History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 200 +0 0.00% 10
2025-10-13 2025-10-09 0.050 200 +0 0.00% 10
2025-10-10 2025-10-08 0.050 200 +0 0.00% 10
2025-10-09 2025-10-06 0.050 200 +0 0.00% 10
2025-10-08 2025-10-03 0.050 200 +0 0.00% 10
2025-10-06 2025-10-02 0.051 200 +0 0.00% 10
2025-10-03 2025-09-30 0.050 200 +0 0.00% 10
2025-10-02 2025-09-29 0.050 200 +0 0.00% 10
2025-09-30 2025-09-26 0.051 200 +0 0.00% 10
2025-09-29 2025-09-25 0.052 200 +0 0.00% 10
2025-09-26 2025-09-24 0.052 200 +0 0.00% 10
2025-09-25 2025-09-23 0.051 200 +0 0.00% 10
2025-09-24 2025-09-22 0.051 200 +0 0.00% 10
2025-09-23 2025-09-19 0.050 200 +0 0.00% 10
2025-09-22 2025-09-18 0.051 200 +0 0.00% 10
2025-09-19 2025-09-17 0.050 200 +0 0.00% 10
2025-09-18 2025-09-16 0.050 200 +0 0.00% 10
2025-09-17 2025-09-15 0.057 200 +0 0.00% 11
2025-09-16 2025-09-12 0.052 200 +0 0.00% 10
2025-09-15 2025-09-11 0.052 200 +0 0.00% 10
2025-09-12 2025-09-10 0.051 200 +0 0.00% 10
2025-09-11 2025-09-09 0.051 200 +0 0.00% 10
2025-09-10 2025-09-08 0.051 200 +0 0.00% 10
2025-09-09 2025-09-05 0.050 200 +0 0.00% 10
2025-09-08 2025-09-04 0.052 200 +0 0.00% 10
2025-09-05 2025-09-03 0.053 200 +0 0.00% 11
2025-09-04 2025-09-02 0.053 200 +0 0.00% 11
2025-09-03 2025-09-01 0.053 200 +0 0.00% 11
2025-09-02 2025-08-29 0.053 200 +0 0.00% 11
2025-09-01 2025-08-28 0.052 200 +0 0.00% 10
2025-08-29 2025-08-27 0.053 200 +0 0.00% 11
2025-08-28 2025-08-26 0.054 200 +0 0.00% 11
2025-08-27 2025-08-25 0.053 200 +0 0.00% 11
2025-08-26 2025-08-22 0.053 200 +0 0.00% 11
2025-08-25 2025-08-21 0.053 200 +0 0.00% 11
2025-08-22 2025-08-20 0.052 200 +0 0.00% 10
2025-08-21 2025-08-19 0.050 200 +0 0.00% 10
2025-08-20 2025-08-18 0.052 200 +0 0.00% 10
2025-08-19 2025-08-15 0.051 200 +0 0.00% 10
2025-08-18 2025-08-14 0.052 200 +0 0.00% 10
2025-08-15 2025-08-13 0.050 200 +0 0.00% 10
2025-08-14 2025-08-12 0.048 200 +0 0.00% 10
2025-08-13 2025-08-11 0.047 200 +0 0.00% 9
2025-08-12 2025-08-08 0.047 200 +0 0.00% 9
2025-08-11 2025-08-07 0.049 200 +0 0.00% 10
2025-08-08 2025-08-06 0.048 200 +0 0.00% 10
2025-08-07 2025-08-05 0.050 200 +0 0.00% 10
2025-08-06 2025-08-04 0.049 200 +0 0.00% 10
2025-08-05 2025-08-01 0.049 200 +0 0.00% 10
2025-08-04 2025-07-31 0.050 200 +0 0.00% 10
2025-08-01 2025-07-30 0.051 200 +0 0.00% 10
2025-07-31 2025-07-29 0.050 200 +0 0.00% 10
2025-07-30 2025-07-28 0.052 200 +0 0.00% 10
2025-07-29 2025-07-25 0.050 200 +0 0.00% 10
2025-07-28 2025-07-24 0.053 200 +0 0.00% 11
2025-07-25 2025-07-23 0.054 200 +0 0.00% 11
2025-07-24 2025-07-22 0.052 200 +0 0.00% 10
2025-07-23 2025-07-21 0.053 200 +0 0.00% 11
2025-07-22 2025-07-18 0.053 200 +0 0.00% 11
2025-07-21 2025-07-17 0.051 200 +0 0.00% 10
2025-07-18 2025-07-16 0.053 200 +0 0.00% 11
2025-07-17 2025-07-15 0.055 200 +0 0.00% 11
2025-07-16 2025-07-14 0.055 200 +0 0.00% 11
2025-07-15 2025-07-11 0.054 200 +0 0.00% 11
2025-07-14 2025-07-10 0.054 200 +0 0.00% 11
2025-07-11 2025-07-09 0.052 200 +0 0.00% 10
2025-07-10 2025-07-08 0.054 200 +0 0.00% 11
2025-07-09 2025-07-07 0.052 200 +0 0.00% 10
2025-07-08 2025-07-04 0.055 200 +0 0.00% 11
2025-07-07 2025-07-03 0.056 200 +0 0.00% 11
2025-07-04 2025-07-02 0.056 200 +0 0.00% 11
2025-07-03 2025-06-30 0.054 200 +0 0.00% 11
2025-07-02 2025-06-27 0.054 200 +0 0.00% 11
2025-06-30 2025-06-26 0.053 200 +0 0.00% 11
2025-06-27 2025-06-25 0.055 200 +0 0.00% 11
2025-06-26 2025-06-24 0.055 200 +0 0.00% 11
2025-06-25 2025-06-23 0.052 200 +0 0.00% 10
2025-06-24 2025-06-20 0.052 200 +0 0.00% 10
2025-06-23 2025-06-19 0.054 200 +0 0.00% 11
2025-06-20 2025-06-18 0.057 200 +0 0.00% 11
2025-06-19 2025-06-17 0.054 200 +0 0.00% 11
2025-06-18 2025-06-16 0.049 200 +0 0.00% 10
2025-06-17 2025-06-13 0.049 200 +0 0.00% 10
2025-06-16 2025-06-12 0.050 200 +0 0.00% 10
2025-06-13 2025-06-11 0.047 200 +0 0.00% 9
2025-06-12 2025-06-10 0.049 200 +0 0.00% 10
2025-06-11 2025-06-09 0.049 200 +0 0.00% 10
2025-06-10 2025-06-06 0.049 200 +0 0.00% 10
2025-06-09 2025-06-05 0.051 200 +0 0.00% 10
2025-06-06 2025-06-04 0.051 200 +0 0.00% 10
2025-06-05 2025-06-03 0.051 200 +0 0.00% 10
2025-06-04 2025-06-02 0.050 200 +0 0.00% 10
2025-06-03 2025-05-30 0.049 200 +0 0.00% 10
2025-06-02 2025-05-29 0.050 200 +0 0.00% 10
2025-05-30 2025-05-28 0.054 200 +0 0.00% 11
2025-05-29 2025-05-27 0.051 200 +0 0.00% 10
2025-05-28 2025-05-26 0.053 200 +0 0.00% 11
2025-05-27 2025-05-23 0.051 200 +0 0.00% 10
2025-05-26 2025-05-22 0.055 200 +0 0.00% 11
2025-05-23 2025-05-21 0.054 200 +0 0.00% 11
2025-05-22 2025-05-20 0.052 200 +0 0.00% 10
2025-05-21 2025-05-19 0.051 200 +0 0.00% 10
2025-05-20 2025-05-16 0.056 200 +0 0.00% 11
2025-05-19 2025-05-15 0.057 200 +0 0.00% 11
2025-05-16 2025-05-14 0.056 200 +0 0.00% 11
2025-05-15 2025-05-13 0.054 200 +0 0.00% 11
2025-05-14 2025-05-12 0.053 200 +0 0.00% 11
2025-05-13 2025-05-09 0.053 200 +0 0.00% 11
2025-05-12 2025-05-08 0.053 200 +0 0.00% 11
2025-05-09 2025-05-07 0.053 200 +0 0.00% 11
2025-05-08 2025-05-06 0.054 200 +0 0.00% 11
2025-05-07 2025-05-02 0.055 200 +0 0.00% 11
2025-05-06 2025-04-30 0.058 200 +0 0.00% 12
2025-05-02 2025-04-29 0.056 200 +0 0.00% 11
2025-04-30 2025-04-28 0.056 200 +0 0.00% 11
2025-04-29 2025-04-25 0.058 200 +0 0.00% 12
2025-04-28 2025-04-24 0.056 200 +0 0.00% 11
2025-04-25 2025-04-23 0.057 200 +0 0.00% 11
2025-04-24 2025-04-22 0.061 200 +0 0.00% 12
2025-04-23 2025-04-17 0.056 200 +0 0.00% 11
2025-04-22 2025-04-16 0.058 200 +0 0.00% 12
2025-04-17 2025-04-15 0.059 200 +0 0.00% 12
2025-04-16 2025-04-14 0.062 200 +0 0.00% 12
2025-04-15 2025-04-11 0.062 200 +0 0.00% 12
2025-04-14 2025-04-10 0.060 200 +0 0.00% 12
2025-04-11 2025-04-09 0.058 200 +0 0.00% 12
2025-04-10 2025-04-08 0.055 200 +0 0.00% 11
2025-04-09 2025-04-07 0.055 200 +0 0.00% 11
2025-04-08 2025-04-03 0.059 200 +0 0.00% 12
2025-04-07 2025-04-02 0.058 200 +0 0.00% 12
2025-04-03 2025-04-01 0.064 200 +0 0.00% 13
2025-04-02 2025-03-31 0.064 200 +0 0.00% 13
2025-04-01 2025-03-28 0.065 200 +0 0.00% 13
2025-03-31 2025-03-27 0.066 200 +0 0.00% 13
2025-03-28 2025-03-26 0.067 200 +0 0.00% 13
2025-03-27 2025-03-25 0.056 200 +0 0.00% 11
2025-03-26 2025-03-24 0.056 200 +0 0.00% 11
2025-03-25 2025-03-21 0.057 200 +0 0.00% 11
2025-03-24 2025-03-20 0.053 200 +0 0.00% 11
2025-03-21 2025-03-19 0.053 200 +0 0.00% 11
2025-03-20 2025-03-18 0.055 200 +0 0.00% 11
2025-03-19 2025-03-17 0.057 200 +0 0.00% 11
2025-03-18 2025-03-14 0.057 200 +0 0.00% 11
2025-03-17 2025-03-13 0.055 200 +0 0.00% 11
2025-03-14 2025-03-12 0.057 200 +0 0.00% 11
2025-03-13 2025-03-11 0.057 200 +0 0.00% 11
2025-03-12 2025-03-10 0.054 200 +0 0.00% 11
2025-03-11 2025-03-07 0.055 200 +0 0.00% 11
2025-03-10 2025-03-06 0.056 200 +0 0.00% 11
2025-03-07 2025-03-05 0.059 200 +0 0.00% 12
2025-03-06 2025-03-04 0.059 200 +0 0.00% 12
2025-03-05 2025-03-03 0.058 200 +0 0.00% 12
2025-03-04 2025-02-28 0.058 200 +0 0.00% 12
2025-03-03 2025-02-27 0.059 200 +0 0.00% 12
2025-02-28 2025-02-26 0.059 200 +0 0.00% 12
2025-02-27 2025-02-25 0.057 200 +0 0.00% 11
2025-02-26 2025-02-24 0.056 200 +0 0.00% 11
2025-02-25 2025-02-21 0.060 200 +0 0.00% 12
2025-02-24 2025-02-20 0.058 200 +0 0.00% 12
2025-02-21 2025-02-19 0.061 200 +0 0.00% 12
2025-02-20 2025-02-18 0.061 200 +0 0.00% 12
2025-02-19 2025-02-17 0.062 200 +0 0.00% 12
2025-02-18 2025-02-14 0.065 200 +0 0.00% 13
2025-02-17 2025-02-13 0.063 200 +0 0.00% 13
2025-02-14 2025-02-12 0.065 200 +0 0.00% 13
2025-02-13 2025-02-11 0.059 200 +0 0.00% 12
2025-02-12 2025-02-10 0.064 200 +0 0.00% 13
2025-02-11 2025-02-07 0.074 200 +0 0.00% 15
2025-02-10 2025-02-06 0.066 200 +0 0.00% 13
2025-02-07 2025-02-05 0.066 200 +0 0.00% 13
2025-02-06 2025-02-04 0.066 200 +0 0.00% 13
2025-02-05 2025-02-03 0.066 200 +0 0.00% 13
2025-02-04 2025-01-28 0.066 200 +0 0.00% 13
2025-02-03 2025-01-24 0.066 200 +0 0.00% 13
2025-01-27 2025-01-23 0.066 200 +0 0.00% 13
2025-01-24 2025-01-22 0.066 200 +0 0.00% 13
2025-01-23 2025-01-21 0.066 200 +0 0.00% 13
2025-01-22 2025-01-20 0.062 200 +0 0.00% 12
2025-01-21 2025-01-17 0.059 200 +0 0.00% 12
2025-01-20 2025-01-16 0.060 200 +0 0.00% 12
2025-01-17 2025-01-15 0.058 200 +0 0.00% 12
2025-01-16 2025-01-14 0.061 200 +0 0.00% 12
2025-01-15 2025-01-13 0.062 200 +0 0.00% 12
2025-01-14 2025-01-10 0.060 200 +0 0.00% 12
2025-01-13 2025-01-09 0.062 200 +0 0.00% 12
2025-01-10 2025-01-08 0.067 200 +0 0.00% 13
2025-01-09 2025-01-07 0.067 200 +0 0.00% 13
2025-01-08 2025-01-06 0.066 200 +0 0.00% 13
2025-01-07 2025-01-03 0.063 200 +0 0.00% 13
2025-01-06 2025-01-02 0.063 200 +0 0.00% 13
2025-01-03 2024-12-31 0.057 200 +0 0.00% 11
2025-01-02 2024-12-27 0.069 200 +0 0.00% 14
2024-12-30 2024-12-24 0.083 200 +0 0.00% 17
2024-12-27 2024-12-20 0.069 200 +0 0.00% 14
2024-12-23 2024-12-19 0.081 200 +0 0.00% 16
2024-12-20 2024-12-18 0.064 200 +0 0.00% 13
2024-12-19 2024-12-17 0.061 200 +0 0.00% 12
2024-12-18 2024-12-16 0.057 200 +0 0.00% 11
2024-12-17 2024-12-13 0.056 200 +0 0.00% 11
2024-12-16 2024-12-12 0.057 200 +0 0.00% 11
2024-12-13 2024-12-11 0.057 200 +0 0.00% 11
2024-12-12 2024-12-10 0.057 200 +0 0.00% 11
2024-12-11 2024-12-09 0.052 200 +0 0.00% 10
2024-12-10 2024-12-06 0.054 200 +0 0.00% 11
2024-12-09 2024-12-05 0.067 200 +0 0.00% 13
2024-12-06 2024-12-04 0.067 200 +0 0.00% 13
2024-12-05 2024-12-03 0.061 200 +0 0.00% 12
2024-12-04 2024-12-02 0.067 200 +0 0.00% 13
2024-12-03 2024-11-29 0.064 200 +0 0.00% 13
2024-12-02 2024-11-28 0.077 200 +0 0.00% 15
