History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.053 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.052 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.054 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.056 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.059 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.065 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.069 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.078 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.114 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.116 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.099 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.091 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.087 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.088 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.104 0 +0
2024-04-22 2024-04-18 0.111 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.076 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.088 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.107 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.135 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.152 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.056 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.056 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.042 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.052 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.048 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.063 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.069 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.052 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.055 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.063 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.074 0 +0
2023-06-07 2023-06-05 0.069 0 +0
2023-06-06 2023-06-02 0.074 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.091 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.090 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.090 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.090 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.090 0 +0
2023-03-31 2023-03-29 0.090 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.090 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.090 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.090 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.090 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.090 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.090 0 +0
2022-10-20 2022-10-18 0.090 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.090 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.090 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.090 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.090 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.090 0 +0
2022-08-25 2022-08-23 0.090 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.090 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.090 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.090 0 +0
2022-08-16 2022-08-12 0.090 0 +0
2022-08-15 2022-08-11 0.090 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.090 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.090 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.090 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.090 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.090 0 +0
2022-06-22 2022-06-20 0.090 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.090 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.090 0 +0
2022-05-11 2022-05-06 0.090 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.090 0 +0
2022-05-03 2022-04-28 0.090 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.090 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.090 0 +0
2022-03-30 2022-03-28 0.090 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.090 0 +0
2022-03-25 2022-03-23 0.090 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.090 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.090 0 +0
2022-03-07 2022-03-03 0.090 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.090 0 +0
2022-02-28 2022-02-24 0.090 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.090 0 +0
2022-02-21 2022-02-17 0.090 0 +0
2022-02-18 2022-02-16 0.090 0 +0
2022-02-17 2022-02-15 0.090 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.090 0 +0
2022-02-14 2022-02-10 0.090 0 +0
2022-02-11 2022-02-09 0.090 0 +0
2022-02-10 2022-02-08 0.090 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.090 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.090 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.090 0 +0
2022-01-14 2022-01-12 0.090 0 +0
2022-01-13 2022-01-11 0.090 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.090 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.090 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.090 0 +0
2021-12-08 2021-12-06 0.090 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.090 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.090 0 +0
2021-12-01 2021-11-29 0.090 0 +0
2021-11-30 2021-11-26 0.090 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.090 0 +0
2021-11-16 2021-11-12 0.090 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.090 0 +0
2021-11-09 2021-11-05 0.090 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.090 0 +0
2021-10-29 2021-10-27 0.090 0 +0
2021-10-28 2021-10-26 0.090 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.090 0 +0
2021-10-25 2021-10-21 0.090 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.090 0 +0
2021-10-15 2021-10-11 0.090 0 +0
2021-10-12 2021-10-08 0.090 0 +0
2021-10-11 2021-10-07 0.090 0 +0
2021-10-08 2021-10-06 0.090 0 +0
2021-10-07 2021-10-05 0.090 0 +0
2021-10-06 2021-10-04 0.090 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.090 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.090 0 +0
2021-09-24 2021-09-21 0.090 0 +0
2021-09-23 2021-09-20 0.090 0 +0
2021-09-21 2021-09-17 0.090 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.098 0 +0
2021-09-14 2021-09-10 0.093 0 +0
2021-09-13 2021-09-09 0.093 0 +0
2021-09-10 2021-09-08 0.098 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.106 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.098 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.096 0 +0
2021-08-30 2021-08-26 0.096 0 +0
2021-08-27 2021-08-25 0.096 0 +0
2021-08-26 2021-08-24 0.097 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.084 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.100 0 +0
2021-08-18 2021-08-16 0.100 0 +0
2021-08-17 2021-08-13 0.091 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.108 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.081 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.081 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.081 0 +0
2021-08-02 2021-07-29 0.084 0 +0
2021-07-30 2021-07-28 0.084 0 +0
2021-07-29 2021-07-27 0.090 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.090 0 +0
2021-07-23 2021-07-21 0.090 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.091 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.095 0 +0
2021-07-15 2021-07-13 0.105 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.115 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.095 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.086 0 +0
2021-06-24 2021-06-22 0.090 0 +0
2021-06-23 2021-06-21 0.091 0 +0
2021-06-22 2021-06-18 0.094 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.093 0 +0
2021-06-16 2021-06-11 0.097 0 +0
2021-06-15 2021-06-10 0.095 0 +0
2021-06-11 2021-06-09 0.098 0 +0
2021-06-10 2021-06-08 0.098 0 +0
2021-06-09 2021-06-07 0.098 0 +0
2021-06-08 2021-06-04 0.096 0 +0
2021-06-07 2021-06-03 0.096 0 +0
2021-06-04 2021-06-02 0.099 0 +0
2021-06-03 2021-06-01 0.098 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.101 0 +0
2021-05-31 2021-05-27 0.107 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.103 0 +0
2021-05-24 2021-05-20 0.107 0 +0
2021-05-21 2021-05-18 0.148 0 +0
2021-05-20 2021-05-17 0.151 0 +0
2021-05-18 2021-05-14 0.146 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.150 0 +0
2021-05-13 2021-05-11 0.152 0 +0
2021-05-12 2021-05-10 0.151 0 +0
2021-05-11 2021-05-07 0.151 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.161 0 +0
2021-05-06 2021-05-04 0.155 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.158 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.152 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.152 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.146 0 +0
2021-04-23 2021-04-21 0.151 0 +0
2021-04-22 2021-04-20 0.152 0 +0
2021-04-21 2021-04-19 0.152 0 +0
2021-04-20 2021-04-16 0.153 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.156 0 +0
2021-04-14 2021-04-12 0.156 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.156 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.164 0 +0
2021-03-31 2021-03-29 0.164 0 +0
2021-03-30 2021-03-26 0.170 0 +0
2021-03-29 2021-03-25 0.173 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.179 0 +0
2021-03-24 2021-03-22 0.178 0 +0
2021-03-23 2021-03-19 0.182 0 +0
2021-03-22 2021-03-18 0.180 0 +0
2021-03-19 2021-03-17 0.188 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.186 0 +0
2021-03-16 2021-03-12 0.186 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.169 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.174 0 +0
2021-03-08 2021-03-04 0.180 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.176 0 +0
2021-03-03 2021-03-01 0.167 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.173 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.179 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.179 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.181 0 +0
2021-02-16 2021-02-09 0.178 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.177 0 +0
2021-02-08 2021-02-04 0.175 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.177 0 +0
2021-02-03 2021-02-01 0.176 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.207 0 +0
2021-01-28 2021-01-26 0.188 0 +0
2021-01-27 2021-01-25 0.198 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.205 0 +0
2021-01-22 2021-01-20 0.214 0 +0
2021-01-21 2021-01-19 0.210 0 +0
2021-01-20 2021-01-18 0.217 0 +0
