.67% 4,547,018
2012-02-06 2012-02-02 3.298 1,364,858 +7,094 0.69% 4,501,692
2012-01-31 2012-01-27 3.157 1,357,764 -14,189 0.69% 4,286,914
2012-01-27 2012-01-20 3.171 1,371,953 -22,986 0.70% 4,351,051
2012-01-11 2012-01-09 2.734 1,394,939 +7,094 0.71% 3,814,427
2012-01-06 2012-01-04 2.861 1,387,845 +37,744 0.70% 3,971,087
2012-01-05 2012-01-03 2.960 1,350,101 -2,838 0.69% 3,996,299
2011-12-28 2011-12-22 2.805 1,352,939 +16,317 0.69% 3,794,929
2011-12-16 2011-12-14 2.932 1,336,622 +28,946 0.68% 3,918,721
2011-12-15 2011-12-13 3.101 1,307,676 -5,533 0.66% 4,055,041
2011-12-14 2011-12-12 3.129 1,313,209 -1,419 0.67% 4,109,219
2011-12-13 2011-12-09 3.171 1,314,628 -7,095 0.67% 4,169,249
2011-12-09 2011-12-07 3.214 1,321,723 -35,473 0.67% 4,247,640
2011-12-07 2011-12-05 3.214 1,357,196 +7,095 0.69% 4,361,640
2011-12-05 2011-12-01 3.312 1,350,101 +63,851 0.69% 4,472,049
2011-12-02 2011-11-30 3.228 1,286,250 -42,568 0.65% 4,151,770
2011-11-30 2011-11-28 3.101 1,328,818 +34,764 0.67% 4,120,601
2011-11-29 2011-11-25 3.087 1,294,054 +17,736 0.66% 3,994,560
2011-11-28 2011-11-24 3.186 1,276,318 +14,190 0.65% 4,065,741
2011-11-25 2011-11-23 2.988 1,262,128 -5,534 0.64% 3,771,479
2011-11-24 2011-11-22 3.171 1,267,662 +426 0.64% 4,020,299
2011-11-22 2011-11-18 3.439 1,267,236 +21,283 0.64% 4,358,326
2011-11-21 2011-11-17 3.594 1,245,953 +11,210 0.63% 4,478,311
2011-11-18 2011-11-16 3.735 1,234,743 -3,264 0.63% 4,612,059
2011-11-17 2011-11-15 3.947 1,238,007 -51,507 0.63% 4,886,001
2011-11-16 2011-11-14 3.665 1,289,514 +17,737 0.65% 4,725,762
2011-11-14 2011-11-10 3.101 1,271,777 +1,135 0.65% 3,943,720
2011-11-11 2011-11-09 3.242 1,270,642 +12,770 0.64% 4,119,300
2011-11-07 2011-11-03 3.270 1,257,872 -709 0.64% 4,113,361
2011-11-04 2011-11-02 3.284 1,258,581 -18,446 0.64% 4,133,420
2011-11-03 2011-11-01 3.242 1,277,027 -6,669 0.65% 4,140,000
2011-11-02 2011-10-31 3.341 1,283,696 +2,412 0.65% 4,288,278
2011-11-01 2011-10-28 3.383 1,281,284 -30,365 0.65% 4,334,401
2011-10-31 2011-10-27 3.383 1,311,649 +17,027 0.67% 4,437,121
2011-10-27 2011-10-25 3.214 1,294,622 +5,676 0.66% 4,160,545
2011-10-26 2011-10-24 3.270 1,288,946 +30,223 0.65% 4,214,976
2011-10-25 2011-10-21 3.143 1,258,723 +17,453 0.64% 3,956,466
2011-10-20 2011-10-18 3.101 1,241,270 -36,183 0.63% 3,849,119
2011-10-19 2011-10-17 3.270 1,277,453 +18,446 0.65% 4,177,393
2011-10-18 2011-10-14 3.157 1,259,007 -2,838 0.64% 3,975,105
2011-10-17 2011-10-13 3.383 1,261,845 +41,149 0.64% 4,268,641
2011-10-14 2011-10-12 3.453 1,220,696 +72,507 0.62% 4,215,470
2011-10-13 2011-10-11 3.411 1,148,189 +34,480 0.58% 3,916,527
2011-10-12 2011-10-10 2.664 1,113,709 +3,547 0.57% 2,966,921
2011-10-07 2011-10-04 2.255 1,110,162 +142 0.56% 2,503,680
2011-10-06 2011-10-03 2.368 1,110,020 +14,189 0.56% 2,628,527
2011-10-04 2011-09-30 2.551 1,095,831 +7,095 0.56% 2,795,726
2011-09-30 2011-09-27 2.650 1,088,736 -4,257 0.55% 2,885,047
2011-09-28 2011-09-26 2.565 1,092,993 +14,189 0.55% 2,803,891
2011-09-27 2011-09-23 2.678 1,078,804 -2,696 0.55% 2,889,140
2011-09-23 2011-09-21 2.805 1,081,500 +7,095 0.55% 3,033,556
2011-09-22 2011-09-20 2.791 1,074,405 -3,548 0.55% 2,998,511
2011-09-21 2011-09-19 2.904 1,077,953 +12,912 0.55% 3,129,965
2011-09-20 2011-09-16 3.129 1,065,041 +2,129 0.54% 3,332,665
2011-09-19 2011-09-15 3.115 1,062,912 +993 0.54% 3,311,021
2011-09-16 2011-09-14 3.073 1,061,919 -35,473 0.54% 3,263,024
2011-09-15 2011-09-12 3.129 1,097,392 +14,189 0.56% 3,433,896
2011-09-14 2011-09-09 3.383 1,083,203 +5,392 0.55% 3,664,321
2011-09-12 2011-09-08 3.467 1,077,811 +710 0.55% 3,737,233
2011-09-09 2011-09-07 3.524 1,077,101 +39,020 0.55% 3,795,499
2011-09-08 2011-09-06 3.665 1,038,081 +14,189 0.53% 3,804,320
2011-09-07 2011-09-05 3.425 1,023,892 -63,993 0.52% 3,506,976
2011-09-06 2011-09-02 3.947 1,087,885 -2,554 0.55% 4,293,519
2011-09-05 2011-09-01 3.806 1,090,439 -6,811 0.55% 4,149,899
2011-09-02 2011-08-31 3.524 1,097,250 -308,331 0.56% 3,866,500
2011-09-01 2011-08-30 2.918 1,405,581 +192,263 0.71% 4,101,084
2011-08-31 2011-08-29 2.890 1,213,318 -3,263 0.62% 3,505,911
2011-08-30 2011-08-26 2.819 1,216,581 +15,466 0.62% 3,429,600
2011-08-29 2011-08-25 2.819 1,201,115 -142,601 0.61% 3,386,000
2011-08-26 2011-08-24 3.115 1,343,716 +639,790 0.68% 4,185,739
2011-08-25 2011-08-23 5.286 703,926 +11,635 0.36% 3,720,752
2011-08-23 2011-08-19 5.920 692,291 -21,709 0.35% 4,098,363
2011-08-22 2011-08-18 5.990 714,000 -39,020 0.36% 4,277,200
2011-08-19 2011-08-17 6.343 753,020 -7,946 0.38% 4,776,298
2011-08-18 2011-08-16 6.977 760,966 +7,094 0.39% 5,309,368
2011-08-17 2011-08-15 6.977 753,872 +5,108 0.38% 5,259,873
2011-08-16 2011-08-12 6.907 748,764 +35,473 0.38% 5,171,463
2011-08-15 2011-08-11 6.625 713,291 +13,338 0.36% 4,725,383
2011-08-12 2011-08-10 7.189 699,953 +11,635 0.36% 5,031,662
2011-08-11 2011-08-09 7.189 688,318 +7,379 0.35% 4,948,023
2011-08-10 2011-08-08 7.893 680,939 +14,189 0.35% 5,374,879
2011-08-09 2011-08-05 7.189 666,750 +9,932 0.34% 4,792,980
2011-08-08 2011-08-04 10.149 656,818 -34,054 0.33% 6,665,764
2011-08-05 2011-08-03 10.430 690,872 +28,804 0.35% 7,206,124
2011-08-04 2011-08-02 10.712 662,068 +9,933 0.34% 7,092,325
2011-08-03 2011-08-01 10.853 652,135 -426 0.33% 7,077,839
2011-08-02 2011-07-29 10.571 652,561 -72,507 0.33% 6,898,502
2011-08-01 2011-07-28 10.571 725,068 -50,655 0.37% 7,665,005
2011-07-29 2011-07-27 10.712 775,723 +11,635 0.39% 8,309,840
2011-07-28 2011-07-26 10.853 764,088 -16,601 0.39% 8,292,902
2011-07-27 2011-07-25 10.149 780,689 -17,453 0.40% 7,922,878
2011-07-26 2011-07-22 9.867 798,142 +11,919 0.41% 7,875,001
2011-07-25 2011-07-21 9.444 786,223 -2,838 0.40% 7,424,940
2011-07-22 2011-07-20 9.444 789,061 +2,696 0.40% 7,451,742
2011-07-21 2011-07-19 9.444 786,365 -14,331 0.40% 7,426,281
2011-07-20 2011-07-18 9.585 800,696 -28,378 0.41% 7,674,481
2011-07-19 2011-07-15 9.303 829,074 -994 0.42% 7,712,757
2011-07-18 2011-07-14 9.585 830,068 -11,635 0.42% 7,956,004
2011-07-15 2011-07-13 8.880 841,703 -79,459 0.43% 7,474,323
2011-07-14 2011-07-12 7.752 921,162 -7,095 0.47% 7,141,199