2024-11-29 2024-11-27 0.071 200 +0 0.00% 14
2024-11-28 2024-11-26 0.073 200 +0 0.00% 15
2024-11-27 2024-11-25 0.071 200 +0 0.00% 14
2024-11-26 2024-11-22 0.072 200 +0 0.00% 14
2024-11-25 2024-11-21 0.069 200 +0 0.00% 14
2024-11-22 2024-11-20 0.080 200 +0 0.00% 16
2024-11-21 2024-11-19 0.077 200 +0 0.00% 15
2024-11-20 2024-11-18 0.085 200 +0 0.00% 17
2024-11-19 2024-11-15 0.088 200 +0 0.00% 18
2024-11-18 2024-11-14 0.089 200 +0 0.00% 18
2024-11-15 2024-11-13 0.079 200 +0 0.00% 16
2024-11-14 2024-11-12 0.080 200 +0 0.00% 16
2024-11-13 2024-11-11 0.080 200 +0 0.00% 16
2024-11-12 2024-11-08 0.082 200 +0 0.00% 16
2024-11-11 2024-11-07 0.076 200 +0 0.00% 15
2024-11-08 2024-11-06 0.076 200 +0 0.00% 15
2024-11-07 2024-11-05 0.081 200 +0 0.00% 16
2024-11-06 2024-11-04 0.074 200 +0 0.00% 15
2024-11-05 2024-11-01 0.080 200 +0 0.00% 16
2024-11-04 2024-10-31 0.080 200 +0 0.00% 16
2024-11-01 2024-10-30 0.073 200 +0 0.00% 15
2024-10-31 2024-10-29 0.081 200 +0 0.00% 16
2024-10-30 2024-10-28 0.082 200 +0 0.00% 16
2024-10-29 2024-10-25 0.083 200 +0 0.00% 17
2024-10-28 2024-10-24 0.087 200 +0 0.00% 17
2024-10-25 2024-10-23 0.088 200 +0 0.00% 18
2024-10-24 2024-10-22 0.077 200 +0 0.00% 15
2024-10-23 2024-10-21 0.077 200 +0 0.00% 15
2024-10-22 2024-10-18 0.088 200 +0 0.00% 18
2024-10-21 2024-10-17 0.079 200 +0 0.00% 16
2024-10-18 2024-10-16 0.069 200 +0 0.00% 14
2024-10-17 2024-10-15 0.070 200 +0 0.00% 14
2024-10-16 2024-10-14 0.069 200 +0 0.00% 14
2024-10-15 2024-10-10 0.069 200 +0 0.00% 14
2024-10-14 2024-10-09 0.069 200 +0 0.00% 14
2024-10-10 2024-10-08 0.076 200 +0 0.00% 15
2024-10-09 2024-10-07 0.083 200 +0 0.00% 17
2024-10-08 2024-10-04 0.085 200 +0 0.00% 17
2024-10-07 2024-10-03 0.080 200 +0 0.00% 16
2024-10-04 2024-10-02 0.072 200 +0 0.00% 14
2024-10-03 2024-09-30 0.069 200 +0 0.00% 14
2024-10-02 2024-09-27 0.080 200 +0 0.00% 16
2024-09-30 2024-09-26 0.080 200 +0 0.00% 16
2024-09-27 2024-09-25 0.079 200 +0 0.00% 16
2024-09-26 2024-09-24 0.063 200 +0 0.00% 13
2024-09-25 2024-09-23 0.066 200 +0 0.00% 13
2024-09-24 2024-09-20 0.068 200 +0 0.00% 14
2024-09-23 2024-09-19 0.068 200 +0 0.00% 14
2024-09-20 2024-09-17 0.068 200 +0 0.00% 14
2024-09-19 2024-09-16 0.066 200 +0 0.00% 13
2024-09-17 2024-09-13 0.065 200 +0 0.00% 13
2024-09-16 2024-09-12 0.065 200 +0 0.00% 13
2024-09-13 2024-09-11 0.065 200 +0 0.00% 13
2024-09-12 2024-09-10 0.065 200 +0 0.00% 13
2024-09-11 2024-09-09 0.062 200 +0 0.00% 12
2024-09-10 2024-09-05 0.072 200 +0 0.00% 14
2024-09-09 2024-09-04 0.074 200 +0 0.00% 15
2024-09-05 2024-09-03 0.072 200 +0 0.00% 14
2024-09-04 2024-09-02 0.071 200 +0 0.00% 14
2024-09-03 2024-08-30 0.069 200 +0 0.00% 14
2024-09-02 2024-08-29 0.069 200 +0 0.00% 14
2024-08-30 2024-08-28 0.065 200 +0 0.00% 13
2024-08-29 2024-08-27 0.065 200 +0 0.00% 13
2024-08-28 2024-08-26 0.064 200 +0 0.00% 13
2024-08-27 2024-08-23 0.063 200 +0 0.00% 13
2024-08-26 2024-08-22 0.063 200 +0 0.00% 13
2024-08-23 2024-08-21 0.063 200 +0 0.00% 13
2024-08-22 2024-08-20 0.063 200 +0 0.00% 13
2024-08-21 2024-08-19 0.063 200 +0 0.00% 13
2024-08-20 2024-08-16 0.063 200 +0 0.00% 13
2024-08-19 2024-08-15 0.063 200 +0 0.00% 13
2024-08-16 2024-08-14 0.072 200 +0 0.00% 14
2024-08-15 2024-08-13 0.072 200 +0 0.00% 14
2024-08-14 2024-08-12 0.072 200 +0 0.00% 14
2024-08-13 2024-08-09 0.072 200 +0 0.00% 14
2024-08-12 2024-08-08 0.070 200 +0 0.00% 14
2024-08-09 2024-08-07 0.068 200 +0 0.00% 14
2024-08-08 2024-08-06 0.068 200 +0 0.00% 14
2024-08-07 2024-08-05 0.065 200 +0 0.00% 13
2024-08-06 2024-08-02 0.065 200 +0 0.00% 13
2024-08-05 2024-08-01 0.070 200 +0 0.00% 14
2024-08-02 2024-07-31 0.078 200 +0 0.00% 16
2024-08-01 2024-07-30 0.077 200 +0 0.00% 15
2024-07-31 2024-07-29 0.079 200 +0 0.00% 16
2024-07-30 2024-07-26 0.083 200 +0 0.00% 17
2024-07-29 2024-07-25 0.083 200 +0 0.00% 17
2024-07-26 2024-07-24 0.083 200 +0 0.00% 17
2024-07-25 2024-07-23 0.083 200 +0 0.00% 17
2024-07-24 2024-07-22 0.115 200 +0 0.00% 23
2024-07-23 2024-07-19 0.109 200 +0 0.00% 22
2024-07-22 2024-07-18 0.101 200 +0 0.00% 20
2024-07-19 2024-07-17 0.090 200 +0 0.00% 18
2024-07-18 2024-07-16 0.097 200 +0 0.00% 19
2024-07-17 2024-07-15 0.105 200 +0 0.00% 21
2024-07-16 2024-07-12 0.098 200 +0 0.00% 20
2024-07-15 2024-07-11 0.092 200 +0 0.00% 18
2024-07-12 2024-07-10 0.099 200 +0 0.00% 20
2024-07-11 2024-07-09 0.099 200 +0 0.00% 20
2024-07-10 2024-07-08 0.100 200 +0 0.00% 20
2024-07-09 2024-07-05 0.107 200 +0 0.00% 21
2024-07-08 2024-07-04 0.107 200 +0 0.00% 21
2024-07-05 2024-07-03 0.106 200 +0 0.00% 21
2024-07-04 2024-07-02 0.103 200 +0 0.00% 21
2024-07-03 2024-06-28 0.096 200 +0 0.00% 19
2024-07-02 2024-06-27 0.104 200 +0 0.00% 21
2024-06-28 2024-06-26 0.107 200 +0 0.00% 21
2024-06-27 2024-06-25 0.119 200 +0 0.00% 24
2024-06-26 2024-06-24 0.115 200 +0 0.00% 23
2024-06-25 2024-06-21 0.109 200 +0 0.00% 22
2024-06-24 2024-06-20 0.105 200 +0 0.00% 21
2024-06-21 2024-06-19 0.114 200 +0 0.00% 23
2024-06-20 2024-06-18 0.111 200 +0 0.00% 22
2024-06-19 2024-06-17 0.108 200 +0 0.00% 22
2024-06-18 2024-06-14 0.117 200 +0 0.00% 23
2024-06-17 2024-06-13 0.116 200 +0 0.00% 23
2024-06-14 2024-06-12 0.110 200 +0 0.00% 22
2024-06-13 2024-06-11 0.106 200 +0 0.00% 21
2024-06-12 2024-06-07 0.110 200 +0 0.00% 22
2024-06-11 2024-06-06 0.116 200 +0 0.00% 23
2024-06-07 2024-06-05 0.122 200 +0 0.00% 24
2024-06-06 2024-06-04 0.130 200 +0 0.00% 26
2024-06-05 2024-06-03 0.140 200 +0 0.00% 28
2024-06-04 2024-05-31 0.131 200 +0 0.00% 26
2024-06-03 2024-05-30 0.127 200 +0 0.00% 25
2024-05-31 2024-05-29 0.113 200 +0 0.00% 23
2024-05-30 2024-05-28 0.116 200 +0 0.00% 23
2024-05-29 2024-05-27 0.118 200 +0 0.00% 24
2024-05-28 2024-05-24 0.114 200 +0 0.00% 23
2024-05-27 2024-05-23 0.115 200 +0 0.00% 23
2024-05-24 2024-05-22 0.119 200 +0 0.00% 24
2024-05-23 2024-05-21 0.119 200 +0 0.00% 24
2024-05-22 2024-05-20 0.116 200 +0 0.00% 23
2024-05-21 2024-05-17 0.104 200 +0 0.00% 21
2024-05-20 2024-05-16 0.108 200 +0 0.00% 22
2024-05-17 2024-05-14 0.118 200 +0 0.00% 24
2024-05-16 2024-05-13 0.106 200 +0 0.00% 21
2024-05-14 2024-05-10 0.119 200 +0 0.00% 24
2024-05-13 2024-05-09 0.118 200 +0 0.00% 24
2024-05-10 2024-05-08 0.099 200 +0 0.00% 20
2024-05-09 2024-05-07 0.099 200 +0 0.00% 20
2024-05-08 2024-05-06 0.096 200 +0 0.00% 19
2024-05-07 2024-05-03 0.091 200 +0 0.00% 18
2024-05-06 2024-05-02 0.087 200 +0 0.00% 17
2024-05-03 2024-04-30 0.097 200 +0 0.00% 19
2024-05-02 2024-04-29 0.087 200 +0 0.00% 17
2024-04-30 2024-04-26 0.111 200 +0 0.00% 22
2024-04-29 2024-04-25 0.097 200 +0 0.00% 19
2024-04-26 2024-04-24 0.083 200 +0 0.00% 17
2024-04-25 2024-04-23 0.088 200 +0 0.00% 18
2024-04-24 2024-04-22 0.090 200 +0 0.00% 18
2024-04-23 2024-04-19 0.104 200 +0 0.00% 21
2024-04-22 2024-04-18 0.111 200 +0 0.00% 22
2024-04-19 2024-04-17 0.080 200 +0 0.00% 16
2024-04-18 2024-04-16 0.080 200 +0 0.00% 16
2024-04-17 2024-04-15 0.079 200 +0 0.00% 16
2024-04-16 2024-04-12 0.095 200 +0 0.00% 19
2024-04-15 2024-04-11 0.095 200 +0 0.00% 19
2024-04-12 2024-04-10 0.084 200 +0 0.00% 17
2024-04-11 2024-04-09 0.084 200 +0 0.00% 17
2024-04-10 2024-04-08 0.076 200 +0 0.00% 15
2024-04-09 2024-04-05 0.081 200 +0 0.00% 16
2024-04-08 2024-04-03 0.092 200 +0 0.00% 18
2024-04-05 2024-04-02 0.082 200 +0 0.00% 16
2024-04-03 2024-03-28 0.090 200 +0 0.00% 18
2024-04-02 2024-03-27 0.088 200 +0 0.00% 18
2024-03-28 2024-03-26 0.090 200 +0 0.00% 18
2024-03-27 2024-03-25 0.081 200 +0 0.00% 16
2024-03-26 2024-03-22 0.100 200 +0 0.00% 20
2024-03-25 2024-03-21 0.100 200 +0 0.00% 20
2024-03-22 2024-03-20 0.100 200 +0 0.00% 20
2024-03-21 2024-03-19 0.110 200 +0 0.00% 22
2024-03-20 2024-03-18 0.107 200 +0 0.00% 21
2024-03-19 2024-03-15 0.125 200 +0 0.00% 25
2024-03-18 2024-03-14 0.122 200 +0 0.00% 24
2024-03-15 2024-03-13 0.122 200 +0 0.00% 24
2024-03-14 2024-03-12 0.125 200 +0 0.00% 25
2024-03-13 2024-03-11 0.125 200 +0 0.00% 25
2024-03-12 2024-03-08 0.116 200 +0 0.00% 23
2024-03-11 2024-03-07 0.103 200 +0 0.00% 21
2024-03-08 2024-03-06 0.103 200 +0 0.00% 21
2024-03-07 2024-03-05 0.108 200 +0 0.00% 22
2024-03-06 2024-03-04 0.117 200 +0 0.00% 23
2024-03-05 2024-03-01 0.126 200 +0 0.00% 25
2024-03-04 2024-02-29 0.124 200 +0 0.00% 25
2024-03-01 2024-02-28 0.114 200 +0 0.00% 23
2024-02-29 2024-02-27 0.135 200 +0 0.00% 27
2024-02-28 2024-02-26 0.160 200 +0 0.00% 32
2024-02-27 2024-02-23 0.152 200 +0 0.00% 30
2024-02-26 2024-02-22 0.150 200 +0 0.00% 30
2024-02-23 2024-02-21 0.125 200 +0 0.00% 25
2024-02-22 2024-02-20 0.107 200 +0 0.00% 21
2024-02-21 2024-02-19 0.100 200 +0 0.00% 20
2024-02-20 2024-02-16 0.095 200 +0 0.00% 19
2024-02-19 2024-02-15 0.065 200 +0 0.00% 13
2024-02-16 2024-02-14 0.070 200 +0 0.00% 14
2024-02-15 2024-02-09 0.061 200 +0 0.00% 12
2024-02-14 2024-02-07 0.056 200 +0 0.00% 11
2024-02-08 2024-02-06 0.056 200 +0 0.00% 11
2024-02-07 2024-02-05 0.056 200 +0 0.00% 11
2024-02-06 2024-02-02 0.056 200 +0 0.00% 11
2024-02-05 2024-02-01 0.056 200 +0 0.00% 11
2024-02-02 2024-01-31 0.056 200 +0 0.00% 11
2024-02-01 2024-01-30 0.056 200 +0 0.00% 11
2024-01-31 2024-01-29 0.056 200 +0 0.00% 11
2024-01-30 2024-01-26 0.056 200 +0 0.00% 11
2024-01-29 2024-01-25 0.056 200 +0 0.00% 11
2024-01-26 2024-01-24 0.055 200 +0 0.00% 11
2024-01-25 2024-01-23 0.054 200 +0 0.00% 11
2024-01-24 2024-01-22 0.045 200 +0 0.00% 9
2024-01-23 2024-01-19 0.056 200 +0 0.00% 11