2021-01-19 2021-01-15 0.250 0 +0
2021-01-18 2021-01-14 0.247 0 +0
2021-01-15 2021-01-13 0.233 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.345 0 +0
2021-01-06 2021-01-04 0.330 0 +0
2021-01-05 2020-12-31 0.325 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.248 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.249 0 +0
2020-12-21 2020-12-17 0.249 0 +0
2020-12-18 2020-12-16 0.249 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.270 0 +0
2020-12-08 2020-12-04 0.270 0 +0
2020-12-07 2020-12-03 0.275 0 +0
2020-12-04 2020-12-02 0.275 0 +0
2020-12-03 2020-12-01 0.275 0 +0
2020-12-02 2020-11-30 0.275 0 +0
2020-12-01 2020-11-27 0.275 0 +0
2020-11-30 2020-11-26 0.285 0 +0
2020-11-27 2020-11-25 0.285 0 +0
2020-11-26 2020-11-24 0.285 0 +0
2020-11-25 2020-11-23 0.285 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.295 0 +0
2020-11-20 2020-11-18 0.315 0 +0
2020-11-19 2020-11-17 0.315 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.305 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.265 0 +0
2020-10-27 2020-10-22 0.275 0 +0
2020-10-23 2020-10-21 0.275 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.295 0 +0
2020-09-30 2020-09-28 0.275 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.305 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.325 0 +0
2020-09-14 2020-09-10 0.315 0 +0
2020-09-11 2020-09-09 0.310 0 +0
2020-09-10 2020-09-08 0.315 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.265 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.315 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.315 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.310 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.285 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.226 0 +0
2020-08-10 2020-08-06 0.225 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.155 0 +0
2020-08-05 2020-08-03 0.153 0 +0
2020-08-04 2020-07-31 0.153 0 +0
2020-08-03 2020-07-30 0.163 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.172 0 +0
2020-07-29 2020-07-27 0.176 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.188 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.204 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.213 0 +0
2020-07-20 2020-07-16 0.222 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.222 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.230 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.230 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.255 0 +0
2020-06-08 2020-06-04 0.245 0 +0
2020-06-05 2020-06-03 0.221 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.239 0 +0
2020-05-26 2020-05-22 0.239 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.265 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.239 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.265 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.285 0 +0
2020-04-15 2020-04-09 0.285 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.365 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.420 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.405 0 +0
2020-02-27 2020-02-25 0.430 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.425 0 +0
2020-02-14 2020-02-12 0.425 0 +0
2020-02-13 2020-02-11 0.425 0 +0
2020-02-12 2020-02-10 0.445 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.440 0 +0
2020-02-04 2020-01-31 0.425 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.460 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.485 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.480 0 +0
2020-01-20 2020-01-16 0.485 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.460 0 +0
2020-01-14 2020-01-10 0.480 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.520 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.570 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.560 0 +0
2019-12-20 2019-12-18 0.560 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.580 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.540 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.730 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.485 0 +0
2019-11-21 2019-11-19 0.475 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.460 0 +0
2019-11-18 2019-11-14 0.455 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.490 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.560 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.560 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.550 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.550 0 +0
2019-10-24 2019-10-22 0.520 0 +0
2019-10-23 2019-10-21 0.500 0 +0
2019-10-22 2019-10-18 0.520 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.560 0 +0
2019-10-17 2019-10-15 0.560 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.355 0 +0
2019-09-25 2019-09-23 0.360 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.385 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.340 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.355 0 +0
2019-09-12 2019-09-10 0.345 0 +0
2019-09-11 2019-09-09 0.345 0 +0
2019-09-10 2019-09-06 0.370 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.345 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.375 0 +0
2019-08-28 2019-08-26 0.325 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.385 0 +0
2019-08-20 2019-08-16 0.360 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.365 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.375 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.420 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.370 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.385 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.410 0 +0
2019-07-25 2019-07-23 0.420 0 +0
2019-07-24 2019-07-22 0.410 0 +0
2019-07-23 2019-07-19 0.415 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.375 0 +0
2019-07-17 2019-07-15 0.325 0 +0
2019-07-16 2019-07-12 0.345 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.410 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.470 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.600 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.680 0 +0
2019-06-24 2019-06-20 0.680 0 +0
2019-06-21 2019-06-19 0.720 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.740 0 +0
2019-06-17 2019-06-13 0.780 0 +0
2019-06-14 2019-06-12 0.720 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.860 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.880 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.100 0 +0
2019-06-03 2019-05-30 0.960 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.880 0 +0
2019-05-28 2019-05-24 0.880 0 +0
2019-05-27 2019-05-23 0.740 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.720 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.720 0 +0
2019-05-16 2019-05-14 0.720 0 +0
2019-05-15 2019-05-10 0.740 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 1.160 0 +0
2019-05-03 2019-04-30 1.160 0 +0
2019-05-02 2019-04-29 1.200 0 +0
2019-04-30 2019-04-26 1.200 0 +0
2019-04-29 2019-04-25 1.200 0 +0
2019-04-26 2019-04-24 1.160 0 +0
2019-04-25 2019-04-23 1.200 0 +0
2019-04-24 2019-04-18 1.200 0 +0
2019-04-23 2019-04-17 1.180 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.220 0 +0
2019-04-12 2019-04-10 1.260 0 +0
2019-04-11 2019-04-09 1.200 0 +0
2019-04-10 2019-04-08 1.200 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.240 0 +0
2019-04-03 2019-04-01 1.300 0 +0
2019-04-02 2019-03-29 1.200 0 +0
2019-04-01 2019-03-28 1.220 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.260 0 +0
2019-03-27 2019-03-25 1.260 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.320 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.360 0 +0
2019-03-19 2019-03-15 1.400 0 +0
2019-03-18 2019-03-14 1.420 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.440 0 +0
2019-03-13 2019-03-11 1.400 0 +0
2019-03-12 2019-03-08 1.320 0 +0
2019-03-11 2019-03-07 1.400 0 +0
2019-03-08 2019-03-06 1.400 0 +0
2019-03-07 2019-03-05 1.460 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.320 0 +0
2019-03-04 2019-02-28 1.340 0 +0
2019-03-01 2019-02-27 1.340 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.400 0 +0
2019-02-26 2019-02-22 1.320 0 +0
2019-02-25 2019-02-21 1.280 0 +0
2019-02-22 2019-02-20 1.240 0 +0
2019-02-21 2019-02-19 1.200 0 +0
2019-02-20 2019-02-18 1.200 0 +0
2019-02-19 2019-02-15 1.180 0 -2,400
2019-01-29 2019-01-25 1.140 2,400 -26,000 0.00% 2,736
2019-01-09 2019-01-07 1.300 28,400 -100 0.01% 36,920
2019-01-04 2019-01-02 1.340 28,500 -900 0.01% 38,190
2018-12-19 2018-12-17 1.440 29,400 -1,800 0.01% 42,336
2018-12-05 2018-12-03 1.460 31,200 -1,000 0.01% 45,552
2018-11-21 2018-11-19 1.480 32,200 -4,000 0.01% 47,656
2018-11-19 2018-11-15 1.500 36,200 -10,500 0.01% 54,300
2018-11-16 2018-11-14 1.500 46,700 -5,000 0.01% 70,050
2018-11-09 2018-11-07 1.560 51,700 -8,800 0.01% 80,652
2018-10-12 2018-10-10 1.560 60,500 +12,200 0.01% 94,380
2018-10-11 2018-10-09 1.600 48,300 -9,000 0.01% 77,280
2018-09-28 2018-09-26 1.780 57,300 +10,000 0.01% 101,994
2018-09-26 2018-09-21 1.860 47,300 +5,700 0.01% 87,978
2018-09-21 2018-09-19 1.880 41,600 -2,400 0.01% 78,208
2018-09-20 2018-09-18 1.620 44,000 -5,000 0.01% 71,280
2018-09-18 2018-09-14 1.680 49,000 +8,200 0.01% 82,320
2018-09-17 2018-09-13 1.800 40,800 +5,000 0.01% 73,440
2018-09-04 2018-08-31 1.860 35,800 +3,800 0.01% 66,588
2018-08-27 2018-08-23 1.800 32,000 +1,700 0.01% 57,600
2018-08-16 2018-08-14 1.800 30,300 +25,000 0.01% 54,540
2018-08-13 2018-08-09 2.360 5,300 +3,800 0.00% 12,508
2018-08-10 2018-08-08 2.420 1,500 +1,500 0.00% 3,630
2018-08-09 2018-08-07 2.400 0 -15,600
2018-08-08 2018-08-06 2.040 15,600 -28,700 0.00% 31,824
2018-08-07 2018-08-03 1.700 44,300 +2,300 0.01% 75,310
2018-08-06 2018-08-02 2.220 42,000 +4,200 0.01% 93,240
2018-08-03 2018-08-01 2.320 37,800 -4,700 0.01% 87,696
2018-07-27 2018-07-25 2.720 42,500 +2,500 0.01% 115,600
2018-07-19 2018-07-17 2.760 40,000 +5,000 0.01% 110,400
2018-07-18 2018-07-16 2.800 35,000 -3,500 0.01% 98,000
2018-07-17 2018-07-13 2.860 38,500 +1,200 0.01% 110,110
2018-07-12 2018-07-10 3.000 37,300 +2,600 0.01% 111,900
2018-07-10 2018-07-06 3.060 34,700 +3,000 0.01% 106,182
2018-07-05 2018-07-03 3.200 31,700 -3,600 0.01% 101,440
2018-06-26 2018-06-22 3.200 35,300 +5,800 0.01% 112,960
