History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-10-13 | 2025-10-09 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-10-03 | 2025-09-30 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-10-02 | 2025-09-29 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-09-30 | 2025-09-26 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-29 | 2025-09-25 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-24 | 2025-09-22 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-23 | 2025-09-19 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-09-22 | 2025-09-18 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-19 | 2025-09-17 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-09-16 | 2025-09-12 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-11 | 2025-09-09 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-10 | 2025-09-08 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-09 | 2025-09-05 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-09-08 | 2025-09-04 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-09-04 | 2025-09-02 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-09-03 | 2025-09-01 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-09-02 | 2025-08-29 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-09-01 | 2025-08-28 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-08-28 | 2025-08-26 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-08-26 | 2025-08-22 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-08-25 | 2025-08-21 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-08-22 | 2025-08-20 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-08-20 | 2025-08-18 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-08-18 | 2025-08-14 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-08-12 | 2025-08-08 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-08-11 | 2025-08-07 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-08-08 | 2025-08-06 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-08-06 | 2025-08-04 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-08-05 | 2025-08-01 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-08-04 | 2025-07-31 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-08-01 | 2025-07-30 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-07-31 | 2025-07-29 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-07-30 | 2025-07-28 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-07-28 | 2025-07-24 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-07-25 | 2025-07-23 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-07-22 | 2025-07-18 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-07-21 | 2025-07-17 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-07-18 | 2025-07-16 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-07-17 | 2025-07-15 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-07-16 | 2025-07-14 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-07-15 | 2025-07-11 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-07-14 | 2025-07-10 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-07-11 | 2025-07-09 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-07-07 | 2025-07-03 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-07-02 | 2025-06-27 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-06-27 | 2025-06-25 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-06-26 | 2025-06-24 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-06-25 | 2025-06-23 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-06-19 | 2025-06-17 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-17 | 2025-06-13 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-16 | 2025-06-12 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-06-12 | 2025-06-10 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-11 | 2025-06-09 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-10 | 2025-06-06 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-09 | 2025-06-05 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-06-06 | 2025-06-04 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-06-05 | 2025-06-03 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-06-04 | 2025-06-02 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-06-03 | 2025-05-30 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-02 | 2025-05-29 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-05-30 | 2025-05-28 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-05-28 | 2025-05-26 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-27 | 2025-05-23 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-05-26 | 2025-05-22 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-05-23 | 2025-05-21 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-05-20 | 2025-05-16 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-05-16 | 2025-05-14 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-13 | 2025-05-09 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-12 | 2025-05-08 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-09 | 2025-05-07 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-08 | 2025-05-06 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-05-07 | 2025-05-02 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-05-06 | 2025-04-30 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-05-02 | 2025-04-29 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-28 | 2025-04-24 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-04-24 | 2025-04-22 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-04-23 | 2025-04-17 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-04-16 | 2025-04-14 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-04-15 | 2025-04-11 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-04-14 | 2025-04-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-10 | 2025-04-08 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-04-09 | 2025-04-07 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-04-08 | 2025-04-03 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-04-07 | 2025-04-02 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-03 | 2025-04-01 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-03-31 | 2025-03-27 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-03-27 | 2025-03-25 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-03-24 | 2025-03-20 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-03-21 | 2025-03-19 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-03-20 | 2025-03-18 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-03-19 | 2025-03-17 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-03-18 | 2025-03-14 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-03-17 | 2025-03-13 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-03-14 | 2025-03-12 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-03-13 | 2025-03-11 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-03-12 | 2025-03-10 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-03-10 | 2025-03-06 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-06 | 2025-03-04 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-05 | 2025-03-03 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-03-04 | 2025-02-28 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-03-03 | 2025-02-27 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-02-28 | 2025-02-26 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-02-27 | 2025-02-25 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-02-26 | 2025-02-24 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-02-21 | 2025-02-19 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-02-20 | 2025-02-18 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-02-19 | 2025-02-17 