2011-07-13 2011-07-11 8.034 928,257 +10,642 0.47% 7,457,882
2011-07-12 2011-07-08 8.175 917,615 -33,203 0.47% 7,501,721
2011-07-11 2011-07-07 8.034 950,818 -98,047 0.48% 7,639,143
2011-07-08 2011-07-06 6.766 1,048,865 -4,824 0.53% 7,096,321
2011-07-07 2011-07-05 6.766 1,053,689 +3,547 0.53% 7,128,959
2011-07-06 2011-07-04 6.836 1,050,142 -94,358 0.53% 7,178,971
2011-07-05 2011-06-30 6.766 1,144,500 -39,020 0.58% 7,743,360
2011-07-04 2011-06-29 6.695 1,183,520 +27,669 0.60% 7,923,948
2011-06-29 2011-06-27 6.625 1,155,851 -39,021 0.59% 7,657,238
2011-06-28 2011-06-24 6.695 1,194,872 +3,548 0.61% 7,999,953
2011-06-24 2011-06-22 6.061 1,191,324 +3,547 0.60% 7,220,558
2011-06-23 2011-06-21 5.850 1,187,777 -3,547 0.60% 6,947,930
2011-06-21 2011-06-17 5.568 1,191,324 -68,534 0.60% 6,632,838
2011-06-20 2011-06-16 5.990 1,259,858 -14,615 0.64% 7,547,149
2011-06-15 2011-06-13 6.695 1,274,473 -142 0.65% 8,532,900
2011-06-14 2011-06-10 6.695 1,274,615 -2,838 0.65% 8,533,851
2011-06-13 2011-06-09 6.695 1,277,453 -20,432 0.65% 8,552,852
2011-06-10 2011-06-08 6.695 1,297,885 +5,959 0.66% 8,689,649
2011-06-09 2011-06-07 6.766 1,291,926 -14,756 0.66% 8,740,802
2011-06-08 2011-06-03 6.766 1,306,682 -2,980 0.66% 8,840,637
2011-06-07 2011-06-02 6.625 1,309,662 -5,960 0.66% 8,676,199
2011-06-03 2011-06-01 6.695 1,315,622 -24,689 0.67% 8,808,403
2011-06-02 2011-05-31 6.907 1,340,311 -1,419 0.68% 9,257,081
2011-06-01 2011-05-30 6.907 1,341,730 +10,642 0.68% 9,266,882
2011-05-31 2011-05-27 6.907 1,331,088 +59,311 0.68% 9,193,381
2011-05-30 2011-05-26 6.413 1,271,777 -27,669 0.65% 8,156,330
2011-05-27 2011-05-25 6.413 1,299,446 -7,095 0.66% 8,333,780
2011-05-26 2011-05-24 6.484 1,306,541 -50,655 0.66% 8,471,363
2011-05-25 2011-05-23 6.131 1,357,196 -108,122 0.69% 8,321,550
2011-05-24 2011-05-20 6.343 1,465,318 -42,567 0.74% 9,294,303
2011-05-23 2011-05-19 6.484 1,507,885 +6,527 0.77% 9,776,839
2011-05-20 2011-05-18 6.484 1,501,358 -44,838 0.76% 9,734,519
2011-05-19 2011-05-17 6.272 1,546,196 -6,953 0.78% 9,698,330
2011-05-18 2011-05-16 6.343 1,553,149 -79,743 0.79% 9,851,402
2011-05-17 2011-05-13 5.850 1,632,892 -17,736 0.83% 9,551,641
2011-05-16 2011-05-12 5.638 1,650,628 +80,027 0.84% 9,306,398
2011-05-13 2011-05-11 5.427 1,570,601 -54,629 0.80% 8,523,128
2011-05-12 2011-05-09 5.356 1,625,230 -14,189 0.82% 8,705,041
2011-05-11 2011-05-06 5.145 1,639,419 +29,230 0.83% 8,434,420
2011-05-09 2011-05-05 5.004 1,610,189 -3,547 0.82% 8,057,079
2011-05-06 2011-05-04 5.004 1,613,736 -5,109 0.82% 8,074,828
2011-05-05 2011-05-03 5.074 1,618,845 +2,838 0.82% 8,214,482
2011-05-04 2011-04-29 5.004 1,616,007 +7,095 0.82% 8,086,191
2011-05-03 2011-04-28 5.145 1,608,912 +26,817 0.82% 8,277,469
2011-04-29 2011-04-27 5.004 1,582,095 +4,257 0.80% 7,916,502
2011-04-28 2011-04-26 5.145 1,577,838 +7,095 0.80% 8,117,601
2011-04-27 2011-04-21 5.286 1,570,743 +19,155 0.80% 8,302,499
2011-04-26 2011-04-20 5.356 1,551,588 +27,527 0.79% 8,310,601
2011-04-21 2011-04-19 5.145 1,524,061 +14,189 0.77% 7,840,931
2011-04-20 2011-04-18 5.286 1,509,872 +28,095 0.77% 7,980,752
2011-04-19 2011-04-15 5.286 1,481,777 +48,243 0.75% 7,832,250
2011-04-18 2011-04-14 5.286 1,433,534 +710 0.73% 7,577,251
2011-04-15 2011-04-13 5.286 1,432,824 +22,702 0.73% 7,573,498
2011-04-13 2011-04-11 5.497 1,410,122 +111,953 0.72% 7,751,642
2011-04-12 2011-04-08 5.286 1,298,169 +46,115 0.66% 6,861,750
2011-04-11 2011-04-07 5.215 1,252,054 +25,399 0.64% 6,529,760
2011-04-08 2011-04-06 5.779 1,226,655 +29,797 0.62% 7,088,898
2011-04-07 2011-04-04 4.440 1,196,858 +38,311 0.61% 5,314,050
2011-04-01 2011-03-30 4.510 1,158,547 -6,102 0.59% 5,225,599
2011-03-31 2011-03-29 4.229 1,164,649 +10,642 0.59% 4,924,801
2011-03-29 2011-03-25 4.370 1,154,007 +11,068 0.59% 5,042,461
2011-03-28 2011-03-24 4.440 1,142,939 +4,257 0.58% 5,074,649
2011-03-23 2011-03-21 4.581 1,138,682 -14,190 0.58% 5,216,248
2011-03-22 2011-03-18 4.370 1,152,872 -5,675 0.59% 5,037,502
2011-03-18 2011-03-16 4.581 1,158,547 +19,865 0.59% 5,307,249
2011-03-16 2011-03-14 4.651 1,138,682 -7,804 0.58% 5,296,498
2011-03-15 2011-03-11 4.581 1,146,486 -2,129 0.58% 5,251,998
2011-03-14 2011-03-10 4.651 1,148,615 +1,419 0.58% 5,342,701
2011-03-08 2011-03-04 4.651 1,147,196 -1,561 0.58% 5,336,100
2011-03-07 2011-03-03 4.651 1,148,757 +7,095 0.58% 5,343,361
2011-03-03 2011-03-01 4.792 1,141,662 +7,094 0.58% 5,471,279
2011-03-01 2011-02-25 4.510 1,134,568 -709 0.58% 5,117,442
2011-02-28 2011-02-24 4.510 1,135,277 -21,568 0.58% 5,120,640
2011-02-25 2011-02-23 4.722 1,156,845 +2,980 0.59% 5,462,512
2011-02-24 2011-02-22 4.651 1,153,865 -1,703 0.59% 5,367,121
2011-02-23 2011-02-21 4.722 1,155,568 +7,379 0.59% 5,456,482
2011-02-22 2011-02-18 4.863 1,148,189 -2,129 0.58% 5,583,479
2011-02-18 2011-02-16 4.722 1,150,318 -3,831 0.58% 5,431,692
2011-02-17 2011-02-15 4.722 1,154,149 +4,399 0.59% 5,449,782
2011-02-15 2011-02-11 4.651 1,149,750 -26,959 0.58% 5,347,980
2011-02-14 2011-02-10 4.651 1,176,709 -9,649 0.60% 5,473,378
2011-02-11 2011-02-09 4.792 1,186,358 +3,547 0.60% 5,685,479
2011-02-09 2011-02-07 4.792 1,182,811 +4,257 0.60% 5,668,481
2011-02-08 2011-02-02 4.933 1,178,554 -1,419 0.60% 5,814,200
2011-02-07 2011-01-31 4.933 1,179,973 +2,128 0.60% 5,821,200
2011-02-01 2011-01-28 5.074 1,177,845 -14,189 0.60% 5,976,722
2011-01-28 2011-01-26 5.074 1,192,034 -18,730 0.60% 6,048,721
2011-01-27 2011-01-25 4.933 1,210,764 -7,520 0.61% 5,973,102
2011-01-26 2011-01-24 4.863 1,218,284 +9,223 0.62% 5,924,341
2011-01-25 2011-01-21 4.933 1,209,061 -3,547 0.61% 5,964,701
2011-01-24 2011-01-20 5.004 1,212,608 -3,547 0.62% 6,067,659
2011-01-21 2011-01-19 5.145 1,216,155 +7,094 0.62% 6,256,828
2011-01-17 2011-01-13 5.356 1,209,061 -5,250 0.61% 6,475,961
2011-01-14 2011-01-12 5.286 1,214,311 +11,352 0.62% 6,418,501
2011-01-13 2011-01-11 5.286 1,202,959 -2,838 0.61% 6,358,498
2011-01-12 2011-01-10 5.215 1,205,797 -14,189 0.61% 6,288,518
2011-01-11 2011-01-07 5.427 1,219,986 +31,641 0.62% 6,620,457
2011-01-10 2011-01-06 5.286 1,188,345 +2,129 0.60% 6,281,252