2018-06-22 2018-06-20 3.300 29,500 -2,000 0.01% 97,350
2018-06-15 2018-06-13 3.540 31,500 +7,500 0.01% 111,510
2018-06-14 2018-06-12 3.720 24,000 -2,200 0.01% 89,280
2018-06-13 2018-06-11 3.740 26,200 +800 0.01% 97,988
2018-06-11 2018-06-07 3.720 25,400 +8,200 0.01% 94,488
2018-06-06 2018-06-04 3.700 17,200 +6,400 0.00% 63,640
2018-06-05 2018-06-01 3.820 10,800 -7,400 0.00% 41,256
2018-06-04 2018-05-31 3.700 18,200 +9,000 0.00% 67,340
2018-06-01 2018-05-30 3.640 9,200 +1,500 0.00% 33,488
2018-05-31 2018-05-29 3.620 7,700 -1,800 0.00% 27,874
2018-05-30 2018-05-28 3.800 9,500 -15,500 0.00% 36,100
2018-05-29 2018-05-25 3.500 25,000 +9,000 0.01% 87,500
2018-05-28 2018-05-24 3.560 16,000 -8,800 0.00% 56,960
2018-05-21 2018-05-17 3.240 24,800 -5,000 0.01% 80,352
2018-05-15 2018-05-11 3.280 29,800 -5,000 0.01% 97,744
2018-05-14 2018-05-10 3.300 34,800 +1,900 0.01% 114,840
2018-05-10 2018-05-08 3.400 32,900 +5,900 0.01% 111,860
2018-05-03 2018-04-30 3.520 27,000 +1,000 0.01% 95,040
2018-05-02 2018-04-27 3.500 26,000 +5,000 0.01% 91,000
2018-04-30 2018-04-26 3.600 21,000 +3,900 0.00% 75,600
2018-04-27 2018-04-25 3.680 17,100 +7,700 0.00% 62,928
2018-04-25 2018-04-23 3.700 9,400 -15,800 0.00% 34,780
2018-04-23 2018-04-19 3.800 25,200 -5,000 0.01% 95,760
2018-04-20 2018-04-18 3.800 30,200 +4,600 0.01% 114,760
2018-04-19 2018-04-17 3.860 25,600 -6,200 0.01% 98,816
2018-04-12 2018-04-10 3.820 31,800 +1,800 0.01% 121,476
2018-04-06 2018-04-03 3.720 30,000 +8,000 0.01% 111,600
2018-04-04 2018-03-29 3.960 22,000 -9,000 0.00% 87,120
2018-03-28 2018-03-26 3.960 31,000 -4,600 0.01% 122,760
2018-03-27 2018-03-23 3.920 35,600 +6,400 0.01% 139,552
2018-03-26 2018-03-22 4.100 29,200 +7,100 0.01% 119,720
2018-03-23 2018-03-21 4.080 22,100 +3,000 0.00% 90,168
2018-03-22 2018-03-20 4.020 19,100 -100 0.00% 76,782
2018-03-21 2018-03-19 4.020 19,200 +5,200 0.00% 77,184
2018-03-20 2018-03-16 4.020 14,000 +100 0.00% 56,280
2018-03-19 2018-03-15 4.100 13,900 -31,200 0.00% 56,990
2018-03-15 2018-03-13 4.060 45,100 -5,400 0.01% 183,106
2018-03-14 2018-03-12 4.120 50,500 +8,200 0.01% 208,060
2018-03-13 2018-03-09 4.060 42,300 +13,500 0.01% 171,738
2018-03-12 2018-03-08 4.000 28,800 +17,000 0.01% 115,200
2018-03-08 2018-03-06 4.080 11,800 -3,000 0.00% 48,144
2018-03-06 2018-03-02 3.920 14,800 -1,600 0.00% 58,016
2018-03-05 2018-03-01 3.900 16,400 +6,400 0.00% 63,960
2018-03-02 2018-02-28 3.820 10,000 +10,000 0.00% 38,200
2018-03-01 2018-02-27 3.920 0 -9,200
2018-02-28 2018-02-26 3.920 9,200 -20,200 0.00% 36,064
2018-02-21 2018-02-15 3.680 29,400 +4,000 0.01% 108,192
2018-02-20 2018-02-13 3.600 25,400 -6,900 0.01% 91,440
2018-02-14 2018-02-12 3.480 32,300 +2,800 0.01% 112,404
2018-02-13 2018-02-09 3.480 29,500 +600 0.01% 102,660
2018-02-12 2018-02-08 3.740 28,900 +900 0.01% 108,086
2018-02-09 2018-02-07 3.700 28,000 -2,000 0.01% 103,600
2018-02-08 2018-02-06 3.640 30,000 -1,900 0.01% 109,200
2018-02-07 2018-02-05 3.980 31,900 +6,400 0.01% 126,962
2018-02-05 2018-02-01 4.060 25,500 +5,000 0.01% 103,530
2018-02-02 2018-01-31 4.040 20,500 +5,200 0.00% 82,820
2018-02-01 2018-01-30 4.140 15,300 -16,400 0.00% 63,342
2018-01-31 2018-01-29 4.080 31,700 +5,800 0.01% 129,336
2018-01-30 2018-01-26 4.060 25,900 -1,200 0.01% 105,154
2018-01-29 2018-01-25 4.040 27,100 -1,500 0.01% 109,484
2018-01-26 2018-01-24 4.060 28,600 -500 0.01% 116,116
2018-01-25 2018-01-23 4.100 29,100 +800 0.01% 119,310
2018-01-24 2018-01-22 4.100 28,300 +11,200 0.01% 116,030
2018-01-23 2018-01-19 4.160 17,100 -1,800 0.00% 71,136
2018-01-22 2018-01-18 4.160 18,900 -11,900 0.00% 78,624
2018-01-19 2018-01-17 4.120 30,800 +5,000 0.01% 126,896
2018-01-18 2018-01-16 4.120 25,800 -5,000 0.01% 106,296
2018-01-17 2018-01-15 4.060 30,800 +3,000 0.01% 125,048
2018-01-16 2018-01-12 4.100 27,800 +1,000 0.01% 113,980
2018-01-15 2018-01-11 4.200 26,800 +800 0.01% 112,560
2018-01-12 2018-01-10 4.260 26,000 -2,500 0.01% 110,760
2018-01-10 2018-01-08 4.220 28,500 -500 0.01% 120,270
2018-01-09 2018-01-05 4.420 29,000 +5,700 0.01% 128,180
2018-01-08 2018-01-04 4.600 23,300 -5,500 0.01% 107,180
2018-01-05 2018-01-03 4.520 28,800 +28,800 0.01% 130,176
2018-01-04 2018-01-02 4.120 0 -22,700
2018-01-03 2017-12-29 4.060 22,700 -5,000 0.01% 92,162
2018-01-02 2017-12-28 4.120 27,700 -2,300 0.01% 114,124
2017-12-29 2017-12-27 4.100 30,000 +1,000 0.01% 123,000
2017-12-28 2017-12-22 4.040 29,000 +29,000 0.01% 117,160
2017-12-22 2017-12-20 3.920 0 -21,800
2017-12-21 2017-12-19 3.940 21,800 -13,300 0.00% 85,892
2017-12-20 2017-12-18 4.020 35,100 +21,300 0.01% 141,102
2017-12-19 2017-12-15 4.500 13,800 +13,800 0.00% 62,100
2017-12-18 2017-12-14 4.700 0 -1,300
2017-12-15 2017-12-13 4.720 1,300 -4,000 0.00% 6,136
2017-12-14 2017-12-12 4.760 5,300 -7,300 0.00% 25,228
2017-12-12 2017-12-08 4.760 12,600 -11,500 0.00% 59,976
2017-12-11 2017-12-07 4.740 24,100 +17,000 0.01% 114,234
2017-12-08 2017-12-06 4.780 7,100 +7,100 0.00% 33,938
2017-12-07 2017-12-05 4.900 0 -76,500
2017-12-06 2017-12-04 4.860 76,500 +39,800 0.02% 371,790
2017-12-05 2017-12-01 4.500 36,700 -3,000 0.01% 165,150
2017-12-01 2017-11-29 4.740 39,700 +16,900 0.01% 188,178
2017-11-30 2017-11-28 4.680 22,800 -100 0.01% 106,704
2017-11-29 2017-11-27 4.880 22,900 +500 0.01% 111,752
2017-11-28 2017-11-24 4.840 22,400 -4,300 0.00% 108,416
2017-11-27 2017-11-23 4.800 26,700 +9,100 0.01% 128,160
2017-11-24 2017-11-22 4.920 17,600 -12,100 0.00% 86,592
2017-11-23 2017-11-21 4.880 29,700 -14,700 0.01% 144,936
2017-11-22 2017-11-20 4.960 44,400 -2,000 0.01% 220,224
2017-11-20 2017-11-16 5.100 46,400 -1,700 0.01% 236,640
2017-11-17 2017-11-15 4.960 48,100 +27,000 0.01% 238,576
2017-11-16 2017-11-14 5.100 21,100 -4,700 0.00% 107,610
2017-11-15 2017-11-13 5.100 25,800 +25,800 0.01% 131,580
2017-11-14 2017-11-10 4.400 0 -10,000
2017-11-13 2017-11-09 4.360 10,000 +3,300 0.00% 43,600
2017-11-10 2017-11-08 4.400 6,700 +6,700 0.00% 29,480
2017-11-09 2017-11-07 4.580 0 -4,000
2017-11-07 2017-11-03 4.620 4,000 -29,500 0.00% 18,480
2017-11-06 2017-11-02 4.300 33,500 -20,300 0.01% 144,050
2017-11-03 2017-11-01 3.840 53,800 -7,900 0.01% 206,592
2017-11-02 2017-10-31 3.520 61,700 +13,200 0.02% 217,184
2017-11-01 2017-10-30 3.400 48,500 -10,700 0.01% 164,900
2017-10-31 2017-10-27 3.500 59,200 +9,700 0.02% 207,200
2017-10-30 2017-10-26 3.660 49,500 -24,100 0.01% 181,170
2017-10-27 2017-10-25 3.200 73,600 +38,100 0.02% 235,520
2017-10-26 2017-10-24 3.080 35,500 +17,300 0.01% 109,340
2017-10-25 2017-10-23 3.280 18,200 -900 0.00% 59,696
2017-10-24 2017-10-20 3.260 19,100 -11,400 0.01% 62,266
2017-10-23 2017-10-19 3.280 30,500 +25,100 0.01% 100,040
2017-10-20 2017-10-18 3.340 5,400 -26,900 0.00% 18,036
2017-10-19 2017-10-17 3.420 32,300 +10,100 0.01% 110,466
2017-10-18 2017-10-16 3.480 22,200 -3,300 0.01% 77,256
2017-10-17 2017-10-13 3.320 25,500 +23,700 0.01% 84,660
2017-10-16 2017-10-12 3.300 1,800 -28,000 0.00% 5,940
2017-10-13 2017-10-11 3.280 29,800 +23,800 0.01% 97,744
2017-10-12 2017-10-10 3.480 6,000 +6,000 0.00% 20,880
2017-10-10 2017-10-06 3.080 0 -3,600
2017-10-09 2017-10-04 2.860 3,600 -1,300 0.00% 10,296
2017-10-06 2017-10-03 2.860 4,900 +4,000 0.00% 14,014
2017-10-04 2017-09-29 3.000 900 -30,000 0.00% 2,700
2017-10-03 2017-09-28 3.080 30,900 +6,800 0.01% 95,172
2017-09-29 2017-09-27 3.420 24,100 +16,100 0.01% 82,422
2017-09-28 2017-09-26 3.400 8,000 -100 0.00% 27,200
2017-09-27 2017-09-25 3.160 8,100 -27,500 0.00% 25,596
2017-09-26 2017-09-22 3.560 35,600 +35,600 0.01% 126,736
2017-09-22 2017-09-20 3.400 0 -6,900
2017-09-20 2017-09-18 2.540 6,900 -10,000 0.00% 17,526
2017-09-15 2017-09-13 1.800 16,900 -5,700 0.00% 30,420
2017-09-14 2017-09-12 1.760 22,600 -7,000 0.01% 39,776
2017-09-05 2017-09-01 1.720 29,600 -10,000 0.01% 50,912
2017-08-28 2017-08-24 1.600 39,600 -4,200 0.01% 63,360
2017-08-24 2017-08-21 1.600 43,800 -5,000 0.01% 70,080
2017-08-21 2017-08-17 1.540 48,800 -5,000 0.01% 75,152
2017-08-17 2017-08-15 1.560 53,800 +5,000 0.01% 83,928
2017-08-16 2017-08-14 1.620 48,800 +2,500 0.01% 79,056
2017-08-15 2017-08-11 1.580 46,300 +3,200 0.01% 73,154
2017-08-09 2017-08-07 1.780 43,100 -5,000 0.01% 76,718
2017-08-07 2017-08-03 1.860 48,100 -2,900 0.01% 89,466
2017-07-31 2017-07-27 1.800 51,000 +9,700 0.01% 91,800
2017-07-28 2017-07-26 1.820 41,300 +26,600 0.01% 75,166
2017-07-24 2017-07-20 1.860 14,700 +2,100 0.00% 27,342
2017-07-19 2017-07-17 1.860 12,600 -3,000 0.00% 23,436
2017-07-10 2017-07-06 1.900 15,600 -4,700 0.00% 29,640
2017-07-07 2017-07-05 1.860 20,300 -5,000 0.01% 37,758
2017-07-06 2017-07-04 1.860 25,300 -28,500 0.01% 47,058
2017-06-29 2017-06-27 2.120 53,800 +2,300 0.01% 114,056
2017-06-27 2017-06-23 2.260 51,500 +1,100 0.01% 116,390
2017-06-22 2017-06-20 2.180 50,400 +1,200 0.01% 109,872
2017-06-16 2017-06-14 2.280 49,200 -6,600 0.01% 112,176
2017-06-15 2017-06-13 2.180 55,800 +10,000 0.01% 121,644
2017-06-14 2017-06-12 2.180 45,800 +2,300 0.01% 99,844
2017-06-12 2017-06-08 2.220 43,500 -12,500 0.01% 96,570
2017-06-09 2017-06-07 2.080 56,000 +5,000 0.01% 116,480
2017-06-02 2017-05-31 2.080 51,000 +10,800 0.01% 106,080
2017-06-01 2017-05-29 2.160 40,200 -5,000 0.01% 86,832
2017-05-31 2017-05-26 2.140 45,200 -8,500 0.01% 96,728
2017-05-25 2017-05-23 2.360 53,700 -2,000 0.01% 126,732
2017-05-24 2017-05-22 2.240 55,700 +4,200 0.01% 124,768
2017-05-16 2017-05-12 2.120 51,500 +2,200 0.01% 109,180
2017-05-15 2017-05-11 2.200 49,300 +8,900 0.01% 108,460
2017-05-09 2017-05-05 2.360 40,400 +4,600 0.01% 95,344
2017-05-04 2017-04-28 2.440 35,800 -2,000 0.01% 87,352
2017-05-02 2017-04-27 2.440 37,800 -3,600 0.01% 92,232
2017-04-28 2017-04-26 2.420 41,400 +12,800 0.01% 100,188
2017-04-27 2017-04-25 2.540 28,600 -5,400 0.01% 72,644
2017-04-20 2017-04-18 2.240 34,000 -1,500 0.01% 76,160
2017-04-11 2017-04-07 2.420 35,500 +5,000 0.01% 85,910
2017-03-31 2017-03-29 2.500 30,500 -6,800 0.01% 76,250
2017-03-27 2017-03-23 2.560 37,300 +10,000 0.01% 95,488
2017-03-15 2017-03-13 2.600 27,300 -17,500 0.01% 70,980
2017-03-14 2017-03-10 2.600 44,800 +2,900 0.01% 116,480
2017-03-10 2017-03-08 2.600 41,900 -2,100 0.01% 108,940
2017-03-08 2017-03-06 2.580 44,000 +6,200 0.01% 113,520
2017-03-06 2017-03-02 2.620 37,800 -5,000 0.01% 99,036
2017-03-01 2017-02-27 2.700 42,800 -1,500 0.01% 115,560
2017-02-21 2017-02-17 2.760 44,300 +2,700 0.01% 122,268
2017-02-20 2017-02-16 2.800 41,600 -2,600 0.01% 116,480