2024-01-22 2024-01-18 0.043 200 +0 0.00% 9
2024-01-19 2024-01-17 0.045 200 +0 0.00% 9
2024-01-18 2024-01-16 0.045 200 +0 0.00% 9
2024-01-17 2024-01-15 0.051 200 +0 0.00% 10
2024-01-16 2024-01-12 0.051 200 +0 0.00% 10
2024-01-15 2024-01-11 0.050 200 +0 0.00% 10
2024-01-12 2024-01-10 0.037 200 +0 0.00% 7
2024-01-11 2024-01-09 0.036 200 +0 0.00% 7
2024-01-10 2024-01-08 0.034 200 +0 0.00% 7
2024-01-09 2024-01-05 0.034 200 +0 0.00% 7
2024-01-08 2024-01-04 0.035 200 +0 0.00% 7
2024-01-05 2024-01-03 0.035 200 +0 0.00% 7
2024-01-04 2024-01-02 0.041 200 +0 0.00% 8
2024-01-03 2023-12-29 0.041 200 +0 0.00% 8
2024-01-02 2023-12-28 0.039 200 +0 0.00% 8
2023-12-29 2023-12-27 0.044 200 +0 0.00% 9
2023-12-28 2023-12-22 0.045 200 +0 0.00% 9
2023-12-27 2023-12-21 0.045 200 +0 0.00% 9
2023-12-22 2023-12-20 0.046 200 +0 0.00% 9
2023-12-21 2023-12-19 0.047 200 +0 0.00% 9
2023-12-20 2023-12-18 0.047 200 +0 0.00% 9
2023-12-19 2023-12-15 0.049 200 +0 0.00% 10
2023-12-18 2023-12-14 0.053 200 +0 0.00% 11
2023-12-15 2023-12-13 0.044 200 +0 0.00% 9
2023-12-14 2023-12-12 0.044 200 +0 0.00% 9
2023-12-13 2023-12-11 0.037 200 +0 0.00% 7
2023-12-12 2023-12-08 0.037 200 +0 0.00% 7
2023-12-11 2023-12-07 0.037 200 +0 0.00% 7
2023-12-08 2023-12-06 0.038 200 +0 0.00% 8
2023-12-07 2023-12-05 0.038 200 +0 0.00% 8
2023-12-06 2023-12-04 0.038 200 +0 0.00% 8
2023-12-05 2023-12-01 0.038 200 +0 0.00% 8
2023-12-04 2023-11-30 0.038 200 +0 0.00% 8
2023-12-01 2023-11-29 0.038 200 +0 0.00% 8
2023-11-30 2023-11-28 0.038 200 +0 0.00% 8
2023-11-29 2023-11-27 0.039 200 +0 0.00% 8
2023-11-28 2023-11-24 0.041 200 +0 0.00% 8
2023-11-27 2023-11-23 0.040 200 +0 0.00% 8
2023-11-24 2023-11-22 0.039 200 +0 0.00% 8
2023-11-23 2023-11-21 0.034 200 +0 0.00% 7
2023-11-22 2023-11-20 0.034 200 +0 0.00% 7
2023-11-21 2023-11-17 0.037 200 +0 0.00% 7
2023-11-20 2023-11-16 0.037 200 +0 0.00% 7
2023-11-17 2023-11-15 0.042 200 +0 0.00% 8
2023-11-16 2023-11-14 0.038 200 +0 0.00% 8
2023-11-15 2023-11-13 0.038 200 +0 0.00% 8
2023-11-14 2023-11-10 0.038 200 +0 0.00% 8
2023-11-13 2023-11-09 0.037 200 +0 0.00% 7
2023-11-10 2023-11-08 0.037 200 +0 0.00% 7
2023-11-09 2023-11-07 0.037 200 +0 0.00% 7
2023-11-08 2023-11-06 0.042 200 +0 0.00% 8
2023-11-07 2023-11-03 0.044 200 +0 0.00% 9
2023-11-06 2023-11-02 0.044 200 +0 0.00% 9
2023-11-03 2023-11-01 0.045 200 +0 0.00% 9
2023-11-02 2023-10-31 0.049 200 +0 0.00% 10
2023-11-01 2023-10-30 0.052 200 +0 0.00% 10
2023-10-31 2023-10-27 0.052 200 +0 0.00% 10
2023-10-30 2023-10-26 0.049 200 +0 0.00% 10
2023-10-27 2023-10-25 0.049 200 +0 0.00% 10
2023-10-26 2023-10-24 0.049 200 +0 0.00% 10
2023-10-25 2023-10-20 0.052 200 +0 0.00% 10
2023-10-24 2023-10-19 0.052 200 +0 0.00% 10
2023-10-20 2023-10-18 0.052 200 +0 0.00% 10
2023-10-19 2023-10-17 0.052 200 +0 0.00% 10
2023-10-18 2023-10-16 0.054 200 +0 0.00% 11
2023-10-17 2023-10-13 0.054 200 +0 0.00% 11
2023-10-16 2023-10-12 0.048 200 +0 0.00% 10
2023-10-13 2023-10-11 0.048 200 +0 0.00% 10
2023-10-12 2023-10-10 0.048 200 +0 0.00% 10
2023-10-11 2023-10-09 0.048 200 +0 0.00% 10
2023-10-10 2023-10-06 0.048 200 +0 0.00% 10
2023-10-09 2023-10-05 0.048 200 +0 0.00% 10
2023-10-06 2023-10-04 0.048 200 +0 0.00% 10
2023-10-05 2023-10-03 0.048 200 +0 0.00% 10
2023-10-04 2023-09-29 0.048 200 +0 0.00% 10
2023-10-03 2023-09-28 0.048 200 +0 0.00% 10
2023-09-29 2023-09-27 0.051 200 +0 0.00% 10
2023-09-28 2023-09-26 0.051 200 +0 0.00% 10
2023-09-27 2023-09-25 0.051 200 +0 0.00% 10
2023-09-26 2023-09-22 0.052 200 +0 0.00% 10
2023-09-25 2023-09-21 0.053 200 +0 0.00% 11
2023-09-22 2023-09-20 0.053 200 +0 0.00% 11
2023-09-21 2023-09-19 0.053 200 +0 0.00% 11
2023-09-20 2023-09-18 0.050 200 +0 0.00% 10
2023-09-19 2023-09-15 0.050 200 +0 0.00% 10
2023-09-18 2023-09-14 0.051 200 +0 0.00% 10
2023-09-15 2023-09-13 0.050 200 +0 0.00% 10
2023-09-14 2023-09-12 0.059 200 +0 0.00% 12
2023-09-13 2023-09-11 0.044 200 +0 0.00% 9
2023-09-12 2023-09-07 0.043 200 +0 0.00% 9
2023-09-11 2023-09-06 0.050 200 +0 0.00% 10
2023-09-07 2023-09-05 0.050 200 +0 0.00% 10
2023-09-06 2023-09-04 0.050 200 +0 0.00% 10
2023-09-05 2023-08-31 0.050 200 +0 0.00% 10
2023-09-04 2023-08-30 0.050 200 +0 0.00% 10
2023-08-31 2023-08-29 0.050 200 +0 0.00% 10
2023-08-30 2023-08-28 0.050 200 +0 0.00% 10
2023-08-29 2023-08-25 0.057 200 +0 0.00% 11
2023-08-28 2023-08-24 0.057 200 +0 0.00% 11
2023-08-25 2023-08-23 0.057 200 +0 0.00% 11
2023-08-24 2023-08-22 0.054 200 +0 0.00% 11
2023-08-23 2023-08-21 0.054 200 +0 0.00% 11
2023-08-22 2023-08-18 0.052 200 +0 0.00% 10
2023-08-21 2023-08-17 0.062 200 +0 0.00% 12
2023-08-18 2023-08-16 0.062 200 +0 0.00% 12
2023-08-17 2023-08-15 0.062 200 +0 0.00% 12
2023-08-16 2023-08-14 0.062 200 +0 0.00% 12
2023-08-15 2023-08-11 0.062 200 +0 0.00% 12
2023-08-14 2023-08-10 0.060 200 +0 0.00% 12
2023-08-11 2023-08-09 0.061 200 +0 0.00% 12
2023-08-10 2023-08-08 0.068 200 +0 0.00% 14
2023-08-09 2023-08-07 0.068 200 +0 0.00% 14
2023-08-08 2023-08-04 0.068 200 +0 0.00% 14
2023-08-07 2023-08-03 0.068 200 +0 0.00% 14
2023-08-04 2023-08-02 0.068 200 +0 0.00% 14
2023-08-03 2023-08-01 0.067 200 +0 0.00% 13
2023-08-02 2023-07-31 0.063 200 +0 0.00% 13
2023-08-01 2023-07-28 0.060 200 +0 0.00% 12
2023-07-31 2023-07-27 0.059 200 +0 0.00% 12
2023-07-28 2023-07-26 0.059 200 +0 0.00% 12
2023-07-27 2023-07-25 0.068 200 +0 0.00% 14
2023-07-26 2023-07-24 0.067 200 +0 0.00% 13
2023-07-25 2023-07-21 0.068 200 +0 0.00% 14
2023-07-24 2023-07-20 0.080 200 +0 0.00% 16
2023-07-21 2023-07-19 0.080 200 +0 0.00% 16
2023-07-20 2023-07-18 0.082 200 +0 0.00% 16
2023-07-19 2023-07-14 0.090 200 +0 0.00% 18
2023-07-18 2023-07-13 0.090 200 +0 0.00% 18
2023-07-14 2023-07-12 0.086 200 +0 0.00% 17
2023-07-13 2023-07-11 0.069 200 +0 0.00% 14
2023-07-12 2023-07-10 0.058 200 +0 0.00% 12
2023-07-11 2023-07-07 0.052 200 +0 0.00% 10
2023-07-10 2023-07-06 0.052 200 +0 0.00% 10
2023-07-07 2023-07-05 0.058 200 +0 0.00% 12
2023-07-06 2023-07-04 0.057 200 +0 0.00% 11
2023-07-05 2023-07-03 0.056 200 +0 0.00% 11
2023-07-04 2023-06-30 0.055 200 +0 0.00% 11
2023-07-03 2023-06-29 0.055 200 +0 0.00% 11
2023-06-30 2023-06-28 0.055 200 +0 0.00% 11
2023-06-29 2023-06-27 0.055 200 +0 0.00% 11
2023-06-28 2023-06-26 0.055 200 +0 0.00% 11
2023-06-27 2023-06-23 0.055 200 +0 0.00% 11
2023-06-26 2023-06-21 0.050 200 +0 0.00% 10
2023-06-23 2023-06-20 0.050 200 +0 0.00% 10
2023-06-21 2023-06-19 0.057 200 +0 0.00% 11
2023-06-20 2023-06-16 0.057 200 +0 0.00% 11
2023-06-19 2023-06-15 0.057 200 +0 0.00% 11
2023-06-16 2023-06-14 0.065 200 +0 0.00% 13
2023-06-15 2023-06-13 0.063 200 +0 0.00% 13
2023-06-14 2023-06-12 0.064 200 +0 0.00% 13
2023-06-13 2023-06-09 0.069 200 +0 0.00% 14
2023-06-12 2023-06-08 0.066 200 +0 0.00% 13
2023-06-09 2023-06-07 0.071 200 +0 0.00% 14
2023-06-08 2023-06-06 0.074 200 +0 0.00% 15
2023-06-07 2023-06-05 0.069 200 +0 0.00% 14
2023-06-06 2023-06-02 0.074 200 +0 0.00% 15
2023-06-05 2023-06-01 0.076 200 +0 0.00% 15
2023-06-02 2023-05-31 0.075 200 +0 0.00% 15
2023-06-01 2023-05-30 0.077 200 +0 0.00% 15
2023-05-31 2023-05-29 0.076 200 +0 0.00% 15
2023-05-30 2023-05-25 0.059 200 +0 0.00% 12
2023-05-29 2023-05-24 0.055 200 +0 0.00% 11
2023-05-25 2023-05-23 0.055 200 +0 0.00% 11
2023-05-24 2023-05-22 0.054 200 +0 0.00% 11
2023-05-23 2023-05-19 0.057 200 +0 0.00% 11
2023-05-22 2023-05-18 0.051 200 +0 0.00% 10
2023-05-19 2023-05-17 0.052 200 +0 0.00% 10
2023-05-18 2023-05-16 0.052 200 +0 0.00% 10
2023-05-17 2023-05-15 0.050 200 +0 0.00% 10
2023-05-16 2023-05-12 0.055 200 +0 0.00% 11
2023-05-15 2023-05-11 0.061 200 +0 0.00% 12
2023-05-12 2023-05-10 0.061 200 +0 0.00% 12
2023-05-11 2023-05-09 0.074 200 +0 0.00% 15
2023-05-10 2023-05-08 0.074 200 +0 0.00% 15
2023-05-09 2023-05-05 0.091 200 +0 0.00% 18
2023-05-08 2023-05-04 0.090 200 +0 0.00% 18
2023-05-05 2023-05-03 0.090 200 +0 0.00% 18
2023-05-04 2023-05-02 0.090 200 +0 0.00% 18
2023-05-03 2023-04-28 0.090 200 +0 0.00% 18
2023-05-02 2023-04-27 0.090 200 +0 0.00% 18
2023-04-28 2023-04-26 0.090 200 +0 0.00% 18
2023-04-27 2023-04-25 0.090 200 +0 0.00% 18
2023-04-26 2023-04-24 0.090 200 +0 0.00% 18
2023-04-25 2023-04-21 0.090 200 +0 0.00% 18
2023-04-24 2023-04-20 0.090 200 +0 0.00% 18
2023-04-21 2023-04-19 0.090 200 +0 0.00% 18
2023-04-20 2023-04-18 0.090 200 +0 0.00% 18
2023-04-19 2023-04-17 0.090 200 +0 0.00% 18
2023-04-18 2023-04-14 0.090 200 +0 0.00% 18
2023-04-17 2023-04-13 0.090 200 +0 0.00% 18
2023-04-14 2023-04-12 0.090 200 +0 0.00% 18
2023-04-13 2023-04-11 0.090 200 +0 0.00% 18
2023-04-12 2023-04-06 0.090 200 +0 0.00% 18
2023-04-11 2023-04-04 0.090 200 +0 0.00% 18
2023-04-06 2023-04-03 0.090 200 +0 0.00% 18
2023-04-04 2023-03-31 0.090 200 +0 0.00% 18
2023-04-03 2023-03-30 0.090 200 +0 0.00% 18
2023-03-31 2023-03-29 0.090 200 +0 0.00% 18
2023-03-30 2023-03-28 0.090 200 +0 0.00% 18
2023-03-29 2023-03-27 0.090 200 +0 0.00% 18
2023-03-28 2023-03-24 0.090 200 +0 0.00% 18
2023-03-27 2023-03-23 0.090 200 +0 0.00% 18
2023-03-24 2023-03-22 0.090 200 +0 0.00% 18
2023-03-23 2023-03-21 0.090 200 +0 0.00% 18
2023-03-22 2023-03-20 0.090 200 +0 0.00% 18
2023-03-21 2023-03-17 0.090 200 +0 0.00% 18
2023-03-20 2023-03-16 0.090 200 +0 0.00% 18
2023-03-17 2023-03-15 0.090 200 +0 0.00% 18
2023-03-16 2023-03-14 0.090 200 +0 0.00% 18
2023-03-15 2023-03-13 0.090 200 +0 0.00% 18
2023-03-14 2023-03-10 0.090 200 +0 0.00% 18
2023-03-13 2023-03-09 0.090 200 +0 0.00% 18