2011-01-07 2011-01-05 5.356 1,186,216 -4,257 0.60% 6,353,599
2011-01-06 2011-01-04 5.497 1,190,473 -8,655 0.60% 6,544,200
2011-01-05 2011-01-03 5.427 1,199,128 +36,466 0.61% 6,507,268
2010-12-30 2010-12-28 5.427 1,162,662 -2,412 0.59% 6,309,379
2010-12-29 2010-12-24 5.427 1,165,074 -5,392 0.59% 6,322,468
2010-12-28 2010-12-22 5.638 1,170,466 -14,615 0.59% 6,599,199
2010-12-23 2010-12-21 4.792 1,185,081 -7,095 0.60% 5,679,360
2010-12-21 2010-12-17 5.145 1,192,176 +3,548 0.61% 6,133,462
2010-12-20 2010-12-16 5.497 1,188,628 -284 0.60% 6,534,058
2010-12-17 2010-12-15 5.497 1,188,912 +18,871 0.60% 6,535,619
2010-12-15 2010-12-13 5.356 1,170,041 -31,925 0.59% 6,266,962
2010-12-14 2010-12-10 5.638 1,201,966 +25,682 0.61% 6,776,799
2010-12-13 2010-12-09 5.356 1,176,284 -7,094 0.60% 6,300,401
2010-12-10 2010-12-08 5.074 1,183,378 -6,386 0.60% 6,004,798
2010-12-09 2010-12-07 5.004 1,189,764 +8,940 0.60% 5,953,352
2010-12-08 2010-12-06 5.004 1,180,824 +22,702 0.60% 5,908,618
2010-12-07 2010-12-03 4.651 1,158,122 +2,129 0.59% 5,386,922
2010-12-03 2010-12-01 5.215 1,155,993 -19,865 0.59% 6,028,779
2010-12-02 2010-11-30 5.286 1,175,858 +7,804 0.60% 6,215,249
2010-12-01 2010-11-29 4.370 1,168,054 -18,446 0.59% 5,103,840
2010-11-30 2010-11-26 4.722 1,186,500 -3,405 0.60% 5,602,540
2010-11-26 2010-11-24 4.933 1,189,905 +40,864 0.60% 5,870,198
2010-11-25 2010-11-23 5.074 1,149,041 +11,352 0.58% 5,830,562
2010-11-24 2010-11-22 5.356 1,137,689 -4,257 0.58% 6,093,679
2010-11-23 2010-11-19 5.356 1,141,946 +9,932 0.58% 6,116,480
2010-11-22 2010-11-18 5.215 1,132,014 +20,859 0.57% 5,903,723
2010-11-19 2010-11-17 5.074 1,111,155 +76,763 0.56% 5,638,318
2010-11-18 2010-11-16 5.286 1,034,392 +31,500 0.52% 5,467,501
2010-11-17 2010-11-15 5.356 1,002,892 +56,331 0.51% 5,371,681
2010-11-16 2010-11-12 5.779 946,561 +23,412 0.48% 5,470,221
2010-11-15 2010-11-11 5.990 923,149 +27,669 0.47% 5,530,102
2010-11-12 2010-11-10 6.202 895,480 +4,683 0.45% 5,553,682
2010-11-11 2010-11-09 6.272 890,797 -11,494 0.45% 5,587,418
2010-11-10 2010-11-08 6.413 902,291 +3,122 0.46% 5,786,693
2010-11-09 2010-11-05 6.484 899,169 +4,399 0.46% 5,830,041
2010-11-08 2010-11-04 6.484 894,770 +3,689 0.45% 5,801,518
2010-11-05 2010-11-03 6.484 891,081 +19,155 0.45% 5,777,599
2010-11-04 2010-11-02 6.413 871,926 +14,190 0.44% 5,591,952
2010-11-03 2010-11-01 6.484 857,736 +7,094 0.44% 5,561,397
2010-11-01 2010-10-28 6.484 850,642 +3,547 0.43% 5,515,401
2010-10-29 2010-10-27 6.554 847,095 -22,844 0.43% 5,552,103
2010-10-28 2010-10-26 6.766 869,939 -152,960 0.44% 5,885,759
2010-10-27 2010-10-25 6.272 1,022,899 +29,798 0.52% 6,416,012
2010-10-26 2010-10-22 6.343 993,101 -8,514 0.50% 6,299,098
2010-10-25 2010-10-21 6.343 1,001,615 -1,986 0.51% 6,353,101
2010-10-22 2010-10-20 6.343 1,003,601 -9,223 0.51% 6,365,698
2010-10-21 2010-10-19 6.413 1,012,824 +3,831 0.51% 6,495,578
2010-10-20 2010-10-18 6.413 1,008,993 -7,095 0.51% 6,471,008
2010-10-19 2010-10-15 6.484 1,016,088 +10,642 0.52% 6,588,121
2010-10-18 2010-10-14 6.343 1,005,446 -9,790 0.51% 6,377,400
2010-10-15 2010-10-13 6.061 1,015,236 +2,837 0.52% 6,153,297
2010-10-14 2010-10-12 5.990 1,012,399 +21,994 0.51% 6,064,752
2010-10-13 2010-10-11 6.131 990,405 +20,716 0.50% 6,072,598
2010-10-12 2010-10-08 6.343 969,689 +142 0.49% 6,150,599
2010-10-11 2010-10-07 6.343 969,547 +10,925 0.49% 6,149,698
2010-10-08 2010-10-06 6.554 958,622 +5,392 0.49% 6,283,082
2010-10-07 2010-10-05 6.202 953,230 -7,094 0.48% 5,911,842
2010-10-06 2010-10-04 6.131 960,324 -42,568 0.49% 5,888,158
2010-10-05 2010-09-30 6.131 1,002,892 +32,635 0.51% 6,149,161
2010-10-04 2010-09-29 6.272 970,257 +7,095 0.49% 6,085,822
2010-09-30 2010-09-28 6.202 963,162 +62,574 0.56% 5,973,439
2010-09-29 2010-09-27 6.484 900,588 +37,602 0.52% 5,839,241
2010-09-28 2010-09-24 6.484 862,986 +102,587 0.50% 5,595,437
2010-09-27 2010-09-22 6.695 760,399 +176,230 0.44% 5,091,052
2010-09-21 2010-09-17 8.175 584,169 -12,203 0.34% 4,775,721
2010-09-16 2010-09-14 7.752 596,372 +710 0.35% 4,623,303
2010-09-15 2010-09-13 7.752 595,662 -15,608 0.35% 4,617,799
2010-09-09 2010-09-07 7.611 611,270 +6,385 0.35% 4,652,638
2010-09-08 2010-09-06 7.470 604,885 +5,534 0.35% 4,518,779
2010-09-07 2010-09-03 7.189 599,351 +3,547 0.35% 4,308,477
2010-09-06 2010-09-02 7.189 595,804 +4,966 0.35% 4,282,980
2010-09-02 2010-08-31 7.048 590,838 +710 0.34% 4,164,001
2010-08-31 2010-08-27 7.189 590,128 -5,676 0.34% 4,242,177
2010-08-27 2010-08-25 7.048 595,804 +7,804 0.35% 4,199,000
2010-08-24 2010-08-20 7.752 588,000 -70,946 0.34% 4,558,400
2010-08-17 2010-08-13 7.611 658,946 -21,993 0.38% 5,015,520
2010-08-16 2010-08-12 7.611 680,939 -7,095 0.39% 5,182,919
2010-08-13 2010-08-11 7.752 688,034 -2,696 0.40% 5,333,902
2010-08-12 2010-08-10 8.034 690,730 +49,662 0.40% 5,549,522
2010-08-11 2010-08-09 8.316 641,068 +4,967 0.37% 5,331,244
2010-08-09 2010-08-05 8.175 636,101 -426 0.37% 5,200,277
2010-08-06 2010-08-04 8.457 636,527 +1,419 0.37% 5,383,200
2010-08-05 2010-08-03 8.598 635,108 -710 0.37% 5,460,719
2010-08-04 2010-08-02 8.034 635,818 -709 0.37% 5,108,343
2010-08-03 2010-07-30 8.034 636,527 -7,095 0.37% 5,114,040
2010-07-28 2010-07-26 8.457 643,622 +50,088 0.37% 5,443,203
2010-07-27 2010-07-23 8.598 593,534 +2,980 0.34% 5,103,262
2010-07-26 2010-07-22 7.611 590,554 -5,108 0.34% 4,494,960
2010-07-22 2010-07-20 7.470 595,662 +1,135 0.35% 4,449,879
2010-07-21 2010-07-19 7.611 594,527 +7,095 0.34% 4,525,200
2010-07-19 2010-07-15 7.611 587,432 -1,703 0.34% 4,471,197
2010-07-13 2010-07-09 7.893 589,135 +2,980 0.34% 4,650,239
2010-07-12 2010-07-08 7.893 586,155 -2,413 0.34% 4,626,717
2010-07-08 2010-07-06 7.189 588,568 +7,095 0.34% 4,230,963
2010-07-07 2010-07-05 7.330 581,473 +568 0.34% 4,261,920
2010-07-02 2010-06-29 7.470 580,905 -1,277 0.34% 4,339,637
2010-06-25 2010-06-23 8.034 582,182 -1,419 0.34% 4,677,417
2010-06-24 2010-06-22 8.175 583,601 -8,656 0.34% 4,771,077
2010-06-23 2010-06-21 8.034 592,257 -1,135 0.34% 4,758,362
2010-06-22 2010-06-18 7.893 593,392 +5,676 0.34% 4,683,841
2010-06-18 2010-06-15 7.330 587,716 +1,135 0.34% 4,307,678