2017-02-17 2017-02-15 2.700 44,200 -1,600 0.01% 119,340
2017-02-10 2017-02-08 2.700 45,800 +2,400 0.01% 123,660
2017-02-09 2017-02-07 2.700 43,400 -1,900 0.01% 117,180
2017-02-02 2017-01-27 2.580 45,300 +7,000 0.01% 116,874
2017-01-24 2017-01-20 2.580 38,300 +5,000 0.01% 98,814
2017-01-20 2017-01-18 2.620 33,300 +2,300 0.01% 87,246
2017-01-17 2017-01-13 2.700 31,000 -500 0.01% 83,700
2017-01-09 2017-01-05 2.760 31,500 +3,000 0.01% 86,940
2016-12-16 2016-12-14 2.920 28,500 -10,500 0.01% 83,220
2016-12-15 2016-12-13 2.880 39,000 +1,200 0.01% 112,320
2016-12-14 2016-12-12 2.880 37,800 +1,800 0.01% 108,864
2016-11-21 2016-11-17 3.260 36,000 +11,600 0.01% 117,360
2016-11-16 2016-11-14 3.200 24,400 +6,400 0.01% 78,080
2016-11-15 2016-11-11 3.220 18,000 +7,900 0.00% 57,960
2016-11-11 2016-11-09 3.240 10,100 -21,900 0.00% 32,724
2016-11-09 2016-11-07 3.300 32,000 +32,000 0.01% 105,600
2016-11-07 2016-11-03 3.460 0 -10,000
2016-11-04 2016-11-02 3.500 10,000 +10,000 0.00% 35,000
2016-11-03 2016-11-01 3.660 0 -10,900
2016-11-02 2016-10-31 3.220 10,900 +5,900 0.00% 35,098
2016-11-01 2016-10-28 3.380 5,000 +5,000 0.00% 16,900
2016-10-31 2016-10-27 3.220 0 -3,400
2016-10-28 2016-10-26 3.140 3,400 -25,000 0.00% 10,676
2016-10-25 2016-10-20 3.100 28,400 -4,000 0.01% 88,040
2016-10-24 2016-10-19 3.100 32,400 -2,400 0.01% 100,440
2016-10-19 2016-10-17 3.000 34,800 -5,000 0.01% 104,400
2016-10-17 2016-10-13 3.100 39,800 +15,000 0.01% 123,380
2016-10-14 2016-10-12 3.240 24,800 -3,200 0.01% 80,352
2016-10-13 2016-10-11 3.120 28,000 -6,300 0.01% 87,360
2016-10-12 2016-10-07 2.920 34,300 -5,000 0.01% 100,156
2016-10-06 2016-10-04 2.900 39,300 +1,700 0.01% 113,970
2016-10-03 2016-09-29 2.900 37,600 +5,000 0.01% 109,040
2016-09-30 2016-09-28 2.940 32,600 +5,000 0.01% 95,844
2016-09-22 2016-09-20 2.780 27,600 -1,000 0.01% 76,728
2016-09-14 2016-09-12 2.800 28,600 +6,900 0.01% 80,080
2016-09-12 2016-09-08 2.840 21,700 -4,300 0.01% 61,628
2016-09-09 2016-09-07 2.840 26,000 -13,900 0.01% 73,840
2016-09-08 2016-09-06 2.720 39,900 +3,400 0.01% 108,528
2016-09-07 2016-09-05 2.800 36,500 -4,000 0.01% 102,200
2016-09-06 2016-09-02 2.680 40,500 +14,000 0.01% 108,540
2016-08-31 2016-08-29 2.720 26,500 +1,000 0.01% 72,080
2016-08-30 2016-08-26 2.660 25,500 +5,000 0.01% 67,830
2016-08-23 2016-08-19 2.800 20,500 +14,900 0.01% 57,400
2016-08-18 2016-08-16 2.920 5,600 +5,000 0.00% 16,352
2016-08-17 2016-08-15 2.900 600 -2,000 0.00% 1,740
2016-08-15 2016-08-11 2.900 2,600 -16,500 0.00% 7,540
2016-08-12 2016-08-10 2.800 19,100 +2,400 0.01% 53,480
2016-08-11 2016-08-09 2.800 16,700 -13,900 0.00% 46,760
2016-08-10 2016-08-08 2.780 30,600 -6,200 0.01% 85,068
2016-08-04 2016-08-01 2.760 36,800 -5,000 0.01% 101,568
2016-07-29 2016-07-27 3.080 41,800 +7,800 0.01% 128,744
2016-07-28 2016-07-26 3.180 34,000 -11,000 0.01% 108,120
2016-07-27 2016-07-25 2.980 45,000 +2,200 0.01% 134,100
2016-07-26 2016-07-22 2.940 42,800 -2,500 0.01% 125,832
2016-07-22 2016-07-20 2.800 45,300 -6,500 0.01% 126,840
2016-07-21 2016-07-19 2.580 51,800 -7,900 0.01% 133,644
2016-07-19 2016-07-15 2.520 59,700 +3,900 0.02% 150,444
2016-07-18 2016-07-14 2.600 55,800 -3,700 0.02% 145,080
2016-07-14 2016-07-12 2.540 59,500 -13,000 0.02% 151,130
2016-07-06 2016-07-04 2.580 72,500 -900 0.02% 187,050
2016-07-05 2016-06-30 2.460 73,400 -2,200 0.02% 180,564
2016-07-04 2016-06-29 2.480 75,600 +2,000 0.02% 187,488
2016-06-30 2016-06-28 2.420 73,600 -4,500 0.02% 178,112
2016-06-28 2016-06-24 2.500 78,100 +6,500 0.02% 195,250
2016-06-27 2016-06-23 2.620 71,600 -3,500 0.02% 187,592
2016-06-24 2016-06-22 2.520 75,100 -2,100 0.02% 189,252
2016-06-23 2016-06-21 2.540 77,200 +2,900 0.02% 196,088
2016-06-22 2016-06-20 2.460 74,300 -1,200 0.02% 182,778
2016-06-17 2016-06-15 2.720 75,500 -4,200 0.02% 205,360
2016-06-16 2016-06-14 2.680 79,700 -5,000 0.02% 213,596
2016-06-15 2016-06-13 2.700 84,700 +12,000 0.02% 228,690
2016-06-14 2016-06-10 2.840 72,700 +14,600 0.02% 206,468
2016-06-13 2016-06-08 2.940 58,100 -19,100 0.02% 170,814
2016-06-10 2016-06-07 2.960 77,200 -6,700 0.02% 228,512
2016-06-08 2016-06-06 2.880 83,900 -400 0.02% 241,632
2016-06-07 2016-06-03 2.940 84,300 +4,700 0.02% 247,842
2016-06-06 2016-06-02 2.960 79,600 +9,800 0.02% 235,616
2016-06-03 2016-06-01 3.040 69,800 -4,000 0.02% 212,192
2016-06-02 2016-05-31 2.980 73,800 +25,000 0.02% 219,924
2016-06-01 2016-05-30 2.980 48,800 -15,100 0.01% 145,424
2016-05-31 2016-05-27 2.960 63,900 -6,100 0.02% 189,144
2016-05-30 2016-05-26 2.840 70,000 +600 0.02% 198,800
2016-05-26 2016-05-24 2.880 69,400 -4,100 0.02% 199,872
2016-05-24 2016-05-20 2.880 73,500 +9,700 0.02% 211,680
2016-05-20 2016-05-18 2.860 63,800 -8,700 0.02% 182,468
2016-05-19 2016-05-17 3.000 72,500 -24,300 0.02% 217,500
2016-05-17 2016-05-13 2.920 96,800 +1,500 0.03% 282,656
2016-05-16 2016-05-12 3.000 95,300 -200 0.03% 285,900
2016-05-12 2016-05-10 3.100 95,500 -5,000 0.03% 296,050
2016-05-10 2016-05-06 3.160 100,500 +16,500 0.03% 317,580
2016-05-09 2016-05-05 3.400 84,000 -7,600 0.02% 285,600
2016-05-06 2016-05-04 3.400 91,600 -7,500 0.03% 311,440
2016-05-04 2016-04-29 3.440 99,100 -13,500 0.03% 340,904
2016-05-03 2016-04-28 3.380 112,600 -2,100 0.03% 380,588
2016-04-29 2016-04-27 3.500 114,700 +6,900 0.03% 401,450
2016-04-28 2016-04-26 3.380 107,800 +3,000 0.03% 364,364
2016-04-26 2016-04-22 3.240 104,800 +2,400 0.03% 339,552
2016-04-25 2016-04-21 3.280 102,400 -700 0.03% 335,872
2016-04-22 2016-04-20 3.200 103,100 +14,900 0.03% 329,920
2016-04-21 2016-04-19 3.320 88,200 +41,500 0.03% 292,824
2016-04-20 2016-04-18 3.060 46,700 +3,500 0.01% 142,902
2016-04-19 2016-04-15 3.180 43,200 +6,000 0.01% 137,376
2016-04-15 2016-04-13 3.100 37,200 +7,600 0.01% 115,320
2016-04-14 2016-04-12 3.200 29,600 +12,000 0.01% 94,720
2016-04-13 2016-04-11 3.060 17,600 -2,200 0.00% 53,856
2016-04-12 2016-04-08 3.080 19,800 +2,200 0.01% 60,984
2016-04-07 2016-04-05 3.000 17,600 +500 0.00% 52,800
2016-04-06 2016-04-01 2.980 17,100 +12,100 0.00% 50,958
2016-04-05 2016-03-31 3.260 5,000 -36,000 0.00% 16,300
2016-04-01 2016-03-30 3.080 41,000 +2,100 0.01% 126,280
2016-03-29 2016-03-23 2.800 38,900 +11,800 0.01% 108,920
2016-03-24 2016-03-22 2.840 27,100 +13,000 0.01% 76,964
2016-03-23 2016-03-21 2.840 14,100 +14,100 0.00% 40,044
2016-03-22 2016-03-18 2.900 0 -28,200
2016-03-21 2016-03-17 2.840 28,200 -11,100 0.01% 80,088
2016-03-18 2016-03-16 2.780 39,300 +13,300 0.01% 109,254
2016-03-16 2016-03-14 3.000 26,000 +1,200 0.01% 78,000
2016-03-15 2016-03-11 3.020 24,800 +6,500 0.01% 74,896
2016-03-11 2016-03-09 3.040 18,300 -21,600 0.01% 55,632
2016-03-10 2016-03-08 2.980 39,900 +3,800 0.01% 118,902
2016-03-09 2016-03-07 3.100 36,100 -7,700 0.01% 111,910
2016-03-08 2016-03-04 3.280 43,800 +3,600 0.01% 143,664
2016-03-07 2016-03-03 2.940 40,200 -1,600 0.01% 118,188
2016-03-04 2016-03-02 2.920 41,800 +7,800 0.01% 122,056
2016-03-03 2016-03-01 2.840 34,000 -5,000 0.01% 96,560
2016-03-02 2016-02-29 2.680 39,000 +3,700 0.01% 104,520
2016-03-01 2016-02-26 2.840 35,300 -10,000 0.01% 100,252
2016-02-29 2016-02-25 2.780 45,300 +17,900 0.01% 125,934
2016-02-26 2016-02-24 3.020 27,400 -12,100 0.01% 82,748
2016-02-25 2016-02-23 2.980 39,500 +19,600 0.01% 117,710
2016-02-24 2016-02-22 2.600 19,900 -10,000 0.01% 51,740
2016-02-23 2016-02-19 2.580 29,900 +7,500 0.01% 77,142
2016-02-22 2016-02-18 2.520 22,400 -30,100 0.01% 56,448
2016-02-19 2016-02-17 2.520 52,500 +7,800 0.01% 132,300
2016-02-18 2016-02-16 2.600 44,700 +14,800 0.01% 116,220
2016-02-17 2016-02-15 2.260 29,900 -24,600 0.01% 67,574
2016-02-16 2016-02-12 2.200 54,500 -500 0.02% 119,900
2016-02-15 2016-02-11 2.240 55,000 +20,100 0.02% 123,200
2016-02-12 2016-02-05 2.340 34,900 -21,100 0.01% 81,666
2016-02-11 2016-02-04 2.480 56,000 -2,300 0.02% 138,880
2016-02-05 2016-02-03 2.040 58,300 +2,400 0.02% 118,932
2016-02-04 2016-02-02 2.120 55,900 -100 0.02% 118,508
2016-02-03 2016-02-01 2.040 56,000 +6,300 0.02% 114,240
2016-02-02 2016-01-29 2.100 49,700 +3,900 0.01% 104,370
2016-02-01 2016-01-28 2.020 45,800 +1,500 0.01% 92,516
2016-01-29 2016-01-27 2.060 44,300 -5,000 0.01% 91,258
2016-01-28 2016-01-26 2.080 49,300 +3,200 0.01% 102,544
2016-01-26 2016-01-22 2.180 46,100 +600 0.01% 100,498
2016-01-25 2016-01-21 2.100 45,500 +11,300 0.01% 95,550
2016-01-22 2016-01-20 2.380 34,200 -100 0.01% 81,396
2016-01-21 2016-01-19 2.580 34,300 -4,200 0.01% 88,494
2016-01-20 2016-01-18 2.340 38,500 -1,000 0.01% 90,090
2016-01-19 2016-01-15 2.600 39,500 +8,000 0.01% 102,700
2016-01-18 2016-01-14 2.800 31,500 +12,500 0.01% 88,200
2016-01-15 2016-01-13 2.700 19,000 -2,500 0.01% 51,300
2016-01-14 2016-01-12 2.860 21,500 +200 0.01% 61,490
2016-01-13 2016-01-11 2.980 21,300 +9,800 0.01% 63,474
2016-01-12 2016-01-08 3.000 11,500 -8,100 0.00% 34,500
2016-01-11 2016-01-07 2.960 19,600 -11,900 0.01% 58,016
2016-01-08 2016-01-06 3.220 31,500 +24,000 0.01% 101,430
2016-01-06 2016-01-04 3.400 7,500 +3,000 0.00% 25,500
2016-01-05 2015-12-31 3.560 4,500 +2,600 0.00% 16,020
2016-01-04 2015-12-29 3.680 1,900 +1,800 0.00% 6,992
2015-12-30 2015-12-28 3.780 100 -3,200 0.00% 378
2015-12-29 2015-12-24 3.960 3,300 -5,100 0.00% 13,068
2015-12-28 2015-12-22 3.600 8,400 -800 0.00% 30,240
2015-12-23 2015-12-21 3.660 9,200 +4,200 0.00% 33,672
2015-12-22 2015-12-18 3.580 5,000 +5,000 0.00% 17,900
2015-12-18 2015-12-16 3.440 0 -4,700
2015-12-17 2015-12-15 3.420 4,700 -5,300 0.00% 16,074
2015-12-16 2015-12-14 3.480 10,000 +5,700 0.00% 34,800
2015-12-15 2015-12-11 3.560 4,300 -9,500 0.00% 15,308
2015-12-14 2015-12-10 3.660 13,800 +13,800 0.00% 50,508
2015-12-11 2015-12-09 3.580 0 -2,000
2015-12-10 2015-12-08 3.620 2,000 -21,200 0.00% 7,240
2015-12-09 2015-12-07 3.660 23,200 -4,800 0.01% 84,912
2015-12-08 2015-12-04 3.760 28,000 +5,800 0.01% 105,280
2015-12-03 2015-12-01 4.000 22,200 +2,700 0.01% 88,800
2015-12-02 2015-11-30 3.980 19,500 +1,200 0.01% 77,610
2015-12-01 2015-11-27 4.040 18,300 +4,100 0.01% 73,932
2015-11-30 2015-11-26 4.180 14,200 +10,600 0.00% 59,356
2015-11-27 2015-11-25 4.260 3,600 -8,100 0.00% 15,336
2015-11-26 2015-11-24 4.320 11,700 -3,800 0.00% 50,544
2015-11-25 2015-11-23 4.320 15,500 -2,200 0.00% 66,960
2015-11-24 2015-11-20 4.000 17,700 +3,400 0.01% 70,800
2015-11-23 2015-11-19 4.000 14,300 -3,800 0.00% 57,200