2023-03-10 2023-03-08 0.090 200 +0 0.00% 18
2023-03-09 2023-03-07 0.090 200 +0 0.00% 18
2023-03-08 2023-03-06 0.090 200 +0 0.00% 18
2023-03-07 2023-03-03 0.090 200 +0 0.00% 18
2023-03-06 2023-03-02 0.090 200 +0 0.00% 18
2023-03-03 2023-03-01 0.090 200 +0 0.00% 18
2023-03-02 2023-02-28 0.090 200 +0 0.00% 18
2023-03-01 2023-02-27 0.090 200 +0 0.00% 18
2023-02-28 2023-02-24 0.090 200 +0 0.00% 18
2023-02-27 2023-02-23 0.090 200 +0 0.00% 18
2023-02-24 2023-02-22 0.090 200 +0 0.00% 18
2023-02-23 2023-02-21 0.090 200 +0 0.00% 18
2023-02-22 2023-02-20 0.090 200 +0 0.00% 18
2023-02-21 2023-02-17 0.090 200 +0 0.00% 18
2023-02-20 2023-02-16 0.090 200 +0 0.00% 18
2023-02-17 2023-02-15 0.090 200 +0 0.00% 18
2023-02-16 2023-02-14 0.090 200 +0 0.00% 18
2023-02-15 2023-02-13 0.090 200 +0 0.00% 18
2023-02-14 2023-02-10 0.090 200 +0 0.00% 18
2023-02-13 2023-02-09 0.090 200 +0 0.00% 18
2023-02-10 2023-02-08 0.090 200 +0 0.00% 18
2023-02-09 2023-02-07 0.090 200 +0 0.00% 18
2023-02-08 2023-02-06 0.090 200 +0 0.00% 18
2023-02-07 2023-02-03 0.090 200 +0 0.00% 18
2023-02-06 2023-02-02 0.090 200 +0 0.00% 18
2023-02-03 2023-02-01 0.090 200 +0 0.00% 18
2023-02-02 2023-01-31 0.090 200 +0 0.00% 18
2023-02-01 2023-01-30 0.090 200 +0 0.00% 18
2023-01-31 2023-01-27 0.090 200 +0 0.00% 18
2023-01-30 2023-01-26 0.090 200 +0 0.00% 18
2023-01-27 2023-01-20 0.090 200 +0 0.00% 18
2023-01-26 2023-01-19 0.090 200 +0 0.00% 18
2023-01-20 2023-01-18 0.090 200 +0 0.00% 18
2023-01-19 2023-01-17 0.090 200 +0 0.00% 18
2023-01-18 2023-01-16 0.090 200 +0 0.00% 18
2023-01-17 2023-01-13 0.090 200 +0 0.00% 18
2023-01-16 2023-01-12 0.090 200 +0 0.00% 18
2023-01-13 2023-01-11 0.090 200 +0 0.00% 18
2023-01-12 2023-01-10 0.090 200 +0 0.00% 18
2023-01-11 2023-01-09 0.090 200 +0 0.00% 18
2023-01-10 2023-01-06 0.090 200 +0 0.00% 18
2023-01-09 2023-01-05 0.090 200 +0 0.00% 18
2023-01-06 2023-01-04 0.090 200 +0 0.00% 18
2023-01-05 2023-01-03 0.090 200 +0 0.00% 18
2023-01-04 2022-12-30 0.090 200 +0 0.00% 18
2023-01-03 2022-12-29 0.090 200 +0 0.00% 18
2022-12-30 2022-12-28 0.090 200 +0 0.00% 18
2022-12-29 2022-12-23 0.090 200 +0 0.00% 18
2022-12-28 2022-12-22 0.090 200 +0 0.00% 18
2022-12-23 2022-12-21 0.090 200 +0 0.00% 18
2022-12-22 2022-12-20 0.090 200 +0 0.00% 18
2022-12-21 2022-12-19 0.090 200 +0 0.00% 18
2022-12-20 2022-12-16 0.090 200 +0 0.00% 18
2022-12-19 2022-12-15 0.090 200 +0 0.00% 18
2022-12-16 2022-12-14 0.090 200 +0 0.00% 18
2022-12-15 2022-12-13 0.090 200 +0 0.00% 18
2022-12-14 2022-12-12 0.090 200 +0 0.00% 18
2022-12-13 2022-12-09 0.090 200 +0 0.00% 18
2022-12-12 2022-12-08 0.090 200 +0 0.00% 18
2022-12-09 2022-12-07 0.090 200 +0 0.00% 18
2022-12-08 2022-12-06 0.090 200 +0 0.00% 18
2022-12-07 2022-12-05 0.090 200 +0 0.00% 18
2022-12-06 2022-12-02 0.090 200 +0 0.00% 18
2022-12-05 2022-12-01 0.090 200 +0 0.00% 18
2022-12-02 2022-11-30 0.090 200 +0 0.00% 18
2022-12-01 2022-11-29 0.090 200 +0 0.00% 18
2022-11-30 2022-11-28 0.090 200 +0 0.00% 18
2022-11-29 2022-11-25 0.090 200 +0 0.00% 18
2022-11-28 2022-11-24 0.090 200 +0 0.00% 18
2022-11-25 2022-11-23 0.090 200 +0 0.00% 18
2022-11-24 2022-11-22 0.090 200 +0 0.00% 18
2022-11-23 2022-11-21 0.090 200 +0 0.00% 18
2022-11-22 2022-11-18 0.090 200 +0 0.00% 18
2022-11-21 2022-11-17 0.090 200 +0 0.00% 18
2022-11-18 2022-11-16 0.090 200 +0 0.00% 18
2022-11-17 2022-11-15 0.090 200 +0 0.00% 18
2022-11-16 2022-11-14 0.090 200 +0 0.00% 18
2022-11-15 2022-11-11 0.090 200 +0 0.00% 18
2022-11-14 2022-11-10 0.090 200 +0 0.00% 18
2022-11-11 2022-11-09 0.090 200 +0 0.00% 18
2022-11-10 2022-11-08 0.090 200 +0 0.00% 18
2022-11-09 2022-11-07 0.090 200 +0 0.00% 18
2022-11-08 2022-11-04 0.090 200 +0 0.00% 18
2022-11-07 2022-11-03 0.090 200 +0 0.00% 18
2022-11-04 2022-11-02 0.090 200 +0 0.00% 18
2022-11-03 2022-11-01 0.090 200 +0 0.00% 18
2022-11-02 2022-10-31 0.090 200 +0 0.00% 18
2022-11-01 2022-10-28 0.090 200 +0 0.00% 18
2022-10-31 2022-10-27 0.090 200 +0 0.00% 18
2022-10-28 2022-10-26 0.090 200 +0 0.00% 18
2022-10-27 2022-10-25 0.090 200 +0 0.00% 18
2022-10-26 2022-10-24 0.090 200 +0 0.00% 18
2022-10-25 2022-10-21 0.090 200 +0 0.00% 18
2022-10-24 2022-10-20 0.090 200 +0 0.00% 18
2022-10-21 2022-10-19 0.090 200 +0 0.00% 18
2022-10-20 2022-10-18 0.090 200 +0 0.00% 18
2022-10-19 2022-10-17 0.090 200 +0 0.00% 18
2022-10-18 2022-10-14 0.090 200 +0 0.00% 18
2022-10-17 2022-10-13 0.090 200 +0 0.00% 18
2022-10-14 2022-10-12 0.090 200 +0 0.00% 18
2022-10-13 2022-10-11 0.090 200 +0 0.00% 18
2022-10-12 2022-10-10 0.090 200 +0 0.00% 18
2022-10-11 2022-10-07 0.090 200 +0 0.00% 18
2022-10-10 2022-10-06 0.090 200 +0 0.00% 18
2022-10-07 2022-10-05 0.090 200 +0 0.00% 18
2022-10-06 2022-10-03 0.090 200 +0 0.00% 18
2022-10-05 2022-09-30 0.090 200 +0 0.00% 18
2022-10-03 2022-09-29 0.090 200 +0 0.00% 18
2022-09-30 2022-09-28 0.090 200 +0 0.00% 18
2022-09-29 2022-09-27 0.090 200 +0 0.00% 18
2022-09-28 2022-09-26 0.090 200 +0 0.00% 18
2022-09-27 2022-09-23 0.090 200 +0 0.00% 18
2022-09-26 2022-09-22 0.090 200 +0 0.00% 18
2022-09-23 2022-09-21 0.090 200 +0 0.00% 18
2022-09-22 2022-09-20 0.090 200 +0 0.00% 18
2022-09-21 2022-09-19 0.090 200 +0 0.00% 18
2022-09-20 2022-09-16 0.090 200 +0 0.00% 18
2022-09-19 2022-09-15 0.090 200 +0 0.00% 18
2022-09-16 2022-09-14 0.090 200 +0 0.00% 18
2022-09-15 2022-09-13 0.090 200 +0 0.00% 18
2022-09-14 2022-09-09 0.090 200 +0 0.00% 18
2022-09-13 2022-09-08 0.090 200 +0 0.00% 18
2022-09-09 2022-09-07 0.090 200 +0 0.00% 18
2022-09-08 2022-09-06 0.090 200 +0 0.00% 18
2022-09-07 2022-09-05 0.090 200 +0 0.00% 18
2022-09-06 2022-09-02 0.090 200 +0 0.00% 18
2022-09-05 2022-09-01 0.090 200 +0 0.00% 18
2022-09-02 2022-08-31 0.090 200 +0 0.00% 18
2022-09-01 2022-08-30 0.090 200 +0 0.00% 18
2022-08-31 2022-08-29 0.090 200 +0 0.00% 18
2022-08-30 2022-08-26 0.090 200 +0 0.00% 18
2022-08-29 2022-08-25 0.090 200 +0 0.00% 18
2022-08-26 2022-08-24 0.090 200 +0 0.00% 18
2022-08-25 2022-08-23 0.090 200 +0 0.00% 18
2022-08-24 2022-08-22 0.090 200 +0 0.00% 18
2022-08-23 2022-08-19 0.090 200 +0 0.00% 18
2022-08-22 2022-08-18 0.090 200 +0 0.00% 18
2022-08-19 2022-08-17 0.090 200 +0 0.00% 18
2022-08-18 2022-08-16 0.090 200 +0 0.00% 18
2022-08-17 2022-08-15 0.090 200 +0 0.00% 18
2022-08-16 2022-08-12 0.090 200 +0 0.00% 18
2022-08-15 2022-08-11 0.090 200 +0 0.00% 18
2022-08-12 2022-08-10 0.090 200 +0 0.00% 18
2022-08-11 2022-08-09 0.090 200 +0 0.00% 18
2022-08-10 2022-08-08 0.090 200 +0 0.00% 18
2022-08-09 2022-08-05 0.090 200 +0 0.00% 18
2022-08-08 2022-08-04 0.090 200 +0 0.00% 18
2022-08-05 2022-08-03 0.090 200 +0 0.00% 18
2022-08-04 2022-08-02 0.090 200 +0 0.00% 18
2022-08-03 2022-08-01 0.090 200 +0 0.00% 18
2022-08-02 2022-07-29 0.090 200 +0 0.00% 18
2022-08-01 2022-07-28 0.090 200 +0 0.00% 18
2022-07-29 2022-07-27 0.090 200 +0 0.00% 18
2022-07-28 2022-07-26 0.090 200 +0 0.00% 18
2022-07-27 2022-07-25 0.090 200 +0 0.00% 18
2022-07-26 2022-07-22 0.090 200 +0 0.00% 18
2022-07-25 2022-07-21 0.090 200 +0 0.00% 18
2022-07-22 2022-07-20 0.090 200 +0 0.00% 18
2022-07-21 2022-07-19 0.090 200 +0 0.00% 18
2022-07-20 2022-07-18 0.090 200 +0 0.00% 18
2022-07-19 2022-07-15 0.090 200 +0 0.00% 18
2022-07-18 2022-07-14 0.090 200 +0 0.00% 18
2022-07-15 2022-07-13 0.090 200 +0 0.00% 18
2022-07-14 2022-07-12 0.090 200 +0 0.00% 18
2022-07-13 2022-07-11 0.090 200 +0 0.00% 18
2022-07-12 2022-07-08 0.090 200 +0 0.00% 18
2022-07-11 2022-07-07 0.090 200 +0 0.00% 18
2022-07-08 2022-07-06 0.090 200 +0 0.00% 18
2022-07-07 2022-07-05 0.090 200 +0 0.00% 18
2022-07-06 2022-07-04 0.090 200 +0 0.00% 18
2022-07-05 2022-06-30 0.090 200 +0 0.00% 18
2022-07-04 2022-06-29 0.090 200 +0 0.00% 18
2022-06-30 2022-06-28 0.090 200 +0 0.00% 18
2022-06-29 2022-06-27 0.090 200 +0 0.00% 18
2022-06-28 2022-06-24 0.090 200 +0 0.00% 18
2022-06-27 2022-06-23 0.090 200 +0 0.00% 18
2022-06-24 2022-06-22 0.090 200 +0 0.00% 18
2022-06-23 2022-06-21 0.090 200 +0 0.00% 18
2022-06-22 2022-06-20 0.090 200 +0 0.00% 18
2022-06-21 2022-06-17 0.090 200 +0 0.00% 18
2022-06-20 2022-06-16 0.090 200 +0 0.00% 18
2022-06-17 2022-06-15 0.090 200 +0 0.00% 18
2022-06-16 2022-06-14 0.090 200 +0 0.00% 18
2022-06-15 2022-06-13 0.090 200 +0 0.00% 18
2022-06-14 2022-06-10 0.090 200 +0 0.00% 18
2022-06-13 2022-06-09 0.090 200 +0 0.00% 18
2022-06-10 2022-06-08 0.090 200 +0 0.00% 18
2022-06-09 2022-06-07 0.090 200 +0 0.00% 18
2022-06-08 2022-06-06 0.090 200 +0 0.00% 18
2022-06-07 2022-06-02 0.090 200 +0 0.00% 18
2022-06-06 2022-06-01 0.090 200 +0 0.00% 18
2022-06-02 2022-05-31 0.090 200 +0 0.00% 18
2022-06-01 2022-05-30 0.090 200 +0 0.00% 18
2022-05-31 2022-05-27 0.090 200 +0 0.00% 18
2022-05-30 2022-05-26 0.090 200 +0 0.00% 18
2022-05-27 2022-05-25 0.090 200 +0 0.00% 18
2022-05-26 2022-05-24 0.090 200 +0 0.00% 18
2022-05-25 2022-05-23 0.090 200 +0 0.00% 18
2022-05-24 2022-05-20 0.090 200 +0 0.00% 18
2022-05-23 2022-05-19 0.090 200 +0 0.00% 18
2022-05-20 2022-05-18 0.090 200 +0 0.00% 18
2022-05-19 2022-05-17 0.090 200 +0 0.00% 18
2022-05-18 2022-05-16 0.090 200 +0 0.00% 18
2022-05-17 2022-05-13 0.090 200 +0 0.00% 18
2022-05-16 2022-05-12 0.090 200 +0 0.00% 18
2022-05-13 2022-05-11 0.090 200 +0 0.00% 18
2022-05-12 2022-05-10 0.090 200 +0 0.00% 18
2022-05-11 2022-05-06 0.090 200 +0 0.00% 18
2022-05-10 2022-05-05 0.090 200 +0 0.00% 18
2022-05-06 2022-05-04 0.090 200 +0 0.00% 18