2010-06-14 2010-06-10 7.189 586,581 -29,797 0.34% 4,216,679
2010-06-11 2010-06-09 7.189 616,378 -3,548 0.36% 4,430,877
2010-06-09 2010-06-07 7.330 619,926 +994 0.36% 4,543,762
2010-06-07 2010-06-03 7.752 618,932 -5,676 0.36% 4,798,197
2010-06-04 2010-06-02 7.611 624,608 -142 0.36% 4,754,159
2010-06-03 2010-06-01 7.611 624,750 +1,419 0.36% 4,755,240
2010-06-01 2010-05-28 7.470 623,331 -34,054 0.36% 4,656,579
2010-05-31 2010-05-27 7.330 657,385 -9,933 0.38% 4,818,319
2010-05-28 2010-05-26 6.766 667,318 -7,094 0.39% 4,514,883
2010-05-27 2010-05-25 6.625 674,412 -426 0.39% 4,467,819
2010-05-26 2010-05-24 6.977 674,838 +710 0.39% 4,708,441
2010-05-25 2010-05-20 7.048 674,128 +8,087 0.39% 4,750,997
2010-05-24 2010-05-19 7.470 666,041 +3,406 0.39% 4,975,643
2010-05-19 2010-05-17 8.175 662,635 +40,439 0.38% 5,417,199
2010-05-18 2010-05-14 8.598 622,196 -6,385 0.36% 5,349,700
2010-05-17 2010-05-13 8.457 628,581 +11,351 0.36% 5,315,999
2010-05-14 2010-05-12 8.598 617,230 +12,487 0.36% 5,307,002
2010-05-13 2010-05-11 8.739 604,743 +2,696 0.35% 5,284,878
2010-05-12 2010-05-10 9.021 602,047 +13,196 0.35% 5,431,037
2010-05-11 2010-05-07 8.880 588,851 -2,129 0.34% 5,228,997
2010-05-10 2010-05-06 9.021 590,980 +852 0.34% 5,331,202
2010-05-07 2010-05-05 9.726 590,128 -3,548 0.34% 5,739,416
2010-05-06 2010-05-04 9.867 593,676 -204,466 0.34% 5,857,603
2010-05-05 2010-05-03 10.149 798,142 -142 0.46% 8,100,001
2010-05-03 2010-04-29 10.008 798,284 -9,648 0.46% 7,988,922
2010-04-30 2010-04-28 9.444 807,932 +9,648 0.47% 7,629,956
2010-04-29 2010-04-27 9.585 798,284 +22,561 0.46% 7,651,362
2010-04-28 2010-04-26 9.867 775,723 +15,892 0.45% 7,653,800
2010-04-27 2010-04-23 10.008 759,831 +2,838 0.44% 7,604,099
2010-04-26 2010-04-22 10.290 756,993 -4,966 0.44% 7,789,097
2010-04-23 2010-04-21 10.149 761,959 +9,081 0.44% 7,732,795
2010-04-22 2010-04-20 9.585 752,878 +9,223 0.44% 7,216,156
2010-04-21 2010-04-19 9.444 743,655 +14,189 0.43% 7,022,936
2010-04-20 2010-04-16 10.430 729,466 +13,480 0.42% 7,608,678
2010-04-19 2010-04-15 10.853 715,986 +21,425 0.41% 7,770,835
2010-04-16 2010-04-14 10.430 694,561 +35,473 0.40% 7,244,602
2010-04-15 2010-04-13 11.135 659,088 +37,885 0.38% 7,339,102
2010-04-14 2010-04-12 10.712 621,203 -4,540 0.36% 6,654,563
2010-04-13 2010-04-09 9.867 625,743 +2,838 0.36% 6,173,998
2010-04-12 2010-04-08 10.008 622,905 -18,872 0.36% 6,233,796
2010-04-08 2010-04-01 10.008 641,777 +851 0.37% 6,422,660
2010-04-07 2010-03-31 9.867 640,926 +1,419 0.37% 6,323,803
2010-04-01 2010-03-30 10.008 639,507 -25,540 0.37% 6,399,942
2010-03-31 2010-03-29 10.149 665,047 -11,635 0.39% 6,749,277
2010-03-30 2010-03-26 10.008 676,682 -21,284 0.39% 6,771,976
2010-03-29 2010-03-25 10.430 697,966 -56,757 0.40% 7,280,118
2010-03-26 2010-03-24 10.149 754,723 -8,230 0.44% 7,659,360
2010-03-25 2010-03-23 10.290 762,953 -1,419 0.44% 7,850,423
2010-03-22 2010-03-18 10.712 764,372 -13,196 0.44% 8,188,244
2010-03-19 2010-03-17 10.853 777,568 -22,702 0.45% 8,439,205
2010-03-18 2010-03-16 10.149 800,270 -101,169 0.46% 8,121,597
2010-03-17 2010-03-15 10.008 901,439 -30,081 0.52% 9,021,258
2010-03-16 2010-03-12 10.290 931,520 +22,702 0.54% 9,584,897
2010-03-15 2010-03-11 9.867 908,818 -8,513 0.53% 8,967,004
2010-03-12 2010-03-10 10.430 917,331 -41,858 0.53% 9,568,199
2010-03-11 2010-03-09 10.712 959,189 +25,540 0.56% 10,275,198
2010-03-10 2010-03-08 11.276 933,649 -16,743 0.54% 10,528,004
2010-03-09 2010-03-05 10.571 950,392 -31,358 0.55% 10,047,001
2010-03-08 2010-03-04 9.867 981,750 -21,284 0.57% 9,686,600
2010-03-05 2010-03-03 10.008 1,003,034 -1,844 0.58% 10,037,982
2010-03-04 2010-03-02 10.430 1,004,878 +174,810 0.58% 10,481,356
2010-03-03 2010-03-01 9.585 830,068 -17,168 0.48% 7,956,004
2010-03-02 2010-02-26 8.316 847,236 -8,798 0.49% 7,045,776
2010-02-26 2010-02-24 8.175 856,034 +24,973 0.50% 6,998,282
2010-02-25 2010-02-23 7.893 831,061 +2,129 0.48% 6,559,841
2010-02-24 2010-02-22 7.189 828,932 -6,386 0.48% 5,958,837
2010-02-19 2010-02-17 7.048 835,318 -1,418 0.48% 5,887,003
2010-02-18 2010-02-12 7.189 836,736 -7,095 0.48% 6,014,937
2010-02-12 2010-02-10 7.048 843,831 -16,318 0.49% 5,946,999
2010-02-11 2010-02-09 7.048 860,149 -8,229 0.50% 6,062,002
2010-02-10 2010-02-08 7.189 868,378 +1,135 0.50% 6,242,397
2010-02-09 2010-02-05 7.048 867,243 +4,682 0.50% 6,111,998
2010-02-08 2010-02-04 7.189 862,561 +1,277 0.50% 6,200,581
2010-02-04 2010-02-02 7.048 861,284 -1,986 0.50% 6,070,002
2010-02-03 2010-02-01 7.330 863,270 -7,095 0.50% 6,327,358
2010-02-02 2010-01-29 7.330 870,365 -12,770 0.50% 6,379,361
2010-02-01 2010-01-28 7.189 883,135 +9,649 0.51% 6,348,479
2010-01-29 2010-01-27 7.048 873,486 +6,385 0.51% 6,155,997
2010-01-28 2010-01-26 7.330 867,101 -13,906 0.50% 6,355,437
2010-01-27 2010-01-25 7.611 881,007 +4,257 0.51% 6,705,722
2010-01-26 2010-01-22 8.034 876,750 -1,135 0.51% 7,044,060
2010-01-25 2010-01-21 7.752 877,885 -6,101 0.51% 6,805,699
2010-01-22 2010-01-20 7.752 883,986 -2,129 0.51% 6,852,996
2010-01-21 2010-01-19 8.598 886,115 -13,338 0.51% 7,618,901
2010-01-20 2010-01-18 8.457 899,453 -12,770 0.52% 7,606,803
2010-01-19 2010-01-15 8.034 912,223 +568 0.53% 7,329,060
2010-01-18 2010-01-14 7.189 911,655 -14,899 0.53% 6,553,497
2010-01-15 2010-01-13 6.625 926,554 +3,547 0.54% 6,138,200
2010-01-14 2010-01-12 6.625 923,007 +24,689 0.53% 6,114,702
2010-01-13 2010-01-11 6.836 898,318 +568 0.52% 6,141,073
2010-01-12 2010-01-08 6.836 897,750 -2,128 0.52% 6,137,190
2010-01-11 2010-01-07 6.907 899,878 +2,128 0.52% 6,215,157
2010-01-08 2010-01-06 6.977 897,750 -17,736 0.52% 6,263,730
2010-01-07 2010-01-05 7.048 915,486 +1,844 0.53% 6,451,997
2010-01-06 2010-01-04 7.048 913,642 +6,101 0.53% 6,439,001
2010-01-05 2009-12-31 7.330 907,541 -25,966 0.53% 6,651,843
2010-01-04 2009-12-29 6.977 933,507 +710 0.54% 6,513,212
2009-12-30 2009-12-28 7.048 932,797 -2,271 0.56% 6,573,998
2009-12-28 2009-12-22 6.343 935,068 +4,257 0.56% 5,931,003
2009-12-23 2009-12-21 6.343 930,811 +4,257 0.56% 5,904,001
2009-12-22 2009-12-18 6.343 926,554 -8,939 0.56% 5,877,000