2015-11-20 2015-11-18 4.000 18,100 -3,800 0.01% 72,400
2015-11-19 2015-11-17 4.060 21,900 -2,900 0.01% 88,914
2015-11-18 2015-11-16 3.980 24,800 -2,700 0.01% 98,704
2015-11-17 2015-11-13 4.140 27,500 +1,500 0.01% 113,850
2015-11-13 2015-11-11 4.160 26,000 +2,200 0.01% 108,160
2015-11-12 2015-11-10 4.220 23,800 +5,400 0.01% 100,436
2015-11-11 2015-11-09 4.260 18,400 +5,000 0.01% 78,384
2015-11-10 2015-11-06 4.380 13,400 +6,400 0.00% 58,692
2015-11-09 2015-11-05 4.480 7,000 -300 0.00% 31,360
2015-11-06 2015-11-04 4.100 7,300 -3,100 0.00% 29,930
2015-11-05 2015-11-03 4.080 10,400 -12,900 0.00% 42,432
2015-11-04 2015-11-02 4.080 23,300 -1,000 0.01% 95,064
2015-11-03 2015-10-30 4.220 24,300 +24,300 0.01% 102,546
2015-11-02 2015-10-29 4.340 0 -25,500
2015-10-30 2015-10-28 4.160 25,500 +7,600 0.01% 106,080
2015-10-29 2015-10-27 4.300 17,900 +12,600 0.01% 76,970
2015-10-28 2015-10-26 4.380 5,300 -3,500 0.00% 23,214
2015-10-27 2015-10-23 4.520 8,800 -14,500 0.00% 39,776
2015-10-26 2015-10-22 4.540 23,300 +5,700 0.01% 105,782
2015-10-23 2015-10-20 4.680 17,600 +9,500 0.00% 82,368
2015-10-22 2015-10-19 4.780 8,100 -5,800 0.00% 38,718
2015-10-20 2015-10-16 4.820 13,900 -10,600 0.00% 66,998
2015-10-19 2015-10-15 4.800 24,500 +24,000 0.01% 117,600
2015-10-16 2015-10-14 4.640 500 +500 0.00% 2,320
2015-10-14 2015-10-12 4.800 0 -200
2015-10-13 2015-10-09 4.760 200 -24,800 0.00% 952
2015-10-12 2015-10-08 4.900 25,000 -800 0.01% 122,500
2015-10-09 2015-10-07 5.100 25,800 +800 0.01% 131,580
2015-10-08 2015-10-06 4.860 25,000 +1,500 0.01% 121,500
2015-10-07 2015-10-05 5.100 23,500 +23,500 0.01% 119,850
2015-10-06 2015-10-02 4.680 0 -16,900
2015-10-05 2015-09-30 4.540 16,900 +10,800 0.00% 76,726
2015-10-02 2015-09-29 4.640 6,100 -11,900 0.00% 28,304
2015-09-30 2015-09-25 4.960 18,000 -3,100 0.01% 89,280
2015-09-29 2015-09-24 4.900 21,100 +4,500 0.01% 103,390
2015-09-25 2015-09-23 5.000 16,600 -7,900 0.01% 83,000
2015-09-23 2015-09-21 5.100 24,500 +1,200 0.01% 124,950
2015-09-22 2015-09-18 5.200 23,300 +1,200 0.01% 121,160
2015-09-21 2015-09-17 4.860 22,100 -2,400 0.01% 107,406
2015-09-18 2015-09-16 4.980 24,500 +20,500 0.01% 122,010
2015-09-17 2015-09-15 4.780 4,000 -15,500 0.00% 19,120
2015-09-16 2015-09-14 5.000 19,500 +13,800 0.01% 97,500
2015-09-15 2015-09-11 4.900 5,700 +5,700 0.00% 27,930
2015-09-14 2015-09-10 4.780 0 -32,300
2015-09-11 2015-09-09 5.800 32,300 +800 0.01% 187,340
2015-09-10 2015-09-08 3.820 31,500 +1,000 0.01% 120,330
2015-09-09 2015-09-07 3.480 30,500 +1,500 0.01% 106,140
2015-09-08 2015-09-04 3.580 29,000 +29,000 0.01% 103,820
2015-09-07 2015-09-02 3.600 0 -7,700
2015-09-04 2015-09-01 3.660 7,700 +7,700 0.00% 28,182
2015-09-02 2015-08-31 3.800 0 -10,400
2015-09-01 2015-08-28 4.020 10,400 -19,100 0.00% 41,808
2015-08-31 2015-08-27 4.040 29,500 +18,400 0.01% 119,180
2015-08-28 2015-08-26 3.380 11,100 +6,000 0.00% 37,518
2015-08-27 2015-08-25 3.420 5,100 -17,200 0.00% 17,442
2015-08-26 2015-08-24 3.500 22,300 -2,500 0.01% 78,050
2015-08-25 2015-08-21 3.960 24,800 +24,800 0.01% 98,208
2015-08-21 2015-08-19 4.420 0 -5,100
2015-08-20 2015-08-18 4.640 5,100 +5,100 0.00% 23,664
2015-08-19 2015-08-17 4.720 0 -11,500
2015-08-18 2015-08-14 4.840 11,500 -2,000 0.00% 55,660
2015-08-17 2015-08-13 4.940 13,500 -9,000 0.00% 66,690
2015-08-14 2015-08-12 5.000 22,500 +22,500 0.01% 112,500
2015-08-13 2015-08-11 5.200 0 -17,200
2015-08-12 2015-08-10 5.500 17,200 +4,300 0.01% 94,600
2015-08-07 2015-08-05 5.300 12,900 -6,400 0.00% 68,370
2015-08-05 2015-08-03 5.000 19,300 +19,300 0.01% 96,500
2015-07-29 2015-07-27 5.400 0 -16,600
2015-07-28 2015-07-24 6.300 16,600 +15,600 0.01% 104,580
2015-07-27 2015-07-23 6.500 1,000 -21,300 0.00% 6,500
2015-07-24 2015-07-22 6.400 22,300 +22,300 0.01% 142,720
2015-07-23 2015-07-21 6.100 0 -8,100
2015-07-22 2015-07-20 6.400 8,100 -6,700 0.00% 51,840
2015-07-21 2015-07-17 6.800 14,800 -3,300 0.00% 100,640
2015-07-20 2015-07-16 5.300 18,100 +400 0.01% 95,930
2015-07-17 2015-07-15 5.100 17,700 +1,400 0.01% 90,270
2015-07-16 2015-07-14 5.400 16,300 +16,300 0.01% 88,020
2015-07-14 2015-07-10 6.200 0 -7,100
2015-07-13 2015-07-09 5.600 7,100 +6,600 0.00% 39,760
2015-07-10 2015-07-08 3.500 500 -12,000 0.00% 1,750
2015-07-09 2015-07-07 4.240 12,500 -1,000 0.00% 53,000
2015-07-08 2015-07-06 5.100 13,500 +13,500 0.00% 68,850
2015-07-07 2015-07-03 6.500 0 -12,500
2015-07-06 2015-07-02 8.700 12,500 +700 0.00% 108,750
2015-07-03 2015-06-30 9.400 11,800 +11,800 0.00% 110,920
2015-07-02 2015-06-29 8.700 0 -9,800
2015-06-23 2015-06-19 11.000 9,800 +9,800 0.00% 107,800
2015-06-18 2015-06-16 11.600 0 -20,800
2015-06-17 2015-06-15 10.200 20,800 +20,800 0.01% 212,160
2015-06-16 2015-06-12 8.700 0 -18,500
2015-06-15 2015-06-11 6.500 18,500 +18,500 0.01% 120,250
2015-06-12 2015-06-10 4.620 0 -18,300
2015-06-11 2015-06-09 5.300 18,300 +300 0.01% 96,990
2015-06-10 2015-06-08 5.600 18,000 +6,700 0.01% 100,800
2015-06-09 2015-06-05 6.200 11,300 +11,300 0.00% 70,060
2015-06-08 2015-06-04 6.500 0 -7,700
2015-06-05 2015-06-03 6.500 7,700 +7,700 0.00% 50,050
2015-06-03 2015-06-01 6.300 0 -600
2015-06-02 2015-05-29 6.800 600 +600 0.00% 4,080
2015-06-01 2015-05-28 6.600 0 -13,500
2015-05-29 2015-05-27 7.400 13,500 +13,500 0.01% 99,900
2015-05-05 2015-04-30 3.400 0 -28,600
2015-05-04 2015-04-29 3.580 28,600 +28,600 0.01% 102,388
2015-01-21 2015-01-19 2.000 0 -300
2015-01-14 2015-01-12 2.160 300 -9,000 0.00% 648
2015-01-13 2015-01-09 2.160 9,300 -15,900 0.00% 20,088
2015-01-09 2015-01-07 2.060 25,200 -5,100 0.01% 51,912
2015-01-08 2015-01-06 2.060 30,300 +500 0.01% 62,418
2015-01-07 2015-01-05 2.020 29,800 -7,200 0.01% 60,196
2015-01-06 2015-01-02 2.060 37,000 -500 0.01% 76,220
2015-01-05 2014-12-31 2.100 37,500 +100 0.01% 78,750
2015-01-02 2014-12-29 2.120 37,400 +1,100 0.01% 79,288
2014-12-30 2014-12-24 2.120 36,300 +800 0.01% 76,956
2014-12-29 2014-12-22 2.080 35,500 +700 0.01% 73,840
2014-12-19 2014-12-17 2.180 34,800 +3,500 0.01% 75,864
2014-12-18 2014-12-16 2.240 31,300 +5,800 0.01% 70,112
2014-12-16 2014-12-12 2.360 25,500 +14,900 0.01% 60,180
2014-12-15 2014-12-11 2.440 10,600 +200 0.00% 25,864
2014-12-12 2014-12-10 2.460 10,400 +9,700 0.00% 25,584
2014-12-11 2014-12-09 2.340 700 -22,200 0.00% 1,638
2014-12-10 2014-12-08 2.220 22,900 -3,900 0.01% 50,838
2014-11-25 2014-11-21 2.580 26,800 -1,900 0.01% 69,144
2014-11-24 2014-11-20 2.440 28,700 +900 0.01% 70,028
2014-11-21 2014-11-19 2.440 27,800 +8,700 0.01% 67,832
2014-11-20 2014-11-18 2.460 19,100 -1,400 0.01% 46,986
2014-11-19 2014-11-17 2.600 20,500 +11,100 0.01% 53,300
2014-11-18 2014-11-14 2.780 9,400 -20,800 0.00% 26,132
2014-11-17 2014-11-13 2.600 30,200 +11,100 0.01% 78,520
2014-11-14 2014-11-12 2.400 19,100 -12,900 0.01% 45,840
2014-11-12 2014-11-10 2.400 32,000 +500 0.02% 76,800
2014-11-10 2014-11-06 2.420 31,500 -300 0.02% 76,230
2014-11-05 2014-11-03 2.420 31,800 +4,200 0.02% 76,956
2014-11-04 2014-10-31 2.500 27,600 +2,500 0.02% 69,000
2014-11-03 2014-10-30 2.500 25,100 -3,900 0.01% 62,750
2014-10-31 2014-10-29 2.380 29,000 +3,100 0.02% 69,020
2014-10-30 2014-10-28 2.440 25,900 -3,600 0.01% 63,196
2014-10-29 2014-10-27 2.460 29,500 +17,000 0.02% 72,570
2014-10-28 2014-10-24 2.680 12,500 -12,600 0.01% 33,500
2014-10-27 2014-10-23 2.820 25,100 +12,400 0.01% 70,782
2014-10-22 2014-10-20 2.180 12,700 +5,800 0.01% 27,686
2014-10-20 2014-10-16 2.400 6,900 +3,300 0.00% 16,560
2014-10-17 2014-10-15 2.500 3,600 -15,200 0.00% 9,000
2014-10-16 2014-10-14 2.467 18,800 +2,700 0.01% 46,373
2014-10-15 2014-10-13 2.326 16,100 -20,082 0.01% 37,444
2014-10-14 2014-10-10 2.298 36,182 +6,952 0.01% 83,129
2014-10-13 2014-10-09 2.438 29,230 +12,912 0.01% 71,277
2014-10-10 2014-10-08 2.312 16,318 -12,486 0.01% 37,721
2014-10-09 2014-10-07 2.142 28,804 +11,209 0.01% 61,712
2014-10-08 2014-10-06 2.157 17,595 -4,114 0.01% 37,945
2014-10-07 2014-10-03 1.987 21,709 -12,771 0.01% 43,145
2014-10-06 2014-09-30 2.030 34,480 +6,669 0.01% 69,985
2014-09-30 2014-09-26 2.227 27,811 -142 0.01% 61,936
2014-09-29 2014-09-25 2.269 27,953 -6,527 0.01% 63,435
2014-09-26 2014-09-24 2.382 34,480 +13,480 0.01% 82,135
2014-09-25 2014-09-23 2.185 21,000 +284 0.01% 45,880
2014-09-24 2014-09-22 2.072 20,716 -22,277 0.01% 42,924
2014-09-17 2014-09-15 1.945 42,993 -2,838 0.02% 83,628
2014-09-16 2014-09-12 1.945 45,831 -3,547 0.02% 89,148
2014-09-15 2014-09-11 2.086 49,378 +25,824 0.02% 103,007
2014-09-12 2014-09-10 1.818 23,554 -1,135 0.01% 42,828
2014-09-10 2014-09-05 1.579 24,689 -14,189 0.01% 38,976
2014-09-08 2014-09-04 1.593 38,878 +7,094 0.02% 61,923
2014-09-05 2014-09-03 1.621 31,784 -7,946 0.01% 51,520
2014-09-03 2014-09-01 1.875 39,730 +11,919 0.02% 74,481
2014-09-01 2014-08-28 1.861 27,811 -5,534 0.01% 51,744
2014-08-29 2014-08-27 1.987 33,345 -4,540 0.01% 66,271
2014-08-28 2014-08-26 2.002 37,885 -142 0.02% 75,828
2014-08-27 2014-08-25 2.002 38,027 +11,635 0.02% 76,112
2014-08-26 2014-08-22 2.072 26,392 -142 0.01% 54,684
2014-08-25 2014-08-21 2.044 26,534 +8,088 0.01% 54,230
2014-08-22 2014-08-20 2.058 18,446 +3,405 0.01% 37,960
2014-08-21 2014-08-19 2.100 15,041 -7,804 0.01% 31,589
2014-08-20 2014-08-18 2.128 22,845 +7,521 0.01% 48,623
2014-08-19 2014-08-15 2.269 15,324 -19,156 0.01% 34,775
2014-08-18 2014-08-14 2.241 34,480 +9,365 0.01% 77,275
2014-08-15 2014-08-13 2.298 25,115 +25,115 0.01% 57,702
2014-06-05 2014-06-03 2.030 0 -17,169
2014-06-04 2014-05-30 1.987 17,169 -10,642 0.01% 34,122
2014-06-03 2014-05-29 1.748 27,811 -4,398 0.01% 48,608
2014-05-29 2014-05-27 1.762 32,209 -12,913 0.01% 56,749
2014-05-19 2014-05-15 1.762 45,122 +2,129 0.02% 79,501
2014-05-15 2014-05-13 1.762 42,993 +5,817 0.02% 75,750
2014-05-14 2014-05-12 1.748 37,176 +1,419 0.01% 64,977
2014-05-13 2014-05-09 1.720 35,757 +6,385 0.01% 61,488
2014-05-12 2014-05-08 1.720 29,372 +2,838 0.01% 50,509
2014-05-09 2014-05-07 1.818 26,534 +2,980 0.01% 48,246
2014-05-05 2014-04-30 2.002 23,554 +1,986 0.01% 47,144
2014-05-02 2014-04-29 2.002 21,568 -7,236 0.01% 43,169
2014-04-30 2014-04-28 2.016 28,804 -7,662 0.01% 58,058
2014-04-29 2014-04-25 2.044 36,466 -1,419 0.01% 74,530
2014-04-25 2014-04-23 2.114 37,885 -426 0.02% 80,100
2014-04-24 2014-04-22 2.044 38,311 +1,419 0.02% 78,300
2014-04-23 2014-04-17 2.044 36,892 +710 0.01% 75,400
2014-04-16 2014-04-14 2.016 36,182 -2,129 0.01% 72,929
2014-04-15 2014-04-11 2.100 38,311 +5,818 0.02% 80,460