2022-05-05 2022-05-03 0.090 200 +0 0.00% 18
2022-05-04 2022-04-29 0.090 200 +0 0.00% 18
2022-05-03 2022-04-28 0.090 200 +0 0.00% 18
2022-04-29 2022-04-27 0.090 200 +0 0.00% 18
2022-04-28 2022-04-26 0.090 200 +0 0.00% 18
2022-04-27 2022-04-25 0.090 200 +0 0.00% 18
2022-04-26 2022-04-22 0.090 200 +0 0.00% 18
2022-04-25 2022-04-21 0.090 200 +0 0.00% 18
2022-04-22 2022-04-20 0.090 200 +0 0.00% 18
2022-04-21 2022-04-19 0.090 200 +0 0.00% 18
2022-04-20 2022-04-14 0.090 200 +0 0.00% 18
2022-04-19 2022-04-13 0.090 200 +0 0.00% 18
2022-04-14 2022-04-12 0.090 200 +0 0.00% 18
2022-04-13 2022-04-11 0.090 200 +0 0.00% 18
2022-04-12 2022-04-08 0.090 200 +0 0.00% 18
2022-04-11 2022-04-07 0.090 200 +0 0.00% 18
2022-04-08 2022-04-06 0.090 200 +0 0.00% 18
2022-04-07 2022-04-04 0.090 200 +0 0.00% 18
2022-04-06 2022-04-01 0.090 200 +0 0.00% 18
2022-04-04 2022-03-31 0.090 200 +0 0.00% 18
2022-04-01 2022-03-30 0.090 200 +0 0.00% 18
2022-03-31 2022-03-29 0.090 200 +0 0.00% 18
2022-03-30 2022-03-28 0.090 200 +0 0.00% 18
2022-03-29 2022-03-25 0.090 200 +0 0.00% 18
2022-03-28 2022-03-24 0.090 200 +0 0.00% 18
2022-03-25 2022-03-23 0.090 200 +0 0.00% 18
2022-03-24 2022-03-22 0.090 200 +0 0.00% 18
2022-03-23 2022-03-21 0.090 200 +0 0.00% 18
2022-03-22 2022-03-18 0.090 200 +0 0.00% 18
2022-03-21 2022-03-17 0.090 200 +0 0.00% 18
2022-03-18 2022-03-16 0.090 200 +0 0.00% 18
2022-03-17 2022-03-15 0.090 200 +0 0.00% 18
2022-03-16 2022-03-14 0.090 200 +0 0.00% 18
2022-03-15 2022-03-11 0.090 200 +0 0.00% 18
2022-03-14 2022-03-10 0.090 200 +0 0.00% 18
2022-03-11 2022-03-09 0.090 200 +0 0.00% 18
2022-03-10 2022-03-08 0.090 200 +0 0.00% 18
2022-03-09 2022-03-07 0.090 200 +0 0.00% 18
2022-03-08 2022-03-04 0.090 200 +0 0.00% 18
2022-03-07 2022-03-03 0.090 200 +0 0.00% 18
2022-03-04 2022-03-02 0.090 200 +0 0.00% 18
2022-03-03 2022-03-01 0.090 200 +0 0.00% 18
2022-03-02 2022-02-28 0.090 200 +0 0.00% 18
2022-03-01 2022-02-25 0.090 200 +0 0.00% 18
2022-02-28 2022-02-24 0.090 200 +0 0.00% 18
2022-02-25 2022-02-23 0.090 200 +0 0.00% 18
2022-02-24 2022-02-22 0.090 200 +0 0.00% 18
2022-02-23 2022-02-21 0.090 200 +0 0.00% 18
2022-02-22 2022-02-18 0.090 200 +0 0.00% 18
2022-02-21 2022-02-17 0.090 200 +0 0.00% 18
2022-02-18 2022-02-16 0.090 200 +0 0.00% 18
2022-02-17 2022-02-15 0.090 200 +0 0.00% 18
2022-02-16 2022-02-14 0.090 200 +0 0.00% 18
2022-02-15 2022-02-11 0.090 200 +0 0.00% 18
2022-02-14 2022-02-10 0.090 200 +0 0.00% 18
2022-02-11 2022-02-09 0.090 200 +0 0.00% 18
2022-02-10 2022-02-08 0.090 200 +0 0.00% 18
2022-02-09 2022-02-07 0.090 200 +0 0.00% 18
2022-02-08 2022-02-04 0.090 200 +0 0.00% 18
2022-02-07 2022-01-31 0.090 200 +0 0.00% 18
2022-02-04 2022-01-27 0.090 200 +0 0.00% 18
2022-01-28 2022-01-26 0.090 200 +0 0.00% 18
2022-01-27 2022-01-25 0.090 200 +0 0.00% 18
2022-01-26 2022-01-24 0.090 200 +0 0.00% 18
2022-01-25 2022-01-21 0.090 200 +0 0.00% 18
2022-01-24 2022-01-20 0.090 200 +0 0.00% 18
2022-01-21 2022-01-19 0.090 200 +0 0.00% 18
2022-01-20 2022-01-18 0.090 200 +0 0.00% 18
2022-01-19 2022-01-17 0.090 200 +0 0.00% 18
2022-01-18 2022-01-14 0.090 200 +0 0.00% 18
2022-01-17 2022-01-13 0.090 200 +0 0.00% 18
2022-01-14 2022-01-12 0.090 200 +0 0.00% 18
2022-01-13 2022-01-11 0.090 200 +0 0.00% 18
2022-01-12 2022-01-10 0.090 200 +0 0.00% 18
2022-01-11 2022-01-07 0.090 200 +0 0.00% 18
2022-01-10 2022-01-06 0.090 200 +0 0.00% 18
2022-01-07 2022-01-05 0.090 200 +0 0.00% 18
2022-01-06 2022-01-04 0.090 200 +0 0.00% 18
2022-01-05 2022-01-03 0.090 200 +0 0.00% 18
2022-01-04 2021-12-31 0.090 200 +0 0.00% 18
2022-01-03 2021-12-29 0.090 200 +0 0.00% 18
2021-12-30 2021-12-28 0.090 200 +0 0.00% 18
2021-12-29 2021-12-24 0.090 200 +0 0.00% 18
2021-12-28 2021-12-22 0.090 200 +0 0.00% 18
2021-12-23 2021-12-21 0.090 200 +0 0.00% 18
2021-12-22 2021-12-20 0.090 200 +0 0.00% 18
2021-12-21 2021-12-17 0.090 200 +0 0.00% 18
2021-12-20 2021-12-16 0.090 200 +0 0.00% 18
2021-12-17 2021-12-15 0.090 200 +0 0.00% 18
2021-12-16 2021-12-14 0.090 200 +0 0.00% 18
2021-12-15 2021-12-13 0.090 200 +0 0.00% 18
2021-12-14 2021-12-10 0.090 200 +0 0.00% 18
2021-12-13 2021-12-09 0.090 200 +0 0.00% 18
2021-12-10 2021-12-08 0.090 200 +0 0.00% 18
2021-12-09 2021-12-07 0.090 200 +0 0.00% 18
2021-12-08 2021-12-06 0.090 200 +0 0.00% 18
2021-12-07 2021-12-03 0.090 200 +0 0.00% 18
2021-12-06 2021-12-02 0.090 200 +0 0.00% 18
2021-12-03 2021-12-01 0.090 200 +0 0.00% 18
2021-12-02 2021-11-30 0.090 200 +0 0.00% 18
2021-12-01 2021-11-29 0.090 200 +0 0.00% 18
2021-11-30 2021-11-26 0.090 200 +0 0.00% 18
2021-11-29 2021-11-25 0.090 200 +0 0.00% 18
2021-11-26 2021-11-24 0.090 200 +0 0.00% 18
2021-11-25 2021-11-23 0.090 200 +0 0.00% 18
2021-11-24 2021-11-22 0.090 200 +0 0.00% 18
2021-11-23 2021-11-19 0.090 200 +0 0.00% 18
2021-11-22 2021-11-18 0.090 200 +0 0.00% 18
2021-11-19 2021-11-17 0.090 200 +0 0.00% 18
2021-11-18 2021-11-16 0.090 200 +0 0.00% 18
2021-11-17 2021-11-15 0.090 200 +0 0.00% 18
2021-11-16 2021-11-12 0.090 200 +0 0.00% 18
2021-11-15 2021-11-11 0.090 200 +0 0.00% 18
2021-11-12 2021-11-10 0.090 200 +0 0.00% 18
2021-11-11 2021-11-09 0.090 200 +0 0.00% 18
2021-11-10 2021-11-08 0.090 200 +0 0.00% 18
2021-11-09 2021-11-05 0.090 200 +0 0.00% 18
2021-11-08 2021-11-04 0.090 200 +0 0.00% 18
2021-11-05 2021-11-03 0.090 200 +0 0.00% 18
2021-11-04 2021-11-02 0.090 200 +0 0.00% 18
2021-11-03 2021-11-01 0.090 200 +0 0.00% 18
2021-11-02 2021-10-29 0.090 200 +0 0.00% 18
2021-11-01 2021-10-28 0.090 200 +0 0.00% 18
2021-10-29 2021-10-27 0.090 200 +0 0.00% 18
2021-10-28 2021-10-26 0.090 200 +0 0.00% 18
2021-10-27 2021-10-25 0.090 200 +0 0.00% 18
2021-10-26 2021-10-22 0.090 200 +0 0.00% 18
2021-10-25 2021-10-21 0.090 200 +0 0.00% 18
2021-10-22 2021-10-20 0.090 200 +0 0.00% 18
2021-10-21 2021-10-19 0.090 200 +0 0.00% 18
2021-10-20 2021-10-18 0.090 200 +0 0.00% 18
2021-10-19 2021-10-15 0.090 200 +0 0.00% 18
2021-10-18 2021-10-12 0.090 200 +0 0.00% 18
2021-10-15 2021-10-11 0.090 200 +0 0.00% 18
2021-10-12 2021-10-08 0.090 200 +0 0.00% 18
2021-10-11 2021-10-07 0.090 200 +0 0.00% 18
2021-10-08 2021-10-06 0.090 200 +0 0.00% 18
2021-10-07 2021-10-05 0.090 200 +0 0.00% 18
2021-10-06 2021-10-04 0.090 200 +0 0.00% 18
2021-10-05 2021-09-30 0.090 200 +0 0.00% 18
2021-10-04 2021-09-29 0.090 200 +0 0.00% 18
2021-09-30 2021-09-28 0.090 200 +0 0.00% 18
2021-09-29 2021-09-27 0.090 200 +0 0.00% 18
2021-09-28 2021-09-24 0.090 200 +0 0.00% 18
2021-09-27 2021-09-23 0.090 200 +0 0.00% 18
2021-09-24 2021-09-21 0.090 200 +0 0.00% 18
2021-09-23 2021-09-20 0.090 200 +0 0.00% 18
2021-09-21 2021-09-17 0.090 200 +0 0.00% 18
2021-09-20 2021-09-16 0.090 200 +0 0.00% 18
2021-09-17 2021-09-15 0.090 200 +0 0.00% 18
2021-09-16 2021-09-14 0.090 200 +0 0.00% 18
2021-09-15 2021-09-13 0.098 200 +0 0.00% 20
2021-09-14 2021-09-10 0.093 200 +0 0.00% 19
2021-09-13 2021-09-09 0.093 200 +0 0.00% 19
2021-09-10 2021-09-08 0.098 200 +0 0.00% 20
2021-09-09 2021-09-07 0.108 200 +0 0.00% 22
2021-09-08 2021-09-06 0.106 200 +0 0.00% 21
2021-09-07 2021-09-03 0.089 200 +0 0.00% 18
2021-09-06 2021-09-02 0.089 200 +0 0.00% 18
2021-09-03 2021-09-01 0.098 200 +0 0.00% 20
2021-09-02 2021-08-31 0.096 200 +0 0.00% 19
2021-09-01 2021-08-30 0.096 200 +0 0.00% 19
2021-08-31 2021-08-27 0.096 200 +0 0.00% 19
2021-08-30 2021-08-26 0.096 200 +0 0.00% 19
2021-08-27 2021-08-25 0.096 200 +0 0.00% 19
2021-08-26 2021-08-24 0.097 200 +0 0.00% 19
2021-08-25 2021-08-23 0.099 200 +0 0.00% 20
2021-08-24 2021-08-20 0.095 200 +0 0.00% 19
2021-08-23 2021-08-19 0.084 200 +0 0.00% 17
2021-08-20 2021-08-18 0.085 200 +0 0.00% 17
2021-08-19 2021-08-17 0.100 200 +0 0.00% 20
2021-08-18 2021-08-16 0.100 200 +0 0.00% 20
2021-08-17 2021-08-13 0.091 200 +0 0.00% 18
2021-08-16 2021-08-12 0.098 200 +0 0.00% 20
2021-08-13 2021-08-11 0.098 200 +0 0.00% 20
2021-08-12 2021-08-10 0.108 200 +0 0.00% 22
2021-08-11 2021-08-09 0.099 200 +0 0.00% 20
2021-08-10 2021-08-06 0.099 200 +0 0.00% 20
2021-08-09 2021-08-05 0.081 200 +0 0.00% 16
2021-08-06 2021-08-04 0.081 200 +0 0.00% 16
2021-08-05 2021-08-03 0.081 200 +0 0.00% 16
2021-08-04 2021-08-02 0.083 200 +0 0.00% 17
2021-08-03 2021-07-30 0.081 200 +0 0.00% 16
2021-08-02 2021-07-29 0.084 200 +0 0.00% 17
2021-07-30 2021-07-28 0.084 200 +0 0.00% 17
2021-07-29 2021-07-27 0.090 200 +0 0.00% 18
2021-07-28 2021-07-26 0.090 200 +0 0.00% 18
2021-07-27 2021-07-23 0.090 200 +0 0.00% 18
2021-07-26 2021-07-22 0.090 200 +0 0.00% 18
2021-07-23 2021-07-21 0.090 200 +0 0.00% 18
2021-07-22 2021-07-20 0.090 200 +0 0.00% 18
2021-07-21 2021-07-19 0.091 200 +0 0.00% 18
2021-07-20 2021-07-16 0.091 200 +0 0.00% 18
2021-07-19 2021-07-15 0.091 200 +0 0.00% 18
2021-07-16 2021-07-14 0.095 200 +0 0.00% 19
2021-07-15 2021-07-13 0.105 200 +0 0.00% 21
2021-07-14 2021-07-12 0.105 200 +0 0.00% 21
2021-07-13 2021-07-09 0.105 200 +0 0.00% 21
2021-07-12 2021-07-08 0.115 200 +0 0.00% 23
2021-07-09 2021-07-07 0.090 200 +0 0.00% 18
2021-07-08 2021-07-06 0.095 200 +0 0.00% 19
2021-07-07 2021-07-05 0.085 200 +0 0.00% 17
2021-07-06 2021-07-02 0.090 200 +0 0.00% 18
2021-07-05 2021-06-30 0.091 200 +0 0.00% 18
2021-07-02 2021-06-29 0.085 200 +0 0.00% 17
2021-06-30 2021-06-28 0.086 200 +0 0.00% 17
2021-06-29 2021-06-25 0.086 200 +0 0.00% 17
2021-06-28 2021-06-24 0.086 200 +0 0.00% 17
2021-06-25 2021-06-23 0.086 200 +0 0.00% 17
2021-06-24 2021-06-22 0.090 200 +0 0.00% 18