2009-12-21 2009-12-17 6.484 935,493 +8,939 0.56% 6,065,558
2009-12-18 2009-12-16 6.836 926,554 +27,669 0.56% 6,334,100
2009-12-17 2009-12-15 7.189 898,885 +16,601 0.54% 6,461,699
2009-12-16 2009-12-14 6.484 882,284 +13,054 0.53% 5,720,561
2009-12-15 2009-12-11 7.048 869,230 +31,358 0.52% 6,126,002
2009-12-14 2009-12-10 7.611 837,872 +19,865 0.51% 6,377,403
2009-12-11 2009-12-09 7.893 818,007 +1,561 0.49% 6,456,802
2009-12-10 2009-12-08 8.316 816,446 +19,865 0.49% 6,789,720
2009-12-09 2009-12-07 8.175 796,581 +6,101 0.48% 6,512,239
2009-12-08 2009-12-04 8.457 790,480 +28,095 0.48% 6,685,202
2009-12-07 2009-12-03 8.880 762,385 +6,527 0.46% 6,769,979
2009-12-04 2009-12-02 9.021 755,858 +4,257 0.46% 6,818,559
2009-12-03 2009-12-01 8.880 751,601 +31,216 0.45% 6,674,217
2009-12-02 2009-11-30 9.021 720,385 +14,189 0.43% 6,498,559
2009-12-01 2009-11-27 8.880 706,196 -709 0.43% 6,271,020
2009-11-24 2009-11-20 9.867 706,905 +21,567 0.43% 6,974,796
2009-11-23 2009-11-19 9.726 685,338 -3,547 0.41% 6,665,402
2009-11-20 2009-11-18 10.290 688,885 -142 0.42% 7,088,299
2009-11-19 2009-11-17 10.290 689,027 -9,081 0.42% 7,089,760
2009-11-18 2009-11-16 9.867 698,108 -6,385 0.42% 6,887,999
2009-11-17 2009-11-13 9.444 704,493 +3,547 0.42% 6,653,098
2009-11-16 2009-11-12 9.303 700,946 +5,392 0.42% 6,520,801
2009-11-13 2009-11-11 9.303 695,554 -5,392 0.42% 6,470,639
2009-11-11 2009-11-09 9.867 700,946 -4,966 0.42% 6,916,001
2009-11-10 2009-11-06 9.444 705,912 +7,094 0.43% 6,666,498
2009-11-09 2009-11-05 9.162 698,818 +4,967 0.42% 6,402,504
2009-11-06 2009-11-04 9.303 693,851 +2,837 0.42% 6,454,797
2009-11-05 2009-11-03 9.162 691,014 -26,108 0.42% 6,331,004
2009-11-04 2009-11-02 9.726 717,122 +6,386 0.43% 6,974,524
2009-11-03 2009-10-30 10.149 710,736 +5,675 0.43% 7,212,955
2009-11-02 2009-10-29 10.008 705,061 -2,128 0.42% 7,055,982
2009-10-30 2009-10-28 10.290 707,189 +1,419 0.43% 7,276,638
2009-10-29 2009-10-27 10.290 705,770 -7,095 0.43% 7,262,037
2009-10-28 2009-10-23 10.290 712,865 -3,973 0.43% 7,335,041
2009-10-27 2009-10-22 10.290 716,838 +2,412 0.43% 7,375,922
2009-10-23 2009-10-21 10.290 714,426 +136,784 0.43% 7,351,103
2009-10-22 2009-10-20 10.430 577,642 -2,270 0.35% 6,025,081
2009-10-21 2009-10-19 10.149 579,912 -8,514 0.35% 5,885,278
2009-10-20 2009-10-16 10.149 588,426 +13,054 0.35% 5,971,683
2009-10-19 2009-10-15 10.149 575,372 +5,534 0.35% 5,839,204
2009-10-16 2009-10-14 10.149 569,838 -1,419 0.34% 5,783,042
2009-10-15 2009-10-13 10.008 571,257 +5,392 0.34% 5,716,922
2009-10-14 2009-10-12 10.149 565,865 -3,547 0.34% 5,742,721
2009-10-13 2009-10-09 10.290 569,412 -4,399 0.34% 5,858,978
2009-10-12 2009-10-08 10.290 573,811 -3,547 0.35% 5,904,242
2009-10-09 2009-10-07 10.149 577,358 -6,811 0.35% 5,859,359
2009-10-07 2009-10-05 10.430 584,169 -1,135 0.35% 6,093,161
2009-10-06 2009-10-02 10.008 585,304 -2,838 0.35% 5,857,499
2009-10-02 2009-09-29 10.149 588,142 -3,689 0.35% 5,968,801
2009-09-30 2009-09-28 10.149 591,831 +709 0.36% 6,006,239
2009-09-29 2009-09-25 10.430 591,122 +5,676 0.36% 6,165,684
2009-09-28 2009-09-24 10.571 585,446 +8,088 0.35% 6,189,001
2009-09-25 2009-09-23 10.853 577,358 -8,514 0.35% 6,266,259
2009-09-24 2009-09-22 10.430 585,872 +4,967 0.35% 6,110,924
2009-09-23 2009-09-21 10.149 580,905 +7,946 0.35% 5,895,356
2009-09-22 2009-09-18 10.290 572,959 -20,859 0.35% 5,895,475
2009-09-21 2009-09-17 10.571 593,818 -2,696 0.36% 6,277,505
2009-09-18 2009-09-16 11.276 596,514 +27,669 0.36% 6,726,405
2009-09-16 2009-09-14 10.430 568,845 +4,541 0.34% 5,933,324
2009-09-15 2009-09-11 11.276 564,304 -2,696 0.34% 6,363,199
2009-09-14 2009-09-10 11.276 567,000 +3,973 0.34% 6,393,600
2009-09-10 2009-09-08 11.558 563,027 -28,378 0.34% 6,507,520
2009-09-09 2009-09-07 11.417 591,405 +9,506 0.36% 6,752,155
2009-09-08 2009-09-04 9.162 581,899 +710 0.35% 5,331,303
2009-09-07 2009-09-03 9.162 581,189 -3,547 0.35% 5,324,798
2009-09-04 2009-09-02 8.457 584,736 -4,257 0.35% 4,945,196
2009-09-03 2009-09-01 8.739 588,993 +27,669 0.36% 5,147,238
2009-09-01 2009-08-28 9.444 561,324 +7,094 0.34% 5,301,037
2009-08-31 2009-08-27 9.585 554,230 -72,223 0.33% 5,312,163
2009-08-28 2009-08-26 10.008 626,453 -41,148 0.38% 6,269,303
2009-08-27 2009-08-25 9.585 667,601 +136,642 0.40% 6,398,797
2009-08-26 2009-08-24 8.457 530,959 +40,155 0.32% 4,490,396
2009-08-25 2009-08-21 11.276 490,804 +1,845 0.30% 5,534,399
2009-08-24 2009-08-20 11.417 488,959 +283 0.29% 5,582,515
2009-08-21 2009-08-19 11.276 488,676 +12,771 0.29% 5,510,404
2009-08-20 2009-08-18 11.417 475,905 +1,135 0.29% 5,433,475
2009-08-18 2009-08-14 13.813 474,770 -3,831 0.29% 6,558,156
2009-08-17 2009-08-13 13.954 478,601 -8,514 0.29% 6,678,535
2009-08-14 2009-08-12 13.109 487,115 +22,419 0.29% 6,385,382
2009-08-13 2009-08-11 14.659 464,696 +2,270 0.28% 6,812,001
2009-08-12 2009-08-10 16.350 462,426 +7,521 0.28% 7,560,885
2009-08-11 2009-08-07 16.069 454,905 -10,217 0.27% 7,309,673
2009-08-10 2009-08-06 17.196 465,122 -3,831 0.28% 7,998,327
2009-08-07 2009-08-05 17.478 468,953 -38,311 0.28% 8,196,405
2009-08-06 2009-08-04 17.196 507,264 +6,669 0.31% 8,723,008
2009-08-05 2009-08-03 17.619 500,595 +16,460 0.30% 8,820,007
2009-08-04 2009-07-31 17.619 484,135 +32,351 0.29% 8,529,998
2009-08-03 2009-07-30 16.632 451,784 +4,683 0.27% 7,514,244
2009-07-31 2009-07-29 17.055 447,101 +9,506 0.27% 7,625,414
2009-07-30 2009-07-28 17.055 437,595 -2,128 0.26% 7,463,287
2009-07-29 2009-07-27 16.914 439,723 +11,209 0.27% 7,437,600
2009-07-28 2009-07-24 16.914 428,514 +27,528 0.26% 7,248,008
2009-07-24 2009-07-22 16.914 400,986 -42,710 0.24% 6,782,392
2009-07-23 2009-07-21 14.800 443,696 +24,122 0.27% 6,566,701
2009-07-22 2009-07-20 14.236 419,574 -4,967 0.25% 5,973,135
2009-07-21 2009-07-17 14.236 424,541 -16,175 0.26% 6,043,847
2009-07-20 2009-07-16 14.518 440,716 +3,547 0.27% 6,398,357
2009-07-17 2009-07-15 14.377 437,169 -28,804 0.26% 6,285,241
2009-07-16 2009-07-14 13.672 465,973 +10,216 0.28% 6,370,960
2009-07-15 2009-07-13 13.813 455,757 -8,797 0.27% 6,295,523
2009-07-14 2009-07-10 13.250 464,554 -11,068 0.28% 6,155,119