2014-04-14 2014-04-10 2.185 32,493 -14,331 0.01% 70,989
2014-04-11 2014-04-09 2.030 46,824 -426 0.02% 95,039
2014-04-10 2014-04-08 1.987 47,250 -3,547 0.02% 93,906
2014-04-08 2014-04-04 2.044 50,797 +26,959 0.02% 103,819
2014-04-04 2014-04-02 2.058 23,838 -11,777 0.01% 49,056
2014-04-03 2014-04-01 2.030 35,615 +1,135 0.01% 72,288
2014-04-02 2014-03-31 2.030 34,480 -993 0.01% 69,985
2014-04-01 2014-03-28 2.030 35,473 -5,108 0.01% 72,000
2014-03-31 2014-03-27 2.030 40,581 -1,561 0.02% 82,368
2014-03-28 2014-03-26 2.114 42,142 -6,811 0.02% 89,100
2014-03-27 2014-03-25 2.114 48,953 +426 0.02% 103,501
2014-03-26 2014-03-24 2.171 48,527 -568 0.02% 105,336
2014-03-24 2014-03-20 2.199 49,095 +5,392 0.02% 107,953
2014-03-19 2014-03-17 2.213 43,703 +12,912 0.02% 96,713
2014-03-18 2014-03-14 2.185 30,791 +9,223 0.01% 67,271
2014-03-17 2014-03-13 2.255 21,568 -12,202 0.01% 48,641
2014-03-14 2014-03-12 2.298 33,770 -10,358 0.01% 77,587
2014-03-13 2014-03-11 2.241 44,128 -5,250 0.02% 98,897
2014-03-12 2014-03-10 2.171 49,378 +18,729 0.02% 107,183
2014-03-11 2014-03-07 2.255 30,649 -11,919 0.01% 69,121
2014-03-10 2014-03-06 2.241 42,568 -6,385 0.02% 95,401
2014-03-07 2014-03-05 2.142 48,953 +994 0.02% 104,881
2014-03-06 2014-03-04 2.213 47,959 +993 0.02% 106,131
2014-03-03 2014-02-27 2.241 46,966 -710 0.02% 105,258
2014-02-28 2014-02-26 2.298 47,676 +1,987 0.02% 109,537
2014-02-27 2014-02-25 2.227 45,689 +23,128 0.02% 101,752
2014-02-26 2014-02-24 2.396 22,561 -10,358 0.01% 54,060
2014-02-25 2014-02-21 2.368 32,919 -2,980 0.01% 77,952
2014-02-24 2014-02-20 2.185 35,899 -7,094 0.01% 78,431
2014-02-21 2014-02-19 2.255 42,993 -7,804 0.02% 96,959
2014-02-20 2014-02-18 2.312 50,797 +5,533 0.02% 117,423
2014-02-19 2014-02-17 1.959 45,264 -2,695 0.02% 88,683
2014-02-18 2014-02-14 1.959 47,959 +6,810 0.02% 93,963
2014-02-11 2014-02-07 1.945 41,149 +6,244 0.02% 80,041
2014-02-10 2014-02-06 1.903 34,905 -4,257 0.01% 66,419
2014-02-06 2014-02-04 1.973 39,162 +142 0.02% 77,280
2014-02-05 2014-01-30 1.987 39,020 +1,277 0.02% 77,549
2014-01-29 2014-01-27 1.917 37,743 -7,095 0.02% 72,352
2014-01-28 2014-01-24 1.987 44,838 -142 0.02% 89,112
2014-01-22 2014-01-20 2.002 44,980 +568 0.02% 90,029
2014-01-21 2014-01-17 2.016 44,412 +3,689 0.02% 89,518
2014-01-17 2014-01-15 2.016 40,723 -3,263 0.02% 82,082
2014-01-09 2014-01-07 2.086 43,986 +7,520 0.02% 91,759
2014-01-08 2014-01-06 2.100 36,466 -3,264 0.01% 76,586
2014-01-07 2014-01-03 2.128 39,730 +568 0.02% 84,561
2014-01-06 2014-01-02 2.157 39,162 +4,398 0.02% 84,456
2014-01-03 2013-12-31 2.086 34,764 -9,932 0.01% 72,521
2014-01-02 2013-12-27 2.030 44,696 +710 0.02% 90,720
2013-12-30 2013-12-24 2.030 43,986 +22,418 0.02% 89,279
2013-12-27 2013-12-20 2.030 21,568 +5,109 0.01% 43,777
2013-12-20 2013-12-18 2.157 16,459 -2,838 0.01% 35,495
2013-12-18 2013-12-16 2.072 19,297 -6,102 0.01% 39,983
2013-12-17 2013-12-13 2.157 25,399 +3,122 0.01% 54,775
2013-12-13 2013-12-11 2.241 22,277 +8,088 0.01% 49,926
2013-12-12 2013-12-10 2.269 14,189 -12,912 0.01% 32,200
2013-12-11 2013-12-09 2.255 27,101 +3,831 0.01% 61,119
2013-12-09 2013-12-05 2.312 23,270 -5,676 0.01% 53,791
2013-12-06 2013-12-04 2.283 28,946 -3,973 0.01% 66,096
2013-12-05 2013-12-03 2.298 32,919 -2,838 0.01% 75,632
2013-12-03 2013-11-29 2.255 35,757 +142 0.01% 80,641
2013-12-02 2013-11-28 2.255 35,615 -3,547 0.01% 80,320
2013-11-29 2013-11-27 2.241 39,162 +9,932 0.02% 87,768
2013-11-28 2013-11-26 2.255 29,230 -12,628 0.01% 65,921
2013-11-27 2013-11-25 2.382 41,858 +1,844 0.02% 99,710
2013-11-25 2013-11-21 2.199 40,014 -141 0.02% 87,985
2013-11-22 2013-11-20 2.269 40,155 +6,669 0.02% 91,125
2013-11-19 2013-11-15 2.312 33,486 +1,135 0.01% 77,407
2013-11-18 2013-11-14 2.368 32,351 +709 0.01% 76,607
2013-11-15 2013-11-13 2.354 31,642 -9,223 0.01% 74,482
2013-11-14 2013-11-12 2.438 40,865 +710 0.02% 99,648
2013-11-13 2013-11-11 2.157 40,155 +1,419 0.02% 86,597
2013-11-07 2013-11-05 2.368 38,736 -426 0.02% 91,727
2013-11-06 2013-11-04 2.396 39,162 -284 0.02% 93,840
2013-11-05 2013-11-01 2.424 39,446 +1,419 0.02% 95,632
2013-11-04 2013-10-31 2.382 38,027 +426 0.02% 90,584
2013-11-01 2013-10-30 2.509 37,601 +5,675 0.02% 94,339
2013-10-31 2013-10-29 2.255 31,926 +7,946 0.01% 72,001
2013-10-30 2013-10-28 2.481 23,980 +9,791 0.01% 59,489
2013-09-19 2013-09-17 1.550 14,189 -1,277 0.01% 22,000
2013-09-02 2013-08-29 1.621 15,466 +1,277 0.01% 25,070
2013-05-10 2013-05-08 2.114 14,189 -9,223 0.01% 30,000
2013-04-23 2013-04-19 2.114 23,412 -14,189 0.01% 49,500
2013-03-22 2013-03-20 2.579 37,601 -1,419 0.02% 96,989
2013-03-21 2013-03-19 2.396 39,020 +2,696 0.02% 93,499
2013-03-15 2013-03-13 2.523 36,324 +3,547 0.01% 91,647
2013-03-12 2013-03-08 2.565 32,777 +3,122 0.01% 84,084
2013-03-05 2013-03-01 2.579 29,655 +4,256 0.01% 76,493
2013-03-04 2013-02-28 2.622 25,399 -12,912 0.01% 66,589
2013-02-27 2013-02-25 2.523 38,311 +10,926 0.02% 96,660
2013-02-26 2013-02-22 2.579 27,385 -1,987 0.01% 70,638
2013-02-22 2013-02-20 2.565 29,372 +1,561 0.01% 75,349
2013-02-19 2013-02-15 2.608 27,811 -142 0.01% 72,520
2013-02-18 2013-02-14 2.565 27,953 -9,648 0.01% 71,709
2013-02-14 2013-02-07 2.551 37,601 +1,277 0.02% 95,929
2013-02-07 2013-02-05 2.594 36,324 +1,135 0.02% 94,207
2013-02-06 2013-02-04 2.706 35,189 -2,838 0.01% 95,231
2013-02-05 2013-02-01 2.650 38,027 +1,419 0.02% 100,768
2013-02-04 2013-01-31 2.678 36,608 -284 0.02% 98,040
2013-02-01 2013-01-30 2.734 36,892 +710 0.02% 100,880
2013-01-31 2013-01-29 2.594 36,182 +7,804 0.01% 93,839
2013-01-30 2013-01-28 2.622 28,378 +5,392 0.01% 74,399
2013-01-29 2013-01-25 2.678 22,986 +567 0.01% 61,559
2013-01-28 2013-01-24 2.777 22,419 +1,277 0.01% 62,252
2013-01-25 2013-01-23 2.819 21,142 -7,236 0.01% 59,600
2013-01-24 2013-01-22 2.777 28,378 +7,378 0.01% 78,799
2013-01-23 2013-01-21 2.636 21,000 -3,547 0.01% 55,352
2013-01-22 2013-01-18 2.664 24,547 -6,102 0.01% 65,393
2013-01-21 2013-01-17 2.734 30,649 -2,696 0.01% 83,809
2012-12-19 2012-12-17 2.227 33,345 -7,094 0.01% 74,261
2012-12-11 2012-12-07 2.269 40,439 +2,696 0.02% 91,770
2012-12-07 2012-12-05 2.255 37,743 +5,817 0.02% 85,119
2012-12-06 2012-12-04 2.255 31,926 +13,196 0.01% 72,001
2012-12-05 2012-12-03 2.368 18,730 -23,128 0.01% 44,353
2012-11-29 2012-11-27 2.213 41,858 +4,966 0.02% 92,630
2012-11-23 2012-11-21 2.227 36,892 -3,547 0.02% 82,160
2012-11-19 2012-11-15 2.227 40,439 +6,669 0.02% 90,060
2012-11-15 2012-11-13 2.227 33,770 +8,088 0.01% 75,207
2012-11-13 2012-11-09 2.396 25,682 +2,696 0.01% 61,539
2012-11-09 2012-11-07 2.396 22,986 +7,945 0.01% 55,079
2012-11-08 2012-11-06 2.410 15,041 +852 0.01% 36,253
2012-11-07 2012-11-05 2.368 14,189 -10,926 0.01% 33,600
2012-11-06 2012-11-02 2.354 25,115 -21,000 0.01% 59,118
2012-11-05 2012-11-01 2.255 46,115 +1,703 0.02% 104,000
2012-11-01 2012-10-30 1.931 44,412 +142 0.02% 85,762
2012-10-29 2012-10-25 1.973 44,270 -710 0.02% 87,359
2012-10-26 2012-10-24 2.030 44,980 +30,791 0.02% 91,297
2012-07-04 2012-06-29 2.312 14,189 -1,277 0.01% 32,800
2012-07-03 2012-06-28 2.255 15,466 -710 0.01% 34,880
2012-06-22 2012-06-20 2.495 16,176 -1,135 0.01% 40,357
2012-06-11 2012-06-07 2.453 17,311 -284 0.01% 42,456
2012-06-07 2012-06-05 2.453 17,595 -1,986 0.01% 43,153
2012-06-04 2012-05-31 2.608 19,581 -1,135 0.01% 51,060
2012-06-01 2012-05-30 2.692 20,716 -426 0.01% 55,771
2012-05-31 2012-05-29 2.650 21,142 -1,419 0.01% 56,024
2012-05-29 2012-05-25 2.523 22,561 -142 0.01% 56,922
2012-05-24 2012-05-22 2.495 22,703 -142 0.01% 56,641
2012-05-18 2012-05-16 2.495 22,845 -1,419 0.01% 56,995
2012-05-11 2012-05-09 2.791 24,264 -1,418 0.01% 67,717
2012-05-09 2012-05-07 2.805 25,682 -142 0.01% 72,037
2012-05-03 2012-04-30 2.918 25,824 +1,135 0.01% 75,347
2012-04-27 2012-04-25 2.960 24,689 -7,662 0.01% 73,079
2012-04-25 2012-04-23 2.974 32,351 -3,548 0.02% 96,215
2012-04-12 2012-04-10 2.875 35,899 +710 0.02% 103,225
2012-04-10 2012-04-03 2.946 35,189 +709 0.02% 103,663
2012-04-05 2012-04-02 2.875 34,480 +2,271 0.02% 99,145
2012-04-03 2012-03-30 2.890 32,209 +2,128 0.02% 93,069
2012-04-02 2012-03-29 2.932 30,081 +284 0.02% 88,192
2012-03-30 2012-03-28 2.918 29,797 +6,527 0.02% 86,939
2012-03-29 2012-03-27 3.087 23,270 -8,230 0.01% 71,831
2012-03-28 2012-03-26 3.073 31,500 +1,845 0.02% 96,792
2012-03-27 2012-03-23 3.073 29,655 +1,419 0.02% 91,123
2012-03-26 2012-03-22 3.073 28,236 +6,527 0.01% 86,763
2012-03-23 2012-03-21 3.101 21,709 -6,386 0.01% 67,319
2012-03-22 2012-03-20 3.143 28,095 +710 0.01% 88,309
2012-03-21 2012-03-19 3.200 27,385 +284 0.01% 87,622
2012-03-20 2012-03-16 3.284 27,101 +5,533 0.01% 89,005
2012-03-19 2012-03-15 3.270 21,568 -3,405 0.01% 70,529
2012-03-16 2012-03-14 3.326 24,973 -8,797 0.01% 83,072
2012-03-15 2012-03-13 3.186 33,770 +425 0.02% 107,575
2012-03-08 2012-03-06 3.101 33,345 +142 0.02% 103,401
2012-03-07 2012-03-05 3.270 33,203 -142 0.02% 108,577
2012-03-06 2012-03-02 3.326 33,345 +710 0.02% 110,921
2012-02-29 2012-02-27 3.270 32,635 +11,351 0.02% 106,720
2012-02-28 2012-02-24 3.425 21,284 +4,399 0.01% 72,901
2012-02-27 2012-02-23 3.397 16,885 +2,696 0.01% 57,358
2012-02-24 2012-02-22 3.383 14,189 -12,061 0.01% 47,999
2012-02-23 2012-02-21 3.326 26,250 +2,270 0.01% 87,320
2012-02-22 2012-02-20 3.383 23,980 +9,791 0.01% 81,121
2012-02-21 2012-02-17 3.453 14,189 -18,162 0.01% 48,999
2012-02-20 2012-02-16 3.425 32,351 +425 0.02% 110,807
2012-02-17 2012-02-15 3.594 31,926 -709 0.02% 114,751
2012-02-16 2012-02-14 3.453 32,635 -426 0.02% 112,700
2012-02-15 2012-02-13 3.594 33,061 +11,919 0.02% 118,831
2012-02-14 2012-02-10 3.453 21,142 -6,811 0.01% 73,010
2012-02-13 2012-02-09 3.510 27,953 +5,250 0.01% 98,107
2012-02-10 2012-02-08 3.383 22,703 -4,256 0.01% 76,801
2012-02-09 2012-02-07 3.284 26,959 -852 0.01% 88,538
2012-02-08 2012-02-06 3.355 27,811 -2,696 0.01% 93,297
2012-02-07 2012-02-03 3.425 30,507 +4,115 0.02% 104,491
2012-02-06 2012-02-02 3.298 26,392 +2,838 0.01% 87,048
2012-02-03 2012-02-01 3.143 23,554 -10,216 0.01% 74,036
2012-02-02 2012-01-31 3.059 33,770 +3,689 0.02% 103,291
2012-02-01 2012-01-30 3.045 30,081 +6,385 0.02% 91,584
2012-01-30 2012-01-26 3.087 23,696 -2,838 0.01% 73,146
2012-01-27 2012-01-20 3.171 26,534 +7,379 0.01% 84,151
2012-01-20 2012-01-18 2.890 19,155 -5,109 0.01% 55,349
2012-01-19 2012-01-17 2.932 24,264 -7,236 0.01% 71,137