2021-06-23 2021-06-21 0.091 200 +0 0.00% 18
2021-06-22 2021-06-18 0.094 200 +0 0.00% 19
2021-06-21 2021-06-17 0.094 200 +0 0.00% 19
2021-06-18 2021-06-16 0.094 200 +0 0.00% 19
2021-06-17 2021-06-15 0.093 200 +0 0.00% 19
2021-06-16 2021-06-11 0.097 200 +0 0.00% 19
2021-06-15 2021-06-10 0.095 200 +0 0.00% 19
2021-06-11 2021-06-09 0.098 200 +0 0.00% 20
2021-06-10 2021-06-08 0.098 200 +0 0.00% 20
2021-06-09 2021-06-07 0.098 200 +0 0.00% 20
2021-06-08 2021-06-04 0.096 200 +0 0.00% 19
2021-06-07 2021-06-03 0.096 200 +0 0.00% 19
2021-06-04 2021-06-02 0.099 200 +0 0.00% 20
2021-06-03 2021-06-01 0.098 200 +0 0.00% 20
2021-06-02 2021-05-31 0.091 200 +0 0.00% 18
2021-06-01 2021-05-28 0.101 200 +0 0.00% 20
2021-05-31 2021-05-27 0.107 200 +0 0.00% 21
2021-05-28 2021-05-26 0.107 200 +0 0.00% 21
2021-05-27 2021-05-25 0.118 200 +0 0.00% 24
2021-05-26 2021-05-24 0.106 200 +0 0.00% 21
2021-05-25 2021-05-21 0.103 200 +0 0.00% 21
2021-05-24 2021-05-20 0.107 200 +0 0.00% 21
2021-05-21 2021-05-18 0.148 200 +0 0.00% 30
2021-05-20 2021-05-17 0.151 200 +0 0.00% 30
2021-05-18 2021-05-14 0.146 200 +0 0.00% 29
2021-05-17 2021-05-13 0.146 200 +0 0.00% 29
2021-05-14 2021-05-12 0.150 200 +0 0.00% 30
2021-05-13 2021-05-11 0.152 200 +0 0.00% 30
2021-05-12 2021-05-10 0.151 200 +0 0.00% 30
2021-05-11 2021-05-07 0.151 200 +0 0.00% 30
2021-05-10 2021-05-06 0.157 200 +0 0.00% 31
2021-05-07 2021-05-05 0.161 200 +0 0.00% 32
2021-05-06 2021-05-04 0.155 200 +0 0.00% 31
2021-05-05 2021-05-03 0.150 200 +0 0.00% 30
2021-05-04 2021-04-30 0.158 200 +0 0.00% 32
2021-05-03 2021-04-29 0.156 200 +0 0.00% 31
2021-04-30 2021-04-28 0.152 200 +0 0.00% 30
2021-04-29 2021-04-27 0.152 200 +0 0.00% 30
2021-04-28 2021-04-26 0.152 200 +0 0.00% 30
2021-04-27 2021-04-23 0.152 200 +0 0.00% 30
2021-04-26 2021-04-22 0.146 200 +0 0.00% 29
2021-04-23 2021-04-21 0.151 200 +0 0.00% 30
2021-04-22 2021-04-20 0.152 200 +0 0.00% 30
2021-04-21 2021-04-19 0.152 200 +0 0.00% 30
2021-04-20 2021-04-16 0.153 200 +0 0.00% 31
2021-04-19 2021-04-15 0.156 200 +0 0.00% 31
2021-04-16 2021-04-14 0.156 200 +0 0.00% 31
2021-04-15 2021-04-13 0.156 200 +0 0.00% 31
2021-04-14 2021-04-12 0.156 200 +0 0.00% 31
2021-04-13 2021-04-09 0.156 200 +0 0.00% 31
2021-04-12 2021-04-08 0.156 200 +0 0.00% 31
2021-04-09 2021-04-07 0.156 200 +0 0.00% 31
2021-04-08 2021-04-01 0.156 200 +0 0.00% 31
2021-04-07 2021-03-31 0.156 200 +0 0.00% 31
2021-04-01 2021-03-30 0.164 200 +0 0.00% 33
2021-03-31 2021-03-29 0.164 200 +0 0.00% 33
2021-03-30 2021-03-26 0.170 200 +0 0.00% 34
2021-03-29 2021-03-25 0.173 200 +0 0.00% 35
2021-03-26 2021-03-24 0.174 200 +0 0.00% 35
2021-03-25 2021-03-23 0.179 200 +0 0.00% 36
2021-03-24 2021-03-22 0.178 200 +0 0.00% 36
2021-03-23 2021-03-19 0.182 200 +0 0.00% 36
2021-03-22 2021-03-18 0.180 200 +0 0.00% 36
2021-03-19 2021-03-17 0.188 200 +0 0.00% 38
2021-03-18 2021-03-16 0.190 200 +0 0.00% 38
2021-03-17 2021-03-15 0.186 200 +0 0.00% 37
2021-03-16 2021-03-12 0.186 200 +0 0.00% 37
2021-03-15 2021-03-11 0.190 200 +0 0.00% 38
2021-03-12 2021-03-10 0.169 200 +0 0.00% 34
2021-03-11 2021-03-09 0.167 200 +0 0.00% 33
2021-03-10 2021-03-08 0.170 200 +0 0.00% 34
2021-03-09 2021-03-05 0.174 200 +0 0.00% 35
2021-03-08 2021-03-04 0.180 200 +0 0.00% 36
2021-03-05 2021-03-03 0.166 200 +0 0.00% 33
2021-03-04 2021-03-02 0.176 200 +0 0.00% 35
2021-03-03 2021-03-01 0.167 200 +0 0.00% 33
2021-03-02 2021-02-26 0.170 200 +0 0.00% 34
2021-03-01 2021-02-25 0.173 200 +0 0.00% 35
2021-02-26 2021-02-24 0.171 200 +0 0.00% 34
2021-02-25 2021-02-23 0.176 200 +0 0.00% 35
2021-02-24 2021-02-22 0.170 200 +0 0.00% 34
2021-02-23 2021-02-19 0.179 200 +0 0.00% 36
2021-02-22 2021-02-18 0.172 200 +0 0.00% 34
2021-02-19 2021-02-17 0.179 200 +0 0.00% 36
2021-02-18 2021-02-16 0.172 200 +0 0.00% 34
2021-02-17 2021-02-11 0.181 200 +0 0.00% 36
2021-02-16 2021-02-09 0.178 200 +0 0.00% 36
2021-02-10 2021-02-08 0.170 200 +0 0.00% 34
2021-02-09 2021-02-05 0.177 200 +0 0.00% 35
2021-02-08 2021-02-04 0.175 200 +0 0.00% 35
2021-02-05 2021-02-03 0.183 200 +0 0.00% 37
2021-02-04 2021-02-02 0.177 200 +0 0.00% 35
2021-02-03 2021-02-01 0.176 200 +0 0.00% 35
2021-02-02 2021-01-29 0.180 200 +0 0.00% 36
2021-02-01 2021-01-28 0.200 200 +0 0.00% 40
2021-01-29 2021-01-27 0.207 200 +0 0.00% 41
2021-01-28 2021-01-26 0.188 200 +0 0.00% 38
2021-01-27 2021-01-25 0.198 200 +0 0.00% 40
2021-01-26 2021-01-22 0.210 200 +0 0.00% 42
2021-01-25 2021-01-21 0.205 200 +0 0.00% 41
2021-01-22 2021-01-20 0.214 200 +0 0.00% 43
2021-01-21 2021-01-19 0.210 200 +0 0.00% 42
2021-01-20 2021-01-18 0.217 200 +0 0.00% 43
2021-01-19 2021-01-15 0.250 200 +0 0.00% 50
2021-01-18 2021-01-14 0.247 200 +0 0.00% 49
2021-01-15 2021-01-13 0.233 200 +0 0.00% 47
2021-01-14 2021-01-12 0.255 200 +0 0.00% 51
2021-01-13 2021-01-11 0.365 200 +0 0.00% 73
2021-01-12 2021-01-08 0.375 200 +0 0.00% 75
2021-01-11 2021-01-07 0.355 200 +0 0.00% 71
2021-01-08 2021-01-06 0.360 200 +0 0.00% 72
2021-01-07 2021-01-05 0.345 200 +0 0.00% 69
2021-01-06 2021-01-04 0.330 200 +0 0.00% 66
2021-01-05 2020-12-31 0.325 200 +0 0.00% 65
2021-01-04 2020-12-29 0.315 200 +0 0.00% 63
2020-12-30 2020-12-28 0.320 200 +0 0.00% 64
2020-12-29 2020-12-24 0.260 200 +0 0.00% 52
2020-12-28 2020-12-22 0.248 200 +0 0.00% 50
2020-12-23 2020-12-21 0.260 200 +0 0.00% 52
2020-12-22 2020-12-18 0.249 200 +0 0.00% 50
2020-12-21 2020-12-17 0.249 200 +0 0.00% 50
2020-12-18 2020-12-16 0.249 200 +0 0.00% 50
2020-12-17 2020-12-15 0.255 200 +0 0.00% 51
2020-12-16 2020-12-14 0.265 200 +0 0.00% 53
2020-12-15 2020-12-11 0.270 200 +0 0.00% 54
2020-12-14 2020-12-10 0.270 200 +0 0.00% 54
2020-12-11 2020-12-09 0.265 200 +0 0.00% 53
2020-12-10 2020-12-08 0.260 200 +0 0.00% 52
2020-12-09 2020-12-07 0.270 200 +0 0.00% 54
2020-12-08 2020-12-04 0.270 200 +0 0.00% 54
2020-12-07 2020-12-03 0.275 200 +0 0.00% 55
2020-12-04 2020-12-02 0.275 200 +0 0.00% 55
2020-12-03 2020-12-01 0.275 200 +0 0.00% 55
2020-12-02 2020-11-30 0.275 200 +0 0.00% 55
2020-12-01 2020-11-27 0.275 200 +0 0.00% 55
2020-11-30 2020-11-26 0.285 200 +0 0.00% 57
2020-11-27 2020-11-25 0.285 200 +0 0.00% 57
2020-11-26 2020-11-24 0.285 200 +0 0.00% 57
2020-11-25 2020-11-23 0.285 200 +0 0.00% 57
2020-11-24 2020-11-20 0.310 200 +0 0.00% 62
2020-11-23 2020-11-19 0.295 200 +0 0.00% 59
2020-11-20 2020-11-18 0.315 200 +0 0.00% 63
2020-11-19 2020-11-17 0.315 200 +0 0.00% 63
2020-11-18 2020-11-16 0.300 200 +0 0.00% 60
2020-11-17 2020-11-13 0.280 200 +0 0.00% 56
2020-11-16 2020-11-12 0.280 200 -66,125 0.00% 56
2020-01-02 2019-12-27 0.560 66,325 -3,750 0.01% 37,142
2019-11-27 2019-11-25 0.730 70,075 -5,000 0.02% 51,155
2019-11-25 2019-11-21 0.540 75,075 -1,140 0.02% 40,540
2019-11-21 2019-11-19 0.475 76,215 -55,000 0.02% 36,202
2019-10-23 2019-10-21 0.500 131,215 -2,700 0.03% 65,608
2018-12-27 2018-12-20 1.420 133,915 +4,500 0.03% 190,159
2018-12-05 2018-12-03 1.460 129,415 +500 0.03% 188,946
2018-12-03 2018-11-29 1.420 128,915 +7,100 0.03% 183,059
2018-11-30 2018-11-28 1.500 121,815 +10,000 0.03% 182,722
2018-11-29 2018-11-27 1.480 111,815 +7,900 0.02% 165,486
2018-03-12 2018-03-08 4.000 103,915 -1,000 0.02% 415,660
2018-02-08 2018-02-06 3.640 104,915 +25,000 0.02% 381,891
2017-12-06 2017-12-04 4.860 79,915 -50,000 0.02% 388,387
2017-11-16 2017-11-14 5.100 129,915 -10,000 0.03% 662,566
2017-11-15 2017-11-13 5.100 139,915 +10,000 0.03% 713,566
2017-10-12 2017-10-10 3.480 129,915 -10,000 0.03% 452,104
2017-10-10 2017-10-06 3.080 139,915 +10,000 0.04% 430,938
2017-10-06 2017-10-03 2.860 129,915 -10,000 0.03% 371,557
2017-09-20 2017-09-18 2.540 139,915 -5,000 0.04% 355,384
2017-09-19 2017-09-15 1.920 144,915 +5,000 0.04% 278,237
2017-03-06 2017-03-02 2.620 139,915 -44,500 0.04% 366,577
2017-03-03 2017-03-01 2.620 184,415 -80,500 0.05% 483,167
2017-01-18 2017-01-16 2.640 264,915 +10,000 0.07% 699,376
2016-12-21 2016-12-19 2.820 254,915 +20,000 0.07% 718,860
2016-12-05 2016-12-01 3.180 234,915 -1,000 0.06% 747,030
2016-10-14 2016-10-12 3.240 235,915 -2,500 0.07% 764,365
2016-10-13 2016-10-11 3.120 238,415 -35,000 0.07% 743,855
2016-10-06 2016-10-04 2.900 273,415 +7,500 0.08% 792,904
2016-09-26 2016-09-22 2.840 265,915 -5,000 0.08% 755,199
2016-09-14 2016-09-12 2.800 270,915 -15,000 0.08% 758,562
2016-09-09 2016-09-07 2.840 285,915 +10,000 0.08% 811,999
2016-09-07 2016-09-05 2.800 275,915 +10,000 0.08% 772,562
2016-07-25 2016-07-21 2.800 265,915 -5,000 0.08% 744,562
2016-07-22 2016-07-20 2.800 270,915 -5,000 0.08% 758,562
2016-07-18 2016-07-14 2.600 275,915 +10,000 0.08% 717,379
2016-06-16 2016-06-14 2.680 265,915 +2,900 0.08% 712,652
2016-06-15 2016-06-13 2.700 263,015 +25,000 0.07% 710,140
2016-06-02 2016-05-31 2.980 238,015 +7,100 0.07% 709,285
2016-05-30 2016-05-26 2.840 230,915 -10,000 0.07% 655,799
2016-05-17 2016-05-13 2.920 240,915 -25,000 0.07% 703,472
2016-04-29 2016-04-27 3.500 265,915 -5,000 0.08% 930,702
2016-04-25 2016-04-21 3.280 270,915 +5,000 0.08% 888,601
2016-03-09 2016-03-07 3.100 265,915 -5,000 0.08% 824,336
2016-03-08 2016-03-04 3.280 270,915 -5,000 0.08% 888,601
2016-03-04 2016-03-02 2.920 275,915 +5,000 0.08% 805,672
2016-03-03 2016-03-01 2.840 270,915 +5,000 0.08% 769,399
2016-02-19 2016-02-17 2.520 265,915 -5,000 0.08% 670,106
2016-02-17 2016-02-15 2.260 270,915 -4,400 0.08% 612,268
2016-02-16 2016-02-12 2.200 275,315 -10,600 0.08% 605,693
2016-02-12 2016-02-05 2.340 285,915 +10,000 0.08% 669,041