2009-07-13 2009-07-09 13.672 475,622 -113,371 0.29% 6,502,885
2009-07-07 2009-07-03 11.840 588,993 -26,250 0.36% 6,973,677
2009-07-06 2009-07-02 11.276 615,243 +1,419 0.37% 6,937,597
2009-07-03 2009-06-30 11.135 613,824 +1,135 0.37% 6,835,076
2009-07-02 2009-06-29 11.699 612,689 -2,129 0.37% 7,167,878
2009-06-30 2009-06-26 12.545 614,818 +85,136 0.37% 7,712,745
2009-06-29 2009-06-25 12.122 529,682 -86,129 0.32% 6,420,755
2009-06-26 2009-06-24 10.430 615,811 -36,892 0.37% 6,423,202
2009-06-25 2009-06-23 9.867 652,703 +25,541 0.39% 6,440,003
2009-06-24 2009-06-22 10.149 627,162 -2,838 0.38% 6,364,798
2009-06-23 2009-06-19 10.149 630,000 +2,412 0.38% 6,393,600
2009-06-22 2009-06-18 10.994 627,588 -2,128 0.38% 6,899,882
2009-06-19 2009-06-17 11.135 629,716 -42,284 0.38% 7,012,038
2009-06-18 2009-06-16 10.994 672,000 -75,061 0.41% 7,388,160
2009-06-17 2009-06-15 10.290 747,061 -4,682 0.45% 7,686,902
2009-06-16 2009-06-12 10.853 751,743 -47,250 0.45% 8,158,917
2009-06-15 2009-06-11 9.726 798,993 -212,271 0.48% 7,770,778
2009-06-12 2009-06-10 8.457 1,011,264 +13,764 0.61% 8,552,404
2009-06-11 2009-06-09 7.893 997,500 +284 0.60% 7,873,600
2009-06-10 2009-06-08 8.457 997,216 -65,412 0.60% 8,433,598
2009-06-09 2009-06-05 8.316 1,062,628 -17,027 0.64% 8,837,017
2009-06-08 2009-06-04 7.470 1,079,655 -2,696 0.65% 8,065,537
2009-06-05 2009-06-03 7.330 1,082,351 +42,142 0.65% 7,933,117
2009-06-04 2009-06-02 7.330 1,040,209 -11,352 0.63% 7,624,237
2009-06-03 2009-06-01 6.977 1,051,561 +5,960 0.63% 7,336,891
2009-06-02 2009-05-29 7.189 1,045,601 +41,148 0.63% 7,516,377
2009-06-01 2009-05-27 7.189 1,004,453 +67,541 0.61% 7,220,582
2009-05-29 2009-05-26 7.893 936,912 +11,351 0.57% 7,395,359
2009-05-27 2009-05-25 7.330 925,561 +15,183 0.56% 6,783,921
2009-05-26 2009-05-22 8.598 910,378 +143,452 0.55% 7,827,517
2009-05-25 2009-05-21 7.330 766,926 +106,845 0.46% 5,621,202
2009-05-20 2009-05-18 2.594 660,081 +19,723 0.40% 1,711,936
2009-05-19 2009-05-15 2.255 640,358 -61,723 0.39% 1,444,160
2009-05-18 2009-05-14 1.889 702,081 +7,095 0.42% 1,326,064
2009-05-14 2009-05-12 1.762 694,986 -14,190 0.42% 1,224,499
2009-05-13 2009-05-11 1.790 709,176 +3,548 0.43% 1,269,493
2009-05-11 2009-05-07 1.818 705,628 -6,386 0.43% 1,283,033
2009-05-08 2009-05-06 1.691 712,014 -33,202 0.43% 1,204,321
2009-05-07 2009-05-05 1.565 745,216 +21,284 0.45% 1,165,944
2009-05-04 2009-04-29 1.438 723,932 -58,176 0.44% 1,040,807
2009-04-29 2009-04-27 1.480 782,108 -4,541 0.47% 1,157,520
2009-04-28 2009-04-24 1.748 786,649 -9,932 0.47% 1,374,913
2009-04-23 2009-04-21 1.635 796,581 -3,547 0.48% 1,302,448
2009-04-21 2009-04-17 1.593 800,128 +4,540 0.48% 1,274,413
2009-04-20 2009-04-16 1.663 795,588 +14,757 0.48% 1,323,252
2009-04-17 2009-04-15 1.734 780,831 -5,676 0.47% 1,353,738
2009-04-16 2009-04-14 1.663 786,507 -7,094 0.47% 1,308,148
2009-04-08 2009-04-06 1.677 793,601 +35,473 0.48% 1,331,133
2009-04-07 2009-04-03 1.621 758,128 -29,798 0.46% 1,228,889
2009-04-03 2009-04-01 1.494 787,926 +6,244 0.48% 1,177,236
2009-04-02 2009-03-31 1.438 781,682 -284 0.47% 1,123,835
2009-03-27 2009-03-25 1.395 781,966 -21,284 0.47% 1,091,178
2009-03-26 2009-03-24 1.466 803,250 -17,736 0.48% 1,177,488
2009-03-24 2009-03-20 1.381 820,986 +6,385 0.50% 1,134,055
2009-03-23 2009-03-19 1.424 814,601 -775,723 0.49% 1,159,681
2009-03-20 2009-03-18 1.466 1,590,324 -14,190 0.96% 2,331,264
2009-03-19 2009-03-17 1.452 1,604,514 +14,190 0.97% 2,329,449
2009-03-17 2009-03-13 1.452 1,590,324 -3,548 0.96% 2,308,848
2009-03-16 2009-03-12 1.339 1,593,872 +28,379 0.96% 2,134,271
2009-03-13 2009-03-11 1.283 1,565,493 +19,865 0.94% 2,008,006
2009-03-12 2009-03-10 1.311 1,545,628 -8,514 0.93% 2,026,098
2009-03-11 2009-03-09 1.283 1,554,142 -37,601 0.94% 1,993,446
2009-03-05 2009-03-03 1.410 1,591,743 +2,838 0.96% 2,243,600
2009-03-04 2009-03-02 1.452 1,588,905 +7,236 0.96% 2,306,787
2009-03-02 2009-02-26 1.536 1,581,669 -7,095 0.95% 2,430,046
2009-02-24 2009-02-20 1.466 1,588,764 +4,257 0.96% 2,328,977
2009-02-20 2009-02-18 1.494 1,584,507 +21,993 0.96% 2,367,404
2009-02-19 2009-02-17 1.466 1,562,514 +13,338 0.94% 2,290,497
2009-02-18 2009-02-16 1.720 1,549,176 +36,892 0.93% 2,663,993
2009-02-17 2009-02-13 1.748 1,512,284 +7,095 0.91% 2,643,184
2009-02-16 2009-02-12 1.734 1,505,189 -36,892 0.91% 2,609,568
2009-02-13 2009-02-11 1.776 1,542,081 -35,473 0.93% 2,738,736
2009-02-12 2009-02-10 1.395 1,577,554 -16,176 0.95% 2,201,364
2009-02-11 2009-02-09 1.424 1,593,730 +14,189 0.96% 2,268,864
2009-02-10 2009-02-06 1.410 1,579,541 -35,473 0.95% 2,226,401
2009-02-09 2009-02-05 1.410 1,615,014 -49,662 0.97% 2,276,401
2009-02-06 2009-02-04 1.269 1,664,676 -12,770 1.00% 2,111,760
2009-02-05 2009-02-03 1.156 1,677,446 +42,568 1.01% 1,938,808
2009-02-03 2009-01-30 1.128 1,634,878 +14,189 0.99% 1,843,520
2009-02-02 2009-01-29 1.156 1,620,689 +21,284 0.98% 1,873,208
2009-01-30 2009-01-23 1.085 1,599,405 -6,244 0.96% 1,735,888
2009-01-23 2009-01-21 1.085 1,605,649 +24,831 0.97% 1,742,664
2009-01-22 2009-01-20 1.198 1,580,818 +34,054 0.95% 1,893,971
2009-01-20 2009-01-16 1.254 1,546,764 +14,190 0.93% 1,940,379
2009-01-19 2009-01-15 1.240 1,532,574 +23,270 0.92% 1,900,976
2009-01-16 2009-01-14 1.325 1,509,304 +21,284 0.91% 1,999,756
2009-01-15 2009-01-13 1.283 1,488,020 +53,919 0.90% 1,908,634
2009-01-14 2009-01-12 1.381 1,434,101 +49,662 0.86% 1,980,972
2009-01-13 2009-01-09 1.438 1,384,439 +23,980 0.84% 1,990,428
2009-01-12 2009-01-08 1.353 1,360,459 +77,614 0.82% 1,840,895
2009-01-09 2009-01-07 1.635 1,282,845 +34,054 0.77% 2,097,513
2009-01-08 2009-01-06 1.565 1,248,791 +23,980 0.75% 1,953,823
2009-01-07 2009-01-05 1.297 1,224,811 +7,095 0.74% 1,588,288
2009-01-06 2009-01-02 1.240 1,217,716 -21,284 0.73% 1,510,432
2009-01-05 2008-12-31 1.212 1,239,000 +152,534 0.75% 1,501,904
2009-01-02 2008-12-29 1.170 1,086,466 -2,554 0.66% 1,271,062
2008-12-30 2008-12-24 1.128 1,089,020 +37,885 0.66% 1,228,000
2008-12-29 2008-12-22 1.198 1,051,135 +2,554 0.63% 1,259,360
2008-12-23 2008-12-19 1.198 1,048,581 +3,973 0.63% 1,256,300
2008-12-22 2008-12-18 1.226 1,044,608 +9,223 0.63% 1,280,988