2012-01-17 2012-01-13 2.890 31,500 +11,068 0.02% 91,020
2012-01-16 2012-01-12 2.904 20,432 -12,487 0.01% 59,327
2012-01-13 2012-01-11 2.819 32,919 -3,973 0.02% 92,800
2012-01-09 2012-01-05 2.777 36,892 +6,385 0.02% 102,440
2012-01-06 2012-01-04 2.861 30,507 +3,122 0.02% 87,291
2012-01-05 2012-01-03 2.960 27,385 -7,095 0.01% 81,060
2012-01-04 2011-12-30 2.749 34,480 -709 0.02% 94,771
2012-01-03 2011-12-29 2.749 35,189 -284 0.02% 96,719
2011-12-30 2011-12-28 2.763 35,473 +284 0.02% 98,000
2011-12-29 2011-12-23 2.833 35,189 +9,648 0.02% 99,695
2011-12-23 2011-12-21 2.918 25,541 +426 0.01% 74,521
2011-12-22 2011-12-20 2.904 25,115 -8,088 0.01% 72,924
2011-12-19 2011-12-15 2.960 33,203 +6,669 0.02% 98,281
2011-12-16 2011-12-14 2.932 26,534 +142 0.01% 77,793
2011-12-15 2011-12-13 3.101 26,392 -2,980 0.01% 81,840
2011-12-13 2011-12-09 3.171 29,372 -3,973 0.01% 93,151
2011-12-08 2011-12-06 3.171 33,345 +7,379 0.02% 105,751
2011-12-07 2011-12-05 3.214 25,966 -1,561 0.01% 83,447
2011-12-06 2011-12-02 3.270 27,527 -2,128 0.01% 90,016
2011-12-05 2011-12-01 3.312 29,655 -3,264 0.02% 98,229
2011-12-02 2011-11-30 3.228 32,919 +1,419 0.02% 106,256
2011-12-01 2011-11-29 3.256 31,500 -1,845 0.02% 102,564
2011-11-29 2011-11-25 3.087 33,345 +3,264 0.02% 102,931
2011-11-25 2011-11-23 2.988 30,081 +5,250 0.02% 89,888
2011-11-24 2011-11-22 3.171 24,831 +1,135 0.01% 78,750
2011-11-23 2011-11-21 3.270 23,696 +1,845 0.01% 77,488
2011-11-22 2011-11-18 3.439 21,851 -6,102 0.01% 75,151
2011-11-21 2011-11-17 3.594 27,953 +568 0.01% 100,471
2011-11-18 2011-11-16 3.735 27,385 -284 0.01% 102,289
2011-11-17 2011-11-15 3.947 27,669 -6,101 0.01% 109,200
2011-11-16 2011-11-14 3.665 33,770 +1,419 0.02% 123,759
2011-11-15 2011-11-11 3.186 32,351 +10,500 0.02% 103,055
2011-11-14 2011-11-10 3.101 21,851 -5,108 0.01% 67,759
2011-11-11 2011-11-09 3.242 26,959 -284 0.01% 87,399
2011-11-10 2011-11-08 3.214 27,243 -5,392 0.01% 87,551
2011-11-08 2011-11-04 3.284 32,635 +6,811 0.02% 107,180
2011-11-07 2011-11-03 3.270 25,824 -1,419 0.01% 84,447
2011-11-04 2011-11-02 3.284 27,243 +7,520 0.01% 89,471
2011-11-03 2011-11-01 3.242 19,723 +2,838 0.01% 63,940
2011-11-02 2011-10-31 3.341 16,885 -6,527 0.01% 56,406
2011-11-01 2011-10-28 3.383 23,412 +9,223 0.01% 79,199
2011-10-31 2011-10-27 3.383 14,189 -6,102 0.01% 47,999
2011-10-28 2011-10-26 3.214 20,291 -1,418 0.01% 65,209
2011-10-27 2011-10-25 3.214 21,709 -2,555 0.01% 69,767
2011-10-25 2011-10-21 3.143 24,264 -283 0.01% 76,268
2011-10-24 2011-10-20 3.059 24,547 -8,088 0.01% 75,081
2011-10-21 2011-10-19 3.157 32,635 +15,040 0.02% 103,040
2011-10-20 2011-10-18 3.101 17,595 +3,406 0.01% 54,561
2011-10-19 2011-10-17 3.270 14,189 -15,183 0.01% 46,399
2011-10-18 2011-10-14 3.157 29,372 +1,136 0.01% 92,737
2011-10-17 2011-10-13 3.383 28,236 +13,621 0.01% 95,518
2011-10-14 2011-10-12 3.453 14,615 -27,101 0.01% 50,470
2011-10-13 2011-10-11 3.411 41,716 +10,074 0.02% 142,295
2011-10-12 2011-10-10 2.664 31,642 +284 0.02% 84,294
2011-10-11 2011-10-07 2.565 31,358 +15,040 0.02% 80,444
2011-10-10 2011-10-06 2.382 16,318 -3,547 0.01% 38,871
2011-10-07 2011-10-04 2.255 19,865 +5,676 0.01% 44,800
2011-10-06 2011-10-03 2.368 14,189 -5,392 0.01% 33,600
2011-10-04 2011-09-30 2.551 19,581 +851 0.01% 49,956
2011-10-03 2011-09-28 2.622 18,730 +2,129 0.01% 49,105
2011-09-30 2011-09-27 2.650 16,601 -7,804 0.01% 43,991
2011-09-28 2011-09-26 2.565 24,405 -142 0.01% 62,607
2011-09-27 2011-09-23 2.678 24,547 -9,223 0.01% 65,739
2011-09-26 2011-09-22 2.622 33,770 -568 0.02% 88,535
2011-09-23 2011-09-21 2.805 34,338 +19,865 0.02% 96,316
2011-09-22 2011-09-20 2.791 14,473 -851 0.01% 40,392
2011-09-21 2011-09-19 2.904 15,324 +851 0.01% 44,495
2011-09-19 2011-09-15 3.115 14,473 -851 0.01% 45,084
2011-09-16 2011-09-14 3.073 15,324 -14,048 0.01% 47,087
2011-09-15 2011-09-12 3.129 29,372 +14,899 0.01% 91,909
2011-09-14 2011-09-09 3.383 14,473 -5,818 0.01% 48,960
2011-09-12 2011-09-08 3.467 20,291 -10,925 0.01% 70,358
2011-09-09 2011-09-07 3.524 31,216 +6,669 0.02% 109,999
2011-09-08 2011-09-06 3.665 24,547 -11,210 0.01% 89,959
2011-09-07 2011-09-05 3.425 35,757 +21,284 0.02% 122,473
2011-09-06 2011-09-02 3.947 14,473 -9,932 0.01% 57,120
2011-09-05 2011-09-01 3.806 24,405 +1,844 0.01% 92,878
2011-09-02 2011-08-31 3.524 22,561 -9,365 0.01% 79,501
2011-09-01 2011-08-30 2.918 31,926 +14,615 0.02% 93,151
2011-08-31 2011-08-29 2.890 17,311 +9,649 0.01% 50,021
2011-08-30 2011-08-26 2.819 7,662 -142 0.00% 21,600
2011-08-29 2011-08-25 2.819 7,804 -10,216 0.00% 22,000
2011-08-26 2011-08-24 3.115 18,020 +12,486 0.01% 56,133
2011-08-25 2011-08-23 5.286 5,534 +3,122 0.00% 29,251
2011-08-24 2011-08-22 5.779 2,412 -426 0.00% 13,939
2011-08-23 2011-08-19 5.920 2,838 -3,547 0.00% 16,801
2011-08-22 2011-08-18 5.990 6,385 -3,547 0.00% 38,249
2011-08-19 2011-08-17 6.343 9,932 +8,513 0.01% 62,997
2011-08-18 2011-08-16 6.977 1,419 +993 0.00% 9,901
2011-08-17 2011-08-15 6.977 426 -6,243 0.00% 2,972
2011-08-16 2011-08-12 6.907 6,669 +5,392 0.00% 46,061
2011-08-15 2011-08-11 6.625 1,277 -3,122 0.00% 8,460
2011-08-12 2011-08-10 7.189 4,399 +1,703 0.00% 31,623
2011-08-11 2011-08-09 7.189 2,696 +2,412 0.00% 19,380
2011-08-10 2011-08-08 7.893 284 -5,675 0.00% 2,242
2011-08-09 2011-08-05 7.189 5,959 +3,263 0.00% 42,837
2011-08-08 2011-08-04 10.149 2,696 -3,689 0.00% 27,361
2011-08-05 2011-08-03 10.430 6,385 +6,101 0.00% 66,599
2011-08-04 2011-08-02 10.712 284 -2,128 0.00% 3,042
2011-08-02 2011-07-29 10.571 2,412 +709 0.00% 25,498
2011-08-01 2011-07-28 10.571 1,703 -1,419 0.00% 18,003
2011-07-29 2011-07-27 10.712 3,122 -2,412 0.00% 33,444
2011-07-28 2011-07-26 10.853 5,534 +284 0.00% 60,062
2011-07-27 2011-07-25 10.149 5,250 -59,595 0.00% 53,280
2011-07-26 2011-07-22 9.867 64,845 +4,967 0.03% 639,804
2011-07-19 2011-07-15 9.303 59,878 -4,683 0.03% 557,036
2011-07-18 2011-07-14 9.585 64,561 -2,270 0.03% 618,802
2011-07-15 2011-07-13 8.880 66,831 +1,703 0.03% 593,459
2011-07-11 2011-07-07 8.034 65,128 +5,250 0.03% 523,257
2011-07-05 2011-06-30 6.766 59,878 -4,115 0.03% 405,117
2011-07-04 2011-06-29 6.695 63,993 +4,115 0.03% 428,448
2011-06-30 2011-06-28 6.625 59,878 -1,703 0.03% 396,677
2011-06-24 2011-06-22 6.061 61,581 +1,703 0.03% 373,240
2011-06-22 2011-06-20 5.568 59,878 -7,237 0.03% 333,378
2011-06-21 2011-06-17 5.568 67,115 +7,237 0.03% 373,671
2011-06-20 2011-06-16 5.990 59,878 -5,818 0.03% 358,698
2011-06-17 2011-06-15 6.413 65,696 +3,689 0.03% 421,330
2011-06-14 2011-06-10 6.695 62,007 -1,702 0.03% 415,152
2011-06-13 2011-06-09 6.695 63,709 -2,838 0.03% 426,547
2011-06-10 2011-06-08 6.695 66,547 -2,271 0.03% 445,548
2011-06-08 2011-06-03 6.766 68,818 -283 0.03% 465,603
2011-06-07 2011-06-02 6.625 69,101 +1,986 0.04% 457,778
2011-06-03 2011-06-01 6.695 67,115 +6,527 0.03% 449,351
2011-06-02 2011-05-31 6.907 60,588 -2,128 0.03% 418,461
2011-06-01 2011-05-30 6.907 62,716 -5,108 0.03% 433,159
2011-05-31 2011-05-27 6.907 67,824 +6,385 0.03% 468,438
2011-05-26 2011-05-24 6.484 61,439 -4,115 0.03% 398,359
2011-05-25 2011-05-23 6.131 65,554 +4,115 0.03% 401,940
2011-05-24 2011-05-20 6.343 61,439 -568 0.03% 389,699
2011-05-23 2011-05-19 6.484 62,007 +7,095 0.03% 402,042
2011-05-20 2011-05-18 6.484 54,912 +284 0.03% 356,039
2011-05-19 2011-05-17 6.272 54,628 -8,372 0.03% 342,648
2011-05-18 2011-05-16 6.343 63,000 +10,216 0.03% 399,600
2011-04-18 2011-04-14 5.286 52,784 +142 0.03% 279,001
2011-04-11 2011-04-07 5.215 52,642 -2,838 0.03% 274,541
2011-02-24 2011-02-22 4.651 55,480 -3,547 0.03% 258,061
2011-02-21 2011-02-17 4.792 59,027 -4,257 0.03% 282,880
2010-12-20 2010-12-16 5.497 63,284 -284 0.03% 347,881
2010-12-15 2010-12-13 5.356 63,568 -567 0.03% 340,482
2010-12-10 2010-12-08 5.074 64,135 +5,392 0.03% 325,439
2010-12-08 2010-12-06 5.004 58,743 -993 0.03% 293,939
2010-12-07 2010-12-03 4.651 59,736 -1,561 0.03% 277,858
2010-12-06 2010-12-02 4.933 61,297 -426 0.03% 302,399
2010-12-03 2010-12-01 5.215 61,723 -2,980 0.03% 321,900
2010-12-02 2010-11-30 5.286 64,703 +1,561 0.03% 342,002
2010-12-01 2010-11-29 4.370 63,142 +426 0.03% 275,900
2010-11-24 2010-11-22 5.356 62,716 +2,554 0.03% 335,919
2010-11-23 2010-11-19 5.356 60,162 +567 0.03% 322,239
2010-11-11 2010-11-09 6.272 59,595 +994 0.03% 373,803
2010-11-10 2010-11-08 6.413 58,601 +283 0.03% 375,828
2010-10-28 2010-10-26 6.766 58,318 -1,135 0.03% 394,563
2010-10-27 2010-10-25 6.272 59,453 +1,703 0.03% 372,912
2010-10-25 2010-10-21 6.343 57,750 -1,135 0.03% 366,300
2010-10-22 2010-10-20 6.343 58,885 +1,135 0.03% 373,499
2010-10-21 2010-10-19 6.413 57,750 +2,128 0.03% 370,370
2010-10-20 2010-10-18 6.413 55,622 -1,419 0.03% 356,722
2010-10-15 2010-10-13 6.061 57,041 -133,804 0.03% 345,723
2010-10-14 2010-10-12 5.990 190,845 -356,432 0.10% 1,143,252
2010-10-13 2010-10-11 6.131 547,277 -104,716 0.28% 3,355,590
2010-10-12 2010-10-08 6.343 651,993 -586,014 0.33% 4,135,498
2010-10-11 2010-10-07 6.343 1,238,007 -177,081 0.63% 7,852,502
2010-10-08 2010-10-06 6.554 1,415,088 +4,257 0.72% 9,274,891
2010-10-07 2010-10-05 6.202 1,410,831 -2,946 0.72% 8,749,839
2010-10-06 2010-10-04 6.131 1,413,777 -6,703 0.72% 8,668,473
2010-10-05 2010-09-30 6.131 1,420,480 -2,270 0.72% 8,709,572
2010-09-30 2010-09-28 6.202 1,422,750 +2,838 0.82% 8,823,760
2010-09-28 2010-09-24 6.484 1,419,912 -4,966 0.82% 9,206,439
2010-09-27 2010-09-22 6.695 1,424,878 +1,418,919 0.83% 9,539,897
2010-09-13 2010-09-09 7.330 5,959 -426 0.00% 43,677
2010-09-09 2010-09-07 7.611 6,385 +993 0.00% 48,599
2010-09-07 2010-09-03 7.189 5,392 +2,128 0.00% 38,761
2010-08-25 2010-08-23 7.470 3,264 -2,412 0.00% 24,384
2010-08-18 2010-08-16 7.752 5,676 +142 0.00% 44,003
2010-08-17 2010-08-13 7.611 5,534 +1,419 0.00% 42,122
2010-08-11 2010-08-09 8.316 4,115 -5,250 0.00% 34,221
2010-08-06 2010-08-04 8.457 9,365 -142 0.01% 79,201
2010-08-04 2010-08-02 8.034 9,507 +142 0.01% 76,382
2010-08-03 2010-07-30 8.034 9,365 +9,081 0.01% 75,241
2010-07-29 2010-07-27 8.457 284 -2,412 0.00% 2,402
2010-07-28 2010-07-26 8.457 2,696 -3,973 0.00% 22,800
2010-07-26 2010-07-22 7.611 6,669 +993 0.00% 50,761
2010-07-20 2010-07-16 7.752 5,676 -1,277 0.00% 44,003
2010-07-13 2010-07-09 7.893 6,953 +568 0.00% 54,882
2010-07-12 2010-07-08 7.893 6,385 -28,946 0.00% 50,399
2010-07-09 2010-07-07 7.048 35,331 -44,838 0.02% 248,999
2010-06-29 2010-06-25 7.611 80,169 -1,561 0.05% 610,201