2016-02-11 2016-02-04 2.480 275,915 +20,000 0.08% 684,269
2016-02-05 2016-02-03 2.040 255,915 -10,000 0.07% 522,067
2016-02-04 2016-02-02 2.120 265,915 +10,000 0.08% 563,740
2016-01-22 2016-01-20 2.380 255,915 -3,500 0.07% 609,078
2016-01-21 2016-01-19 2.580 259,415 +3,500 0.07% 669,291
2015-12-23 2015-12-21 3.660 255,915 +20,000 0.07% 936,649
2015-12-21 2015-12-17 3.480 235,915 +4,300 0.07% 820,984
2015-12-15 2015-12-11 3.560 231,615 +15,700 0.07% 824,549
2015-11-17 2015-11-13 4.140 215,915 +10,000 0.06% 893,888
2015-10-29 2015-10-27 4.300 205,915 -10,000 0.06% 885,434
2015-10-23 2015-10-20 4.680 215,915 +1,140 0.06% 1,010,482
2015-10-12 2015-10-08 4.900 214,775 -5,000 0.06% 1,052,398
2015-10-09 2015-10-07 5.100 219,775 +5,000 0.06% 1,120,852
2015-10-07 2015-10-05 5.100 214,775 -5,000 0.06% 1,095,352
2015-09-23 2015-09-21 5.100 219,775 -10,000 0.07% 1,120,852
2015-09-22 2015-09-18 5.200 229,775 -17,600 0.08% 1,194,830
2015-09-16 2015-09-14 5.000 247,375 +27,600 0.08% 1,236,875
2015-09-15 2015-09-11 4.900 219,775 +5,000 0.07% 1,076,898
2015-09-11 2015-09-09 5.800 214,775 -17,500 0.07% 1,245,695
2015-09-07 2015-09-02 3.600 232,275 -40,000 0.08% 836,190
2015-09-01 2015-08-28 4.020 272,275 -10,000 0.09% 1,094,546
2015-08-31 2015-08-27 4.040 282,275 +10,000 0.09% 1,140,391
2015-08-27 2015-08-25 3.420 272,275 +450 0.09% 931,181
2015-08-26 2015-08-24 3.500 271,825 -200 0.09% 951,388
2015-08-25 2015-08-21 3.960 272,025 +10,000 0.09% 1,077,219
2015-08-10 2015-08-06 5.200 262,025 +40,000 0.09% 1,362,530
2015-08-06 2015-08-04 5.200 222,025 +10,000 0.07% 1,154,530
2015-07-28 2015-07-24 6.300 212,025 +31,987 0.07% 1,335,758
2015-07-22 2015-07-20 6.400 180,038 -5,000 0.06% 1,152,243
2015-07-21 2015-07-17 6.800 185,038 -1,000 0.06% 1,258,258
2015-07-16 2015-07-14 5.400 186,038 +5,000 0.06% 1,004,605
2015-07-13 2015-07-09 5.600 181,038 -5,000 0.06% 1,013,813
2015-07-10 2015-07-08 3.500 186,038 +5,000 0.07% 651,133
2015-07-08 2015-07-06 5.100 181,038 +1,000 0.06% 923,294
2015-06-30 2015-06-26 9.500 180,038 +1,000 0.07% 1,710,361
2015-06-23 2015-06-19 11.000 179,038 +75,000 0.07% 1,969,418
2015-06-22 2015-06-18 12.000 104,038 -52,500 0.04% 1,248,456
2015-06-19 2015-06-17 11.000 156,538 +1,000 0.06% 1,721,918
2015-06-18 2015-06-16 11.600 155,538 -10,000 0.06% 1,804,241
2015-06-17 2015-06-15 10.200 165,538 -50,000 0.06% 1,688,488
2015-06-16 2015-06-12 8.700 215,538 +22,500 0.08% 1,875,181
2015-06-12 2015-06-10 4.620 193,038 -5,000 0.07% 891,836
2015-06-11 2015-06-09 5.300 198,038 -25,000 0.07% 1,049,601
2015-06-02 2015-05-29 6.800 223,038 +80,200 0.09% 1,516,658
2015-05-19 2015-05-15 4.460 142,838 -5,700 0.05% 637,057
2015-03-26 2015-03-24 2.080 148,538 +5,000 0.06% 308,959
2015-02-02 2015-01-29 1.680 143,538 +12,500 0.05% 241,144
2014-11-21 2014-11-19 2.440 131,038 -40,800 0.05% 319,733
2014-11-17 2014-11-13 2.600 171,838 +57,213 0.07% 446,779
2014-10-15 2014-10-13 2.326 114,625 -48,019 0.07% 266,585
2014-09-26 2014-09-24 2.382 162,644 -92,797 0.07% 387,433
2014-08-20 2014-08-18 2.128 255,441 -11,351 0.10% 543,676
2014-08-18 2014-08-14 2.241 266,792 -2,838 0.11% 597,919
2014-08-15 2014-08-13 2.298 269,630 +14,189 0.11% 619,481
2014-08-13 2014-08-11 1.945 255,441 -21,284 0.10% 496,869
2014-08-11 2014-08-07 1.987 276,725 -21,283 0.11% 549,971
2014-08-07 2014-08-05 2.016 298,008 +42,567 0.12% 600,671
2014-04-16 2014-04-14 2.016 255,441 -4,540 0.10% 514,872
2014-04-15 2014-04-11 2.100 259,981 -1,703 0.10% 546,010
2014-04-14 2014-04-10 2.185 261,684 +91,946 0.11% 571,717
2014-03-14 2014-03-12 2.298 169,738 -21,284 0.07% 389,977
2014-03-12 2014-03-10 2.171 191,022 -9,223 0.08% 414,645
2014-02-27 2014-02-25 2.227 200,245 -17,736 0.08% 445,955
2014-02-26 2014-02-24 2.396 217,981 -17,737 0.09% 522,324
2014-02-25 2014-02-21 2.368 235,718 +44,696 0.10% 558,180
2014-01-06 2014-01-02 2.157 191,022 +12,912 0.08% 411,953
2013-12-20 2013-12-18 2.157 178,110 +8,372 0.07% 384,107
2013-11-15 2013-11-13 2.354 169,738 -10,642 0.07% 399,547
2013-11-14 2013-11-12 2.438 180,380 +10,642 0.07% 439,852
2013-10-24 2013-10-22 2.128 169,738 -8,230 0.07% 361,267
2013-10-23 2013-10-21 1.917 177,968 +8,230 0.07% 341,156
2013-10-16 2013-10-11 1.790 169,738 -14,189 0.07% 303,847
2013-10-15 2013-10-10 1.691 183,927 +14,189 0.07% 311,099
2013-09-12 2013-09-10 1.550 169,738 -10,642 0.07% 263,175
2013-09-11 2013-09-09 1.607 180,380 -3,547 0.07% 289,845
2013-09-05 2013-09-03 1.565 183,927 +11,351 0.07% 287,767
2013-09-04 2013-09-02 1.607 172,576 -11,351 0.07% 277,305
2013-08-22 2013-08-20 1.691 183,927 -21,284 0.07% 311,099
2013-08-19 2013-08-15 1.691 205,211 +7,094 0.08% 347,100
2013-08-06 2013-08-02 1.663 198,117 +7,095 0.08% 329,516
2013-08-01 2013-07-30 1.621 191,022 +21,284 0.08% 309,638
2013-03-28 2013-03-26 2.396 169,738 +7,094 0.07% 406,725
2013-03-21 2013-03-19 2.396 162,644 -12,770 0.07% 389,726
2013-02-07 2013-02-05 2.594 175,414 -1,419 0.07% 454,940
2013-01-07 2013-01-03 2.692 176,833 +3,548 0.07% 476,068
2012-10-12 2012-10-10 1.832 173,285 +14,189 0.07% 317,524
2012-09-03 2012-08-30 2.298 159,096 +7,094 0.07% 365,527
2012-03-21 2012-03-19 3.200 152,002 +5,676 0.08% 486,348
2012-03-19 2012-03-15 3.270 146,326 +1,419 0.07% 478,500
2012-03-16 2012-03-14 3.326 144,907 -10,642 0.07% 482,030
2012-03-08 2012-03-06 3.101 155,549 +3,547 0.08% 482,350
2012-02-06 2012-02-02 3.298 152,002 -3,547 0.08% 501,346
2012-01-26 2012-01-19 2.988 155,549 +3,547 0.08% 464,810
2011-12-29 2011-12-23 2.833 152,002 +7,095 0.08% 430,643
2011-11-24 2011-11-22 3.171 144,907 +3,547 0.07% 459,562
2011-11-23 2011-11-21 3.270 141,360 +3,547 0.07% 462,261
2011-11-18 2011-11-16 3.735 137,813 -3,547 0.07% 514,764
2011-11-17 2011-11-15 3.947 141,360 -7,094 0.07% 557,901
2011-11-16 2011-11-14 3.665 148,454 +3,547 0.08% 544,049
2011-11-15 2011-11-11 3.186 144,907 +3,547 0.07% 461,605
2011-11-10 2011-11-08 3.214 141,360 +5,676 0.07% 454,291
2011-08-29 2011-08-25 2.819 135,684 -7,095 0.07% 382,500
2011-08-26 2011-08-24 3.115 142,779 +17,737 0.07% 444,763
2011-08-25 2011-08-23 5.286 125,042 -2,129 0.06% 660,936
2011-08-24 2011-08-22 5.779 127,171 -7,094 0.06% 734,927
2011-08-22 2011-08-18 5.990 134,265 +3,547 0.07% 804,311
2011-07-26 2011-07-22 9.867 130,718 -7,095 0.07% 1,289,751
2011-07-18 2011-07-14 9.585 137,813 -4,966 0.07% 1,320,905
2011-07-12 2011-07-08 8.175 142,779 -1,419 0.07% 1,167,252
2011-07-11 2011-07-07 8.034 144,198 +2,838 0.07% 1,158,528
2011-06-29 2011-06-27 6.625 141,360 -2,838 0.07% 936,476
2011-06-28 2011-06-24 6.695 144,198 -5,675 0.07% 965,440
2011-06-21 2011-06-17 5.568 149,873 +2,128 0.08% 834,436
2011-06-20 2011-06-16 5.990 147,745 +3,547 0.07% 885,063
2011-06-13 2011-06-09 6.695 144,198 -5,675 0.07% 965,440
2011-06-01 2011-05-30 6.907 149,873 -7,095 0.08% 1,035,123
2011-05-24 2011-05-20 6.343 156,968 -3,547 0.08% 995,626
2011-05-18 2011-05-16 6.343 160,515 -2,838 0.08% 1,018,124
2011-04-19 2011-04-15 5.286 163,353 +7,095 0.08% 863,437
2011-04-13 2011-04-11 5.497 156,258 +1,418 0.08% 858,973
2011-04-08 2011-04-06 5.779 154,840 +7,095 0.08% 894,828
2011-03-30 2011-03-28 4.440 147,745 +1,419 0.07% 655,988
2011-02-11 2011-02-09 4.792 146,326 +1,419 0.07% 701,250
2011-01-28 2011-01-26 5.074 144,907 -2,554 0.07% 735,300
2011-01-26 2011-01-24 4.863 147,461 -710 0.07% 717,082
2011-01-25 2011-01-21 4.933 148,171 +1,419 0.08% 730,977
2011-01-19 2011-01-17 5.145 146,752 +1,419 0.07% 755,004
2010-12-28 2010-12-22 5.638 145,333 +1,419 0.07% 819,401
2010-12-13 2010-12-09 5.356 143,914 +710 0.07% 770,831
2010-11-24 2010-11-22 5.356 143,204 -710 0.07% 767,028
2010-11-22 2010-11-18 5.215 143,914 +710 0.07% 750,546
2010-11-11 2010-11-09 6.272 143,204 -710 0.07% 898,230
2010-11-05 2010-11-03 6.484 143,914 -7,094 0.07% 933,111
2010-10-28 2010-10-26 6.766 151,008 +7,094 0.08% 1,021,677
2010-10-19 2010-10-15 6.484 143,914 +3,547 0.07% 933,111
2010-09-27 2010-09-22 6.695 140,367 +2,838 0.08% 939,790
2010-09-21 2010-09-17 8.175 137,529 +710 0.08% 1,124,332
2010-09-09 2010-09-07 7.611 136,819 -710 0.08% 1,041,388
2010-09-07 2010-09-03 7.189 137,529 +1,419 0.08% 988,637
2010-08-30 2010-08-26 7.048 136,110 +710 0.08% 959,251
2010-08-11 2010-08-09 8.316 135,400 -1,419 0.08% 1,126,012
2010-08-06 2010-08-04 8.457 136,819 +1,419 0.08% 1,157,098
2010-08-03 2010-07-30 8.034 135,400 +709 0.08% 1,087,842
2010-08-02 2010-07-29 8.175 134,691 -1,419 0.08% 1,101,131
2010-07-27 2010-07-23 8.598 136,110 +1,419 0.08% 1,170,287
2010-07-22 2010-07-20 7.470 134,691 -709 0.08% 1,006,206
2010-06-24 2010-06-22 8.175 135,400 -710 0.08% 1,106,927
2010-05-25 2010-05-20 7.048 136,110 +710 0.08% 959,251
2010-04-29 2010-04-27 9.585 135,400 +7,094 0.08% 1,297,777
2010-04-21 2010-04-19 9.444 128,306 +710 0.07% 1,211,697
2010-04-16 2010-04-14 10.430 127,596 +2,554 0.07% 1,330,887
2010-04-15 2010-04-13 11.135 125,042 -1,845 0.07% 1,392,372
2010-03-16 2010-03-12 10.290 126,887 +710 0.07% 1,305,607
2010-03-11 2010-03-09 10.712 126,177 +709 0.07% 1,351,656
2010-03-09 2010-03-05 10.571 125,468 -2,128 0.07% 1,326,376
2010-03-08 2010-03-04 9.867 127,596 +2,128 0.07% 1,258,947
2009-12-04 2009-12-02 9.021 125,468 -2,128 0.08% 1,131,841
2009-11-20 2009-11-18 10.290 127,596 -710 0.08% 1,312,902
2009-11-17 2009-11-13 9.444 128,306 -709 0.08% 1,211,697
2009-11-02 2009-10-29 10.008 129,015 -2,129 0.08% 1,291,133