2008-12-19 2008-12-17 1.226 1,035,385 -31,926 0.62% 1,269,678
2008-12-18 2008-12-16 1.240 1,067,311 +85,135 0.64% 1,323,872
2008-12-17 2008-12-15 1.410 982,176 -81,871 0.59% 1,384,400
2008-12-16 2008-12-12 1.128 1,064,047 +146,858 0.64% 1,199,840
2008-12-15 2008-12-11 1.001 917,189 +42,567 0.55% 917,888
2008-12-12 2008-12-10 1.029 874,622 +4,967 0.53% 899,944
2008-12-11 2008-12-09 0.973 869,655 +21,283 0.52% 845,802
2008-12-05 2008-12-03 0.987 848,372 +42,568 0.51% 837,060
2008-12-03 2008-12-01 1.142 805,804 -2,838 0.49% 919,998
2008-11-24 2008-11-20 0.987 808,642 +21,568 0.49% 797,860
2008-11-21 2008-11-19 1.057 787,074 +567 0.47% 832,050
2008-11-20 2008-11-18 1.128 786,507 -14,189 0.47% 886,880
2008-11-19 2008-11-17 1.085 800,696 +7,095 0.48% 869,022
2008-11-18 2008-11-14 1.128 793,601 +19,865 0.48% 894,880
2008-11-13 2008-11-11 1.128 773,736 +56,898 0.47% 872,479
2008-11-11 2008-11-07 1.099 716,838 +21,284 0.43% 788,112
2008-11-10 2008-11-06 1.085 695,554 +17,311 0.42% 754,908
2008-11-07 2008-11-05 1.099 678,243 +56,757 0.41% 745,680
2008-11-06 2008-11-04 1.128 621,486 +19,722 0.37% 700,799
2008-11-05 2008-11-03 1.128 601,764 +42,568 0.36% 678,561
2008-11-04 2008-10-31 1.128 559,196 +14,189 0.34% 630,560
2008-11-03 2008-10-30 1.156 545,007 +1,277 0.33% 629,924
2008-10-21 2008-10-17 1.240 543,730 -142 0.33% 674,432
2008-10-17 2008-10-15 1.311 543,872 +142 0.33% 712,938
2008-10-16 2008-10-14 1.353 543,730 -284 0.33% 735,744
2008-10-06 2008-10-02 2.114 544,014 -3,405 0.33% 1,150,201
2008-09-26 2008-09-24 2.791 547,419 -142 0.33% 1,527,768
2008-09-25 2008-09-23 2.763 547,561 -23,554 0.33% 1,512,729
2008-09-23 2008-09-19 2.819 571,115 -3,973 0.34% 1,610,000
2008-09-19 2008-09-17 2.537 575,088 -2,128 0.35% 1,459,080
2008-09-18 2008-09-16 2.551 577,216 -8,514 0.35% 1,472,615
2008-09-16 2008-09-11 3.030 585,730 -11,351 0.35% 1,775,041
2008-09-12 2008-09-10 3.242 597,081 -2,128 0.36% 1,935,680
2008-09-11 2008-09-09 3.270 599,209 +5,391 0.36% 1,959,470
2008-09-10 2008-09-08 3.312 593,818 +2,129 0.36% 1,966,951
2008-09-09 2008-09-05 3.242 591,689 -710 0.36% 1,918,199
2008-09-05 2008-09-03 3.524 592,399 +43,277 0.36% 2,087,501
2008-09-03 2008-09-01 3.482 549,122 +1,277 0.33% 1,911,781
2008-08-20 2008-08-18 3.284 547,845 +2,838 0.33% 1,799,227
2008-08-08 2008-08-05 4.299 545,007 +142 0.33% 2,343,011
2008-07-31 2008-07-29 4.651 544,865 +7,095 0.33% 2,534,401
2008-07-28 2008-07-24 4.722 537,770 +7,094 0.32% 2,539,299
2008-07-24 2008-07-22 4.792 530,676 -2,128 0.32% 2,543,202
2008-07-22 2008-07-18 4.651 532,804 +2,838 0.32% 2,478,300
2008-07-21 2008-07-17 5.074 529,966 +20,574 0.32% 2,689,199
2008-07-18 2008-07-16 5.074 509,392 +710 0.31% 2,584,801
2008-07-17 2008-07-15 5.145 508,682 -10,784 0.31% 2,617,048
2008-07-16 2008-07-14 5.709 519,466 -10,926 0.31% 2,965,409
2008-07-11 2008-07-09 5.850 530,392 -12,486 0.32% 3,102,541
2008-07-10 2008-07-08 5.004 542,878 -8,798 0.33% 2,716,458
2008-07-09 2008-07-07 5.427 551,676 -42,567 0.33% 2,993,762
2008-07-08 2008-07-04 4.229 594,243 -19,865 0.36% 2,512,799
2008-07-07 2008-07-03 3.876 614,108 -13,480 0.37% 2,380,400
2008-06-30 2008-06-26 3.594 627,588 -709 0.38% 2,255,731
2008-06-26 2008-06-24 3.947 628,297 -17,737 0.38% 2,479,679
2008-06-25 2008-06-23 3.947 646,034 -25,540 0.39% 2,549,681
2008-06-24 2008-06-20 3.735 671,574 -7,095 0.41% 2,508,489
2008-06-19 2008-06-17 3.129 678,669 +7,095 0.41% 2,123,652
2008-06-16 2008-06-12 3.411 671,574 +1,560 0.41% 2,290,771
2008-06-12 2008-06-10 3.482 670,014 -2,837 0.40% 2,332,670
2008-06-11 2008-06-06 3.510 672,851 +6,385 0.41% 2,361,515
2008-06-10 2008-06-05 3.496 666,466 +1,419 0.40% 2,329,711
2008-06-04 2008-06-02 3.524 665,047 +21,283 0.40% 2,343,499
2008-06-02 2008-05-29 3.735 643,764 +14,190 0.39% 2,404,612
2008-05-28 2008-05-26 3.594 629,574 +10,642 0.38% 2,262,869
2008-05-27 2008-05-23 3.665 618,932 +3,689 0.37% 2,268,238
2008-05-26 2008-05-22 3.665 615,243 -5,676 0.37% 2,254,719
2008-05-22 2008-05-20 3.735 620,919 -15,892 0.37% 2,319,280
2008-05-21 2008-05-19 3.947 636,811 -31,216 0.38% 2,513,281
2008-05-20 2008-05-16 3.876 668,027 +10,642 0.40% 2,589,400
2008-05-16 2008-05-14 4.088 657,385 -6,101 0.40% 2,687,139
2008-05-15 2008-05-13 3.947 663,486 -7,805 0.40% 2,618,558
2008-05-14 2008-05-09 3.947 671,291 -7,094 0.41% 2,649,362
2008-05-13 2008-05-08 4.088 678,385 +1,419 0.41% 2,772,979
2008-05-09 2008-05-07 4.088 676,966 +709 0.41% 2,767,179
2008-05-08 2008-05-06 4.440 676,257 -38,311 0.41% 3,002,581
2008-05-07 2008-05-05 4.088 714,568 +31,217 0.43% 2,920,882
2008-05-06 2008-05-02 4.510 683,351 +115,216 0.41% 3,082,238
2008-04-30 2008-04-28 3.594 568,135 +4,257 0.34% 2,042,040
2008-04-28 2008-04-24 3.467 563,878 -69,527 0.34% 1,955,207
2008-04-24 2008-04-22 3.482 633,405 +3,547 0.38% 2,205,215
2008-04-23 2008-04-21 3.510 629,858 +6,385 0.38% 2,210,622
2008-04-22 2008-04-18 3.524 623,473 +21,993 0.38% 2,197,000
2008-04-21 2008-04-17 3.806 601,480 +21,284 0.36% 2,289,061
2008-04-17 2008-04-15 3.594 580,196 +12,345 0.35% 2,085,390
2008-04-11 2008-04-09 4.370 567,851 +9,223 0.34% 2,481,238
2008-04-10 2008-04-08 4.510 558,628 +3,689 0.34% 2,519,678
2008-04-08 2008-04-03 4.863 554,939 +15,608 0.33% 2,698,589
2008-04-01 2008-03-28 4.299 539,331 +7,095 0.33% 2,318,610
2008-03-27 2008-03-25 4.651 532,236 +2,128 0.32% 2,475,658
2008-03-20 2008-03-18 4.651 530,108 -28,378 0.32% 2,465,759
2008-03-19 2008-03-17 5.074 558,486 -9,223 0.34% 2,833,918
2008-03-18 2008-03-14 6.413 567,709 +97,337 0.34% 3,640,907
2008-03-13 2008-03-11 9.444 470,372 +4,967 0.28% 4,442,104
2008-03-12 2008-03-10 10.149 465,405 -4,399 0.28% 4,723,196
2008-03-11 2008-03-07 11.699 469,804 +10,642 0.28% 5,496,259
2008-03-10 2008-03-06 11.558 459,162 +709 0.28% 5,307,038
2008-03-04 2008-02-29 14.095 458,453 +2,271 0.28% 6,462,004
2008-03-03 2008-02-28 14.095 456,182 +425 0.28% 6,429,994
2008-02-25 2008-02-21 14.941 455,757 +1,419 0.29% 6,809,444
2008-02-22 2008-02-20 15.082 454,338 +2,129 0.29% 6,852,282
2008-02-21 2008-02-19 16.350 452,209 +6,243 0.29% 7,393,832