2010-06-24 2010-06-22 8.175 81,730 +1,987 0.05% 668,162
2010-06-22 2010-06-18 7.893 79,743 +425 0.05% 629,438
2010-06-11 2010-06-09 7.189 79,318 +426 0.05% 570,183
2010-06-07 2010-06-03 7.752 78,892 -709 0.05% 611,601
2010-06-04 2010-06-02 7.611 79,601 +2,128 0.05% 605,877
2010-06-02 2010-05-31 7.893 77,473 +1,419 0.04% 611,520
2010-06-01 2010-05-28 7.470 76,054 +568 0.04% 568,160
2010-05-31 2010-05-27 7.330 75,486 -568 0.04% 553,276
2010-05-28 2010-05-26 6.766 76,054 -2,980 0.04% 514,560
2010-05-27 2010-05-25 6.625 79,034 -284 0.05% 523,581
2010-05-20 2010-05-18 8.034 79,318 +284 0.05% 637,263
2010-05-18 2010-05-14 8.598 79,034 +426 0.05% 679,542
2010-05-10 2010-05-06 9.021 78,608 +20,574 0.05% 709,119
2010-05-06 2010-05-04 9.867 58,034 +284 0.03% 572,602
2010-05-05 2010-05-03 10.149 57,750 +2,980 0.03% 586,080
2010-05-03 2010-04-29 10.008 54,770 -852 0.03% 548,117
2010-04-30 2010-04-28 9.444 55,622 -2,270 0.03% 525,284
2010-04-27 2010-04-23 10.008 57,892 +3,122 0.03% 579,361
2010-04-16 2010-04-14 10.430 54,770 -133,804 0.03% 571,277
2010-04-15 2010-04-13 11.135 188,574 -547,987 0.11% 2,099,816
2010-04-14 2010-04-12 10.712 736,561 -196,804 0.43% 7,890,322
2010-04-13 2010-04-09 9.867 933,365 -165,588 0.54% 9,209,201
2010-04-12 2010-04-08 10.008 1,098,953 -89,533 0.64% 10,997,903
2010-04-09 2010-04-07 10.008 1,188,486 +206,452 0.69% 11,893,915
2010-04-08 2010-04-01 10.008 982,034 +20,716 0.57% 9,827,822
2010-03-26 2010-03-24 10.149 961,318 +1,561 0.56% 9,756,004
2010-03-25 2010-03-23 10.290 959,757 +2,412 0.56% 9,875,443
2010-03-23 2010-03-19 10.712 957,345 -1,560 0.55% 10,255,444
2010-03-22 2010-03-18 10.712 958,905 -1,419 0.56% 10,272,156
2010-03-19 2010-03-17 10.853 960,324 +2,128 0.56% 10,422,716
2010-03-18 2010-03-16 10.149 958,196 -1,419 0.56% 9,724,321
2010-03-17 2010-03-15 10.008 959,615 +1,277 0.56% 9,603,461
2010-03-16 2010-03-12 10.290 958,338 +1,561 0.56% 9,860,842
2010-03-15 2010-03-11 9.867 956,777 +860,149 0.55% 9,440,200
2010-03-12 2010-03-10 10.430 96,628 -568 0.06% 1,007,876
2010-03-11 2010-03-09 10.712 97,196 +142 0.06% 1,041,201
2010-03-10 2010-03-08 11.276 97,054 -142 0.06% 1,094,399
2010-03-09 2010-03-05 10.571 97,196 +14,189 0.06% 1,027,501
2010-03-08 2010-03-04 9.867 83,007 +1,419 0.05% 819,002
2010-03-05 2010-03-03 10.008 81,588 +3,547 0.05% 816,502
2010-03-04 2010-03-02 10.430 78,041 +24,832 0.05% 814,005
2010-02-17 2010-02-11 7.189 53,209 -861,568 0.03% 382,497
2010-02-10 2010-02-08 7.189 914,777 +284 0.53% 6,575,940
2010-02-09 2010-02-05 7.048 914,493 +284 0.53% 6,444,998
2010-02-01 2010-01-28 7.189 914,209 -162,412 0.53% 6,571,857
2010-01-29 2010-01-27 7.048 1,076,621 +710 0.62% 7,587,615
2010-01-28 2010-01-26 7.330 1,075,911 +161,702 0.62% 7,885,915
2010-01-27 2010-01-25 7.611 914,209 -337,561 0.53% 6,958,437
2010-01-19 2010-01-15 8.034 1,251,770 +3,405 0.73% 10,057,078
2010-01-18 2010-01-14 7.189 1,248,365 +284,563 0.72% 8,973,961
2010-01-14 2010-01-12 6.625 963,802 +49,593 0.56% 6,384,959
2010-01-13 2010-01-11 6.836 914,209 -338,980 0.53% 6,249,707
2009-12-30 2009-12-28 7.048 1,253,189 -62,858 0.76% 8,831,999
2009-12-29 2009-12-24 6.484 1,316,047 +3,973 0.79% 8,532,998
2009-12-28 2009-12-22 6.343 1,312,074 +567 0.79% 8,322,298
2009-12-22 2009-12-18 6.343 1,311,507 -1,277 0.79% 8,318,702
2009-12-21 2009-12-17 6.484 1,312,784 -1,561 0.79% 8,511,841
2009-12-18 2009-12-16 6.836 1,314,345 +322,345 0.79% 8,985,113
2009-12-17 2009-12-15 7.189 992,000 -507,264 0.60% 7,131,063
2009-12-15 2009-12-11 7.048 1,499,264 +284 0.90% 10,566,242
2009-12-14 2009-12-10 7.611 1,498,980 -364,344 0.90% 11,409,379
2009-12-09 2009-12-07 8.175 1,863,324 +23,040 1.12% 15,233,117
2009-12-08 2009-12-04 8.457 1,840,284 +2,129 1.11% 15,563,545
2009-12-07 2009-12-03 8.880 1,838,155 +112,256 1.11% 16,322,816
2009-12-04 2009-12-02 9.021 1,725,899 -136,290 1.04% 15,569,253
2009-12-03 2009-12-01 8.880 1,862,189 +2,980 1.12% 16,536,238
2009-12-02 2009-11-30 9.021 1,859,209 +37,743 1.12% 16,771,836
2009-11-27 2009-11-25 9.585 1,821,466 -1,277 1.10% 17,458,318
2009-11-25 2009-11-23 9.867 1,822,743 -426 1.10% 17,984,398
2009-11-24 2009-11-20 9.867 1,823,169 +3,264 1.10% 17,988,601
2009-11-23 2009-11-19 9.726 1,819,905 +158,067 1.10% 17,699,876
2009-11-20 2009-11-18 10.290 1,661,838 +306,629 1.00% 17,099,522
2009-11-19 2009-11-17 10.290 1,355,209 +157,500 0.82% 13,944,455
2009-11-12 2009-11-10 9.444 1,197,709 +1,277 0.72% 11,310,936
2009-11-11 2009-11-09 9.867 1,196,432 -411,487 0.72% 11,804,796
2009-11-09 2009-11-05 9.162 1,607,919 +1,605,933 0.97% 14,731,601
2009-11-06 2009-11-04 9.303 1,986 -994 0.00% 18,475
2009-11-04 2009-11-02 9.726 2,980 -465,405 0.00% 28,983
2009-11-03 2009-10-30 10.149 468,385 +2,980 0.28% 4,753,439
2009-10-28 2009-10-23 10.290 465,405 +851 0.28% 4,788,796
2009-10-27 2009-10-22 10.290 464,554 -851 0.28% 4,780,039
2009-10-22 2009-10-20 10.430 465,405 +3,121 0.28% 4,854,396
2009-10-20 2009-10-16 10.149 462,284 -4,115 0.28% 4,691,522
2009-10-19 2009-10-15 10.149 466,399 -66,831 0.28% 4,733,284
2009-10-16 2009-10-14 10.149 533,230 +568 0.32% 5,411,523
2009-10-15 2009-10-13 10.008 532,662 -568 0.32% 5,330,678
2009-10-12 2009-10-08 10.290 533,230 -425 0.32% 5,486,683
2009-10-09 2009-10-07 10.149 533,655 +567 0.32% 5,415,836
2009-10-08 2009-10-06 10.571 533,088 +426 0.32% 5,635,502
2009-10-06 2009-10-02 10.008 532,662 +12,203 0.32% 5,330,678
2009-09-29 2009-09-25 10.430 520,459 +283 0.31% 5,428,635
2009-09-25 2009-09-23 10.853 520,176 +710 0.31% 5,645,644
2009-09-24 2009-09-22 10.430 519,466 -1,419 0.31% 5,418,278
2009-09-22 2009-09-18 10.290 520,885 -568 0.31% 5,359,659
2009-09-21 2009-09-17 10.571 521,453 +852 0.31% 5,512,503
2009-09-18 2009-09-16 11.276 520,601 -1,845 0.31% 5,870,396
2009-09-17 2009-09-15 10.290 522,446 +6,243 0.31% 5,375,721
2009-09-16 2009-09-14 10.430 516,203 +431,210 0.31% 5,384,243
2009-09-11 2009-09-09 11.558 84,993 -1,135 0.05% 982,357
2009-09-10 2009-09-08 11.558 86,128 +709 0.05% 995,476
2009-09-09 2009-09-07 11.417 85,419 -426 0.05% 975,241
2009-09-08 2009-09-04 9.162 85,845 +710 0.05% 786,504
2009-09-07 2009-09-03 9.162 85,135 -4,824 0.05% 779,999
2009-09-04 2009-09-02 8.457 89,959 +709 0.05% 760,796
2009-09-03 2009-09-01 8.739 89,250 +1,845 0.05% 779,960
2009-09-02 2009-08-31 9.162 87,405 +8,939 0.05% 800,796
2009-09-01 2009-08-28 9.444 78,466 -568 0.05% 741,018
2009-08-31 2009-08-27 9.585 79,034 +2,412 0.05% 757,522
2009-08-27 2009-08-25 9.585 76,622 +5,676 0.05% 734,404
2009-08-26 2009-08-24 8.457 70,946 -126,426 0.04% 600,000
2009-08-25 2009-08-21 11.276 197,372 -248,736 0.12% 2,225,604
2009-08-24 2009-08-20 11.417 446,108 -283,784 0.27% 5,093,279
2009-08-21 2009-08-19 11.276 729,892 +139,764 0.44% 8,230,401
2009-08-20 2009-08-18 11.417 590,128 +250,864 0.36% 6,737,576
2009-08-19 2009-08-17 12.827 339,264 +122,169 0.20% 4,351,626
2009-08-18 2009-08-14 13.813 217,095 -162,182 0.13% 2,998,806
2009-08-17 2009-08-13 13.954 379,277 +72,365 0.23% 5,292,540
2009-08-14 2009-08-12 13.109 306,912 +3,689 0.19% 4,023,178
2009-08-13 2009-08-11 14.659 303,223 +229,297 0.18% 4,444,960
2009-08-12 2009-08-10 16.350 73,926 +568 0.04% 1,208,725
2009-08-11 2009-08-07 16.069 73,358 -138,345 0.04% 1,178,758
2009-08-10 2009-08-06 17.196 211,703 -107,128 0.13% 3,640,485
2009-08-07 2009-08-05 17.478 318,831 -568 0.19% 5,572,559
2009-08-06 2009-08-04 17.196 319,399 +1,419 0.19% 5,492,446
2009-08-05 2009-08-03 17.619 317,980 +155,656 0.19% 5,602,505
2009-08-04 2009-07-31 17.619 162,324 +72,365 0.10% 2,859,994
2009-08-03 2009-07-30 16.632 89,959 +567 0.05% 1,496,232
2009-07-31 2009-07-29 17.055 89,392 -426 0.05% 1,524,602
2009-07-30 2009-07-28 17.055 89,818 +2,129 0.05% 1,531,867
2009-07-29 2009-07-27 16.914 87,689 -231,568 0.05% 1,483,197
2009-07-28 2009-07-24 16.914 319,257 -284 0.19% 5,400,004
2009-07-27 2009-07-23 16.914 319,541 +8,372 0.19% 5,404,808
2009-07-24 2009-07-22 16.914 311,169 +137,493 0.19% 5,263,201
2009-07-23 2009-07-21 14.800 173,676 -166,865 0.10% 2,570,405
2009-07-21 2009-07-17 14.236 340,541 +42,284 0.21% 4,848,007
2009-07-20 2009-07-16 14.518 298,257 +226,743 0.18% 4,330,124
2009-07-17 2009-07-15 14.377 71,514 +568 0.04% 1,028,167
2009-07-16 2009-07-14 13.672 70,946 -71,655 0.04% 970,001
2009-07-14 2009-07-10 13.250 142,601 -5,392 0.09% 1,889,395
2009-07-13 2009-07-09 13.672 147,993 -568 0.09% 2,023,417
2009-06-12 2009-06-10 8.457 148,561 -1,135 0.09% 1,256,402
2009-06-11 2009-06-09 7.893 149,696 +710 0.09% 1,181,600
2009-06-10 2009-06-08 8.457 148,986 +993 0.09% 1,259,996
2009-06-09 2009-06-05 8.316 147,993 +1,419 0.09% 1,230,738
2009-06-03 2009-06-01 6.977 146,574 +142,601 0.09% 1,022,668
2009-05-29 2009-05-26 7.893 3,973 +3,973 0.00% 31,360
2009-05-26 2009-05-22 8.598 0 -11,919
2009-05-25 2009-05-21 7.330 11,919 +10,926 0.01% 87,361
2009-05-20 2009-05-18 2.594 993 -12,629 0.00% 2,575
2009-05-19 2009-05-15 2.255 13,622 -3,973 0.01% 30,721
2009-05-15 2009-05-13 1.875 17,595 +568 0.01% 32,985
2009-05-14 2009-05-12 1.762 17,027 +2,838 0.01% 30,000
2009-05-12 2009-05-08 1.776 14,189 +4,257 0.01% 25,200
2009-05-11 2009-05-07 1.818 9,932 -11,352 0.01% 18,059
2009-05-08 2009-05-06 1.691 21,284 +1,419 0.01% 36,000
2009-04-17 2009-04-15 1.734 19,865 +568 0.01% 34,440
2009-04-14 2009-04-08 1.536 19,297 +5,392 0.01% 29,648
2009-04-09 2009-04-07 1.635 13,905 +4,824 0.01% 22,735
2009-04-08 2009-04-06 1.677 9,081 +9,081 0.01% 15,232
2009-04-07 2009-04-03 1.621 0 -71
2009-01-23 2009-01-21 1.085 71 -61,013 0.00% 77
2009-01-20 2009-01-16 1.254 61,084 -61,014 0.04% 76,628
2009-01-09 2009-01-07 1.635 122,098 +33,770 0.07% 199,636
2009-01-08 2009-01-06 1.565 88,328 +54,203 0.05% 138,195
2008-12-15 2008-12-11 1.001 34,125 +34,054 0.02% 34,151
2008-11-26 2008-11-24 0.987 71 -24,831 0.00% 70
2008-10-30 2008-10-28 1.085 24,902 -51,081 0.02% 27,027
2008-09-25 2008-09-23 2.763 75,983 +51,081 0.05% 209,916
2008-08-05 2008-08-01 4.651 24,902 -95,351 0.02% 115,830
2008-06-12 2008-06-10 3.482 120,253 -1,419 0.07% 418,664
2008-06-04 2008-06-02 3.524 121,672 -71 0.07% 428,749
2008-06-03 2008-05-30 3.524 121,743 +142 0.07% 428,999
2008-03-28 2008-03-26 4.370 121,601 -25,541 0.07% 531,338
2008-03-27 2008-03-25 4.651 147,142 -9,932 0.09% 684,421
2008-02-18 2008-02-14 12.122 157,074 +157,074 0.10% 1,904,036
2007-06-26 2007-06-22 19.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top