2009-10-29 2009-10-27 10.290 131,144 -4,256 0.08% 1,349,409
2009-10-28 2009-10-23 10.290 135,400 +6,385 0.08% 1,393,202
2009-10-21 2009-10-19 10.149 129,015 -710 0.08% 1,309,318
2009-10-16 2009-10-14 10.149 129,725 +710 0.08% 1,316,523
2009-10-15 2009-10-13 10.008 129,015 +2,838 0.08% 1,291,133
2009-10-07 2009-10-05 10.430 126,177 -710 0.08% 1,316,086
2009-09-25 2009-09-23 10.853 126,887 -709 0.08% 1,377,147
2009-09-11 2009-09-09 11.558 127,596 +709 0.08% 1,474,767
2009-09-10 2009-09-08 11.558 126,887 -709 0.08% 1,466,572
2009-08-31 2009-08-27 9.585 127,596 +709 0.08% 1,222,977
2009-08-28 2009-08-26 10.008 126,887 -709 0.08% 1,269,837
2009-08-27 2009-08-25 9.585 127,596 +709 0.08% 1,222,977
2009-08-26 2009-08-24 8.457 126,887 +710 0.08% 1,073,101
2009-08-20 2009-08-18 11.417 126,177 +1,419 0.08% 1,440,581
2009-08-19 2009-08-17 12.827 124,758 +709 0.08% 1,600,229
2009-08-18 2009-08-14 13.813 124,049 -1,419 0.07% 1,713,530
2009-08-17 2009-08-13 13.954 125,468 -709 0.08% 1,750,816
2009-08-14 2009-08-12 13.109 126,177 -2,838 0.08% 1,654,000
2009-08-12 2009-08-10 16.350 129,015 +113,123 0.08% 2,109,457
2009-08-04 2009-07-31 17.619 15,892 -709 0.01% 280,002
2009-07-30 2009-07-28 17.055 16,601 -7,946 0.01% 283,134
2009-07-29 2009-07-27 16.914 24,547 +709 0.01% 415,195
2009-07-24 2009-07-22 16.914 23,838 -2,838 0.01% 403,203
2009-07-22 2009-07-20 14.236 26,676 +2,838 0.02% 379,765
2009-07-21 2009-07-17 14.236 23,838 -1,419 0.01% 339,362
2009-07-17 2009-07-15 14.377 25,257 -284 0.02% 363,123
2009-07-15 2009-07-13 13.813 25,541 -709 0.02% 352,806
2009-07-13 2009-07-09 13.672 26,250 -7,095 0.02% 358,900
2009-07-07 2009-07-03 11.840 33,345 -4,114 0.02% 394,805
2009-07-03 2009-06-30 11.135 37,459 +1,418 0.02% 417,115
2009-06-30 2009-06-26 12.545 36,041 -7,094 0.02% 452,126
2009-06-29 2009-06-25 12.122 43,135 -9,223 0.03% 522,878
2009-06-24 2009-06-22 10.149 52,358 -13,743 0.03% 531,359
2009-06-17 2009-06-15 10.290 66,101 -6,102 0.04% 680,148
2009-06-16 2009-06-12 10.853 72,203 +2,838 0.04% 783,643
2009-06-08 2009-06-04 7.470 69,365 -7,094 0.04% 518,190
2009-05-29 2009-05-26 7.893 76,459 -57,750 0.05% 603,516
2009-05-27 2009-05-25 7.330 134,209 -8,514 0.08% 983,688
2009-05-26 2009-05-22 8.598 142,723 -9,223 0.09% 1,227,146
2009-05-25 2009-05-21 7.330 151,946 -37,885 0.09% 1,113,692
2009-03-20 2009-03-18 1.466 189,831 +2,412 0.11% 278,274
2009-03-16 2009-03-12 1.339 187,419 +1,419 0.11% 250,963
2009-02-05 2009-02-03 1.156 186,000 -103,475 0.11% 214,981
2009-02-02 2009-01-29 1.156 289,475 -6,491 0.17% 334,578
2008-12-17 2008-12-15 1.410 295,966 -308,047 0.18% 417,171
2008-12-11 2008-12-09 0.973 604,013 +7,094 0.36% 587,446
2008-09-19 2008-09-17 2.537 596,919 +1,419 0.36% 1,514,469
2008-09-05 2008-09-03 3.524 595,500 +2,129 0.36% 2,098,429
2008-06-04 2008-06-02 3.524 593,371 +709 0.36% 2,090,926
2008-05-22 2008-05-20 3.735 592,662 +7,095 0.36% 2,213,734
2008-03-20 2008-03-18 4.651 585,567 +283 0.35% 2,723,723
2008-03-18 2008-03-14 6.413 585,284 +142 0.35% 3,753,621
2008-03-12 2008-03-10 10.149 585,142 +710 0.35% 5,938,355
2008-02-26 2008-02-22 14.518 584,432 +709 0.37% 8,484,839
2008-02-21 2008-02-19 16.350 583,723 -709 0.37% 9,544,149
2008-01-29 2008-01-25 13.672 584,432 -2,766,892 0.37% 7,990,577
2008-01-10 2008-01-08 30.869 3,351,324 -439,156 2.12% 103,450,584
2008-01-08 2008-01-04 31.150 3,790,480 -14,189 2.40% 118,075,257
2008-01-03 2007-12-31 33.265 3,804,669 -83,007 2.41% 126,561,408
2007-12-20 2007-12-18 28.895 3,887,676 +142 2.46% 112,335,324
2007-12-19 2007-12-17 30.305 3,887,534 -20,006 2.46% 117,810,792
2007-12-18 2007-12-14 31.855 3,907,540 -710 2.47% 124,475,617
2007-12-17 2007-12-13 32.983 3,908,250 -22,561 2.48% 128,905,251
2007-12-14 2007-12-12 33.547 3,930,811 -3,547 2.49% 131,865,606
2007-12-13 2007-12-11 33.547 3,934,358 +710 2.49% 131,984,596
2007-12-12 2007-12-10 33.124 3,933,648 -26,392 2.49% 130,297,407
2007-12-10 2007-12-06 34.110 3,960,040 -24,690 2.51% 135,078,850
2007-12-07 2007-12-05 33.970 3,984,730 -13,905 2.52% 135,359,381
2007-12-06 2007-12-04 36.507 3,998,635 -426 2.53% 145,976,835
2007-12-04 2007-11-30 37.352 3,999,061 +204,892 2.53% 149,374,450
2007-12-03 2007-11-29 35.238 3,794,169 -63,142 2.40% 133,699,289
2007-11-27 2007-11-23 25.794 3,857,311 -21,283 2.44% 99,496,582
2007-11-26 2007-11-22 29.600 3,878,594 +141 2.46% 114,806,382
2007-11-22 2007-11-20 31.714 3,878,453 +426 2.46% 123,002,367
2007-11-20 2007-11-16 31.855 3,878,027 -46,824 2.46% 123,535,473
2007-11-15 2007-11-13 34.956 3,924,851 -426 2.49% 137,197,839
2007-11-07 2007-11-05 35.379 3,925,277 -426 2.49% 138,872,562
2007-11-05 2007-11-01 34.392 3,925,703 -15,466 2.49% 135,014,273
2007-11-02 2007-10-31 33.970 3,941,169 -18,162 2.50% 133,879,634
2007-11-01 2007-10-30 35.097 3,959,331 -38,027 2.51% 138,961,206
2007-10-31 2007-10-29 34.392 3,997,358 -79,318 2.53% 137,478,659
2007-10-30 2007-10-26 31.855 4,076,676 -12,770 2.61% 129,863,485
2007-10-29 2007-10-25 31.010 4,089,446 -36,182 2.62% 126,811,773
2007-10-26 2007-10-24 33.124 4,125,628 -27,953 2.65% 136,656,516
2007-10-25 2007-10-23 33.829 4,153,581 -23,128 2.66% 140,509,712
2007-10-24 2007-10-22 34.533 4,176,709 -17,737 2.68% 144,235,684
2007-10-23 2007-10-18 34.533 4,194,446 -8,797 2.69% 144,848,202
2007-10-22 2007-10-17 34.251 4,203,243 -56,189 2.70% 143,967,077
2007-10-18 2007-10-16 33.829 4,259,432 -50,372 2.73% 144,090,500
2007-10-17 2007-10-15 35.661 4,309,804 -89,676 2.76% 153,691,715
2007-10-16 2007-10-12 37.775 4,399,480 -94,641 2.82% 166,191,404
2007-10-15 2007-10-11 40.030 4,494,121 -125,291 2.88% 179,901,804
2007-10-12 2007-10-10 39.185 4,619,412 -132,953 2.96% 181,010,559
2007-10-11 2007-10-09 35.097 4,752,365 -39,871 3.05% 166,794,433
2007-10-10 2007-10-08 35.238 4,792,236 -114,933 3.07% 168,869,269
2007-10-09 2007-10-05 36.366 4,907,169 -49,946 3.15% 178,452,706
2007-10-08 2007-10-04 35.802 4,957,115 -3,090,405 3.18% 177,474,159
2007-10-05 2007-10-03 38.480 8,047,520 -62,858 5.16% 309,668,570
2007-10-04 2007-10-02 39.467 8,110,378 -55,906 5.20% 320,089,585
2007-10-02 2007-09-27 41.017 8,166,284 -157,642 5.24% 334,957,637
2007-09-28 2007-09-25 41.017 8,323,926 -87,121 5.39% 341,423,662
2007-09-27 2007-09-24 41.863 8,411,047 -47,960 5.44% 352,110,459
2007-09-24 2007-09-20 42.709 8,459,007 +1,412,534 5.48% 361,272,105
2007-09-21 2007-09-19 43.554 7,046,473 -41,148 4.56% 306,904,098
2007-09-20 2007-09-18 40.735 7,087,621 -127,703 4.59% 288,715,929
2007-09-18 2007-09-14 40.735 7,215,324 -857,879 4.67% 293,917,941
2007-09-17 2007-09-13 34.533 8,073,203 -529,398 5.23% 278,794,610
2007-09-14 2007-09-12 30.869 8,602,601 -61,297 5.57% 265,550,003
2007-09-13 2007-09-11 28.613 8,663,898 +4,017,162 5.61% 247,903,001
2007-08-30 2007-08-28 29.600 4,646,736 -4,646,737 3.01% 137,543,386
2007-08-29 2007-08-27 30.375 9,293,473 -159,628 6.02% 282,291,455
2007-08-28 2007-08-24 27.697 9,453,101 -309,041 6.20% 261,823,889
2007-08-27 2007-08-23 28.331 9,762,142 -21,709 6.40% 276,575,429
2007-08-24 2007-08-22 27.838 9,783,851 +233,696 6.42% 272,363,776
2007-08-23 2007-08-21 27.556 9,550,155 -79,176 6.26% 263,165,890
2007-08-22 2007-08-20 27.909 9,629,331 -103,439 6.32% 268,740,872
2007-08-20 2007-08-16 29.952 9,732,770 -105,993 6.38% 291,519,635
2007-08-17 2007-08-15 30.305 9,838,763 -125,149 6.45% 298,161,370
2007-08-16 2007-08-14 28.825 9,963,912 -137,919 6.54% 287,207,391
2007-08-15 2007-08-13 28.190 10,101,831 -192,831 6.63% 284,775,426
2007-08-14 2007-08-10 28.190 10,294,662 -60,020 6.75% 290,211,424
2007-08-13 2007-08-09 28.261 10,354,682 -197,939 6.79% 292,633,175
2007-08-10 2007-08-08 28.543 10,552,621 -237,527 6.92% 301,201,954
2007-08-09 2007-08-07 28.402 10,790,148 -208,156 7.08% 306,460,756
2007-08-08 2007-08-06 29.600 10,998,304 -241,074 7.21% 325,549,798
2007-08-07 2007-08-03 29.811 11,239,378 -254,129 7.37% 335,061,914
2007-08-06 2007-08-02 31.010 11,493,507 -238,804 7.54% 356,408,179
2007-08-03 2007-08-01 31.010 11,732,311 -128,979 7.69% 363,813,377
2007-08-02 2007-07-31 32.419 11,861,290 -192,831 7.78% 384,531,725
2007-08-01 2007-07-30 27.274 12,054,121 -231,142 7.91% 328,767,540
2007-07-31 2007-07-27 24.667 12,285,263 -22,987 8.06% 303,036,487
2007-07-30 2007-07-26 24.385 12,308,250 -6,385 9.69% 300,133,746
2007-07-27 2007-07-25 22.200 12,314,635 -30,649 9.69% 273,384,897
2007-07-26 2007-07-24 22.130 12,345,284 -54,912 9.72% 273,195,256
2007-07-25 2007-07-23 22.270 12,400,196 -49,804 9.76% 276,158,270
2007-07-24 2007-07-20 22.693 12,450,000 -62,574 9.80% 282,532,000
2007-07-23 2007-07-19 21.354 12,512,574 -10,216 9.85% 267,197,080
2007-07-20 2007-07-18 21.777 12,522,790 +2,554 9.86% 272,710,587
2007-07-18 2007-07-16 23.257 12,520,236 -8,940 9.85% 291,184,917
2007-07-16 2007-07-12 21.495 12,529,176 -15,324 9.86% 269,317,621
2007-07-12 2007-07-10 21.143 12,544,500 -9,308,250 9.87% 265,226,571
2007-07-11 2007-07-09 23.962 21,852,750 -71,513 17.20% 523,633,514
2007-07-10 2007-07-06 21.143 21,924,263 -8,940 17.26% 463,541,561
2007-07-09 2007-07-05 19.945 21,933,203 -3,831 17.26% 437,452,512
2007-06-28 2007-06-26 20.368 21,937,034 -6,385 17.36% 446,805,152
2007-06-27 2007-06-25 20.650 21,943,419 -10,642 17.37% 453,121,153
2007-06-26 2007-06-22 19.240 21,954,061 17.38% 422,396,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top