2008-02-18 2008-02-14 12.122 445,966 +284 0.28% 5,405,957
2008-02-04 2008-01-31 10.994 445,682 +141 0.28% 4,899,955
2008-01-28 2008-01-24 13.672 445,541 +2,980 0.28% 6,091,606
2008-01-25 2008-01-23 21.002 442,561 +3,547 0.28% 9,294,624
2008-01-24 2008-01-22 20.720 439,014 -5,391 0.28% 9,096,370
2008-01-23 2008-01-21 25.371 444,405 -1,845 0.28% 11,275,190
2008-01-18 2008-01-16 26.922 446,250 -142 0.28% 12,013,900
2008-01-15 2008-01-11 29.177 446,392 +993 0.28% 13,024,443
2008-01-08 2008-01-04 31.150 445,399 -709 0.28% 13,874,391
2008-01-04 2008-01-02 32.983 446,108 -1,419 0.28% 14,713,916
2008-01-03 2007-12-31 33.265 447,527 +2,838 0.28% 14,886,879
2008-01-02 2007-12-27 31.573 444,689 +1,419 0.28% 14,040,314
2007-12-28 2007-12-24 31.714 443,270 +709 0.28% 14,057,991
2007-12-20 2007-12-18 28.895 442,561 +7,095 0.28% 12,787,905
2007-12-18 2007-12-14 31.855 435,466 -284 0.28% 13,871,873
2007-12-17 2007-12-13 32.983 435,750 -4,966 0.28% 14,372,280
2007-12-14 2007-12-12 33.547 440,716 +425 0.28% 14,784,553
2007-12-13 2007-12-11 33.547 440,291 -63,141 0.28% 14,770,295
2007-12-11 2007-12-07 33.265 503,432 -2,838 0.32% 16,746,546
2007-12-10 2007-12-06 34.110 506,270 -36,325 0.32% 17,269,111
2007-12-05 2007-12-03 37.070 542,595 -34,196 0.34% 20,114,255
2007-12-03 2007-11-29 35.238 576,791 +852 0.37% 20,325,016
2007-11-30 2007-11-28 30.023 575,939 -3,547 0.36% 17,291,334
2007-11-29 2007-11-27 26.781 579,486 +81,587 0.37% 15,519,187
2007-11-28 2007-11-26 25.935 497,899 +2,838 0.32% 12,913,129
2007-11-27 2007-11-23 25.794 495,061 +10,642 0.31% 12,769,745
2007-11-21 2007-11-19 30.587 484,419 +14,189 0.31% 14,816,762
2007-11-14 2007-11-12 35.238 470,230 +7,095 0.30% 16,570,010
2007-11-12 2007-11-08 35.379 463,135 +7,094 0.29% 16,385,275
2007-11-09 2007-11-07 37.775 456,041 +11,919 0.29% 17,227,057
2007-11-08 2007-11-06 34.674 444,122 +2,554 0.28% 15,399,613
2007-11-06 2007-11-02 36.225 441,568 +48,811 0.28% 15,995,696
2007-11-05 2007-11-01 34.392 392,757 +710 0.25% 13,507,848
2007-11-01 2007-10-30 35.097 392,047 -5,392 0.25% 13,759,730
2007-10-31 2007-10-29 34.392 397,439 -2,554 0.25% 13,668,873
2007-10-30 2007-10-26 31.855 399,993 +41,858 0.26% 12,741,872
2007-10-29 2007-10-25 31.010 358,135 +18,304 0.23% 11,105,596
2007-10-26 2007-10-24 33.124 339,831 +7,095 0.22% 11,256,497
2007-10-25 2007-10-23 33.829 332,736 +8,513 0.21% 11,255,984
2007-10-23 2007-10-18 34.533 324,223 +1,419 0.21% 11,196,501
2007-10-22 2007-10-17 34.251 322,804 +709 0.21% 11,056,498
2007-10-18 2007-10-16 33.829 322,095 +7,095 0.21% 10,896,014
2007-10-16 2007-10-12 37.775 315,000 +7,095 0.20% 11,899,200
2007-10-15 2007-10-11 40.030 307,905 -27,811 0.20% 12,325,584
2007-10-12 2007-10-10 39.185 335,716 +13,480 0.22% 13,154,952
2007-10-11 2007-10-09 35.097 322,236 +283 0.21% 11,309,563
2007-10-10 2007-10-08 35.238 321,953 -6,669 0.21% 11,345,010
2007-10-09 2007-10-05 36.366 328,622 +18,446 0.21% 11,950,574
2007-10-08 2007-10-04 35.802 310,176 +26,392 0.20% 11,104,892
2007-10-05 2007-10-03 38.480 283,784 -709 0.18% 10,920,008
2007-10-04 2007-10-02 39.467 284,493 +2,412 0.18% 11,227,990
2007-10-03 2007-09-28 41.017 282,081 +709 0.18% 11,570,157
2007-10-02 2007-09-27 41.017 281,372 +16,034 0.18% 11,541,076
2007-09-28 2007-09-25 41.017 265,338 +4,683 0.17% 10,883,407
2007-09-25 2007-09-21 38.762 260,655 -2,554 0.17% 10,103,484
2007-09-24 2007-09-20 42.709 263,209 -15,609 0.17% 11,241,280
2007-09-21 2007-09-19 43.554 278,818 -17,878 0.18% 12,143,719
2007-09-18 2007-09-14 40.735 296,696 -55,196 0.19% 12,085,982
2007-09-17 2007-09-13 34.533 351,892 -4,257 0.23% 12,152,004
2007-09-14 2007-09-12 30.869 356,149 +5,818 0.23% 10,993,811
2007-09-13 2007-09-11 28.613 350,331 +200,706 0.23% 10,024,138
2007-08-30 2007-08-28 29.600 149,625 -149,625 0.10% 4,428,900
2007-08-29 2007-08-27 30.375 299,250 -26,818 0.19% 9,089,790
2007-08-28 2007-08-24 27.697 326,068 -30,648 0.21% 9,031,152
2007-08-27 2007-08-23 28.331 356,716 +20,432 0.23% 10,106,274
2007-08-24 2007-08-22 27.838 336,284 -1,277 0.22% 9,361,506
2007-08-23 2007-08-21 27.556 337,561 +1,277 0.22% 9,301,895
2007-08-22 2007-08-20 27.909 336,284 -1,277 0.22% 9,385,206
2007-08-20 2007-08-16 29.952 337,561 +1,277 0.22% 10,110,756
2007-08-15 2007-08-13 28.190 336,284 +16,602 0.22% 9,480,006
2007-08-14 2007-08-10 28.190 319,682 +123,871 0.21% 9,011,988
2007-08-10 2007-08-08 28.543 195,811 +1,277 0.13% 5,589,005
2007-08-09 2007-08-07 28.402 194,534 -6,385 0.13% 5,525,136
2007-08-08 2007-08-06 29.600 200,919 -2,554 0.13% 5,947,202
2007-08-07 2007-08-03 29.811 203,473 +2,554 0.13% 6,065,821
2007-08-06 2007-08-02 31.010 200,919 -26,817 0.13% 6,230,403
2007-08-03 2007-08-01 31.010 227,736 -7,663 0.15% 7,061,985
2007-08-02 2007-07-31 32.419 235,399 -45,973 0.15% 7,631,411
2007-08-01 2007-07-30 27.274 281,372 +2,554 0.18% 7,674,220
2007-07-31 2007-07-27 24.667 278,818 -1,277 0.18% 6,877,511
2007-07-30 2007-07-26 24.385 280,095 +8,940 0.22% 6,830,050
2007-07-27 2007-07-25 22.200 271,155 +19,155 0.21% 6,019,641
2007-07-26 2007-07-24 22.130 252,000 +24,264 0.20% 5,576,640
2007-07-25 2007-07-23 22.270 227,736 +2,554 0.18% 5,071,789
2007-07-24 2007-07-20 22.693 225,182 -2,554 0.18% 5,110,130
2007-07-19 2007-07-17 22.764 227,736 +3,831 0.18% 5,184,139
2007-07-18 2007-07-16 23.257 223,905 +10,216 0.18% 5,207,391
2007-07-17 2007-07-13 22.059 213,689 +71,513 0.17% 4,713,776
2007-07-16 2007-07-12 21.495 142,176 +12,771 0.11% 3,056,107
2007-07-12 2007-07-10 21.143 129,405 -14,048 0.10% 2,735,991
2007-07-11 2007-07-09 23.962 143,453 -2,554 0.11% 3,437,407
2007-07-10 2007-07-06 21.143 146,007 +3,831 0.11% 3,087,005
2007-07-09 2007-07-05 19.945 142,176 +2,554 0.11% 2,835,666
2007-07-06 2007-07-04 18.817 139,622 +3,831 0.11% 2,627,287
2007-07-05 2007-07-03 19.310 135,791 -7,662 0.11% 2,622,189
2007-06-29 2007-06-27 20.015 143,453 -3,831 0.11% 2,871,246
2007-06-28 2007-06-26 20.368 147,284 -2,554 0.12% 2,999,824
2007-06-27 2007-06-25 20.650 149,838 -3,831 0.12% 3,094,083
2007-06-26 2007-06-22 19.240 153,669 0.12% 2,956,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top