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-02-18 | 2025-02-14 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-02-17 | 2025-02-13 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-02-14 | 2025-02-12 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-02-13 | 2025-02-11 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-02-12 | 2025-02-10 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-24 | 2025-01-22 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-23 | 2025-01-21 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-01-21 | 2025-01-17 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-01-20 | 2025-01-16 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-01-16 | 2025-01-14 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-01-15 | 2025-01-13 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-01-14 | 2025-01-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-01-09 | 2025-01-07 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-01-08 | 2025-01-06 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-01-06 | 2025-01-02 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-01-03 | 2024-12-31 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-01-02 | 2024-12-27 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-12-30 | 2024-12-24 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-12-27 | 2024-12-20 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-12-23 | 2024-12-19 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-12-20 | 2024-12-18 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-12-18 | 2024-12-16 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-17 | 2024-12-13 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-13 | 2024-12-11 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-12 | 2024-12-10 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-12-11 | 2024-12-09 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-12-06 | 2024-12-04 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-12-05 | 2024-12-03 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-12-04 | 2024-12-02 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-12-03 | 2024-11-29 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-11-29 | 2024-11-27 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-11-28 | 2024-11-26 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-11-27 | 2024-11-25 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-11-26 | 2024-11-22 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-11-22 | 2024-11-20 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-21 | 2024-11-19 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-11-20 | 2024-11-18 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-11-19 | 2024-11-15 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-11-15 | 2024-11-13 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-11-14 | 2024-11-12 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-11-11 | 2024-11-07 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-08 | 2024-11-06 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-11-06 | 2024-11-04 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-11-05 | 2024-11-01 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-10-31 | 2024-10-29 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-10-30 | 2024-10-28 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-10-29 | 2024-10-25 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-10-28 | 2024-10-24 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-10-25 | 2024-10-23 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-10-24 | 2024-10-22 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-10-23 | 2024-10-21 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-10-22 | 2024-10-18 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-10-21 | 2024-10-17 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-10-18 | 2024-10-16 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-17 | 2024-10-15 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-15 | 2024-10-10 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-14 | 2024-10-09 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-10 | 2024-10-08 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-10-09 | 2024-10-07 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-10-08 | 2024-10-04 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-10-07 | 2024-10-03 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-02 | 2024-09-27 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-09-26 | 2024-09-24 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-25 | 2024-09-23 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-09-24 | 2024-09-20 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-09-20 | 2024-09-17 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-09-17 | 2024-09-13 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-16 | 2024-09-12 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-13 | 2024-09-11 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-12 | 2024-09-10 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-09-11 | 2024-09-09 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-09-10 | 2024-09-05 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-09-05 | 2024-09-03 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-09-03 | 2024-08-30 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-09-02 | 2024-08-29 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-08-30 | 2024-08-28 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-08-29 | 2024-08-27 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-08-28 | 2024-08-26 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-08-26 | 2024-08-22 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-08-23 | 2024-08-21 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-08-22 | 2024-08-20 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-08-21 | 2024-08-19 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-08-20 | 2024-08-16 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-08-19 | 2024-08-15 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-08-16 | 2024-08-14 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-08-09 | 2024-08-07 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-07 | 2024-08-05 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-08-06 | 2024-08-02 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-08-05 | 2024-08-01 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-08-02 | 2024-07-31 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-01 | 2024-07-30 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-07-31 | 2024-07-29 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-07-30 | 2024-07-26 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-07-29 | 2024-07-25 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-07-26 | 2024-07-24 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-07-25 | 2024-07-23 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-07-24 | 2024-07-22 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-07-23 | 2024-07-19 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-07-22 | 2024-07-18 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-19 | 2024-07-17 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-07-18 | 2024-07-16 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-07-17 | 2024-07-15 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-07-16 | 2024-07-12 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-07-15 | 2024-07-11 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-07-11 | 2024-07-09 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-07-10 | 2024-07-08 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-07-09 | 2024-07-05 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-07-08 | 2024-07-04 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-07-05 | 2024-07-03 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-07-04 | 2024-07-02 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-07-03 | 2024-06-28 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-06-27 | 2024-06-25 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-06-26 | 2024-06-24 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-06-25 | 2024-06-21 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-24 | 2024-06-20 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-06-21 | 2024-06-19 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-06-20 | 2024-06-18 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-06-19 | 2024-06-17 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-06-17 | 2024-06-13 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-06-14 | 2024-06-12 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-13 | 2024-06-11 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-06-12 | 2024-06-07 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-11 | 2024-06-06 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-06-07 | 2024-06-05 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-06-06 | 2024-06-04 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-06-05 | 2024-06-03 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2024-06-03 | 2024-05-30 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-05-31 | 2024-05-29 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-05-30 | 2024-05-28 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-05-29 | 2024-05-27 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-05-28 | 2024-05-24 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-05-27 | 2024-05-23 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-05-24 | 2024-05-22 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-05-23 | 2024-05-21 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-05-22 | 2024-05-20 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-05-17 | 2024-05-14 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-05-16 | 2024-05-13 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-05-14 | 2024-05-10 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-05-13 | 2024-05-09 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-05-10 | 2024-05-08 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-05-09 | 2024-05-07 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-05-08 | 2024-05-06 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-05-06 | 2024-05-02 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-05-03 | 2024-04-30 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-05-02 | 2024-04-29 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-04-30 | 2024-04-26 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-04-29 | 2024-04-25 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-04-26 | 2024-04-24 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-04-25 | 2024-04-23 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-04-23 | 2024-04-19 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-04-19 | 2024-04-17 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-04-16 | 2024-04-12 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-04-15 | 2024-04-11 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-04-12 | 2024-04-10 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-04-09 | 2024-04-05 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-04-08 | 2024-04-03 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-04-03 | 2024-03-28 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-04-02 | 2024-03-27 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-03-28 | 2024-03-26 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-03-27 | 2024-03-25 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-03-26 | 2024-03-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-25 | 2024-03-21 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-22 | 2024-03-20 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-21 | 2024-03-19 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-03-20 | 2024-03-18 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-03-19 | 2024-03-15 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-03-18 | 2024-03-14 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-15 | 2024-03-13 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-14 | 2024-03-12 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-03-13 | 2024-03-11 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-03-12 | 2024-03-08 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-03-11 | 2024-03-07 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-03-08 | 2024-03-06 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-03-07 | 2024-03-05 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-03-05 | 2024-03-01 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-03-04 | 2024-02-29 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-03-01 | 2024-02-28 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-02-28 | 2024-02-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-02-23 | 2024-02-21 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-02-22 | 2024-02-20 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-02-21 | 2024-02-19 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-02-19 | 2024-02-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-16 | 2024-02-14 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-02-15 | 2024-02-09 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-02-14 | 2024-02-07 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-02-08 | 2024-02-06 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-02-02 | 2024-01-31 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-01-25 | 2024-01-23 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-01-24 | 2024-01-22 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-01-23 | 2024-01-19 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-01-19 | 2024-01-17 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-01-18 | 2024-01-16 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-01-17 | 2024-01-15 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-01-16 | 2024-01-12 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-01-15 | 2024-01-11 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-01-12 | 2024-01-10 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2024-01-11 | 2024-01-09 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2024-01-09 | 2024-01-05 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2024-01-08 | 2024-01-04 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2024-01-05 | 2024-01-03 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2024-01-04 | 2024-01-02 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-01-03 | 2023-12-29 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-01-02 | 2023-12-28 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2023-12-29 | 2023-12-27 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2023-12-28 | 2023-12-22 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2023-12-27 | 2023-12-21 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2023-12-22 | 2023-12-20 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2023-12-21 | 2023-12-19 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2023-12-20 | 2023-12-18 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2023-12-19 | 2023-12-15 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-12-18 | 2023-12-14 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-12-15 | 2023-12-13 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2023-12-12 | 2023-12-08 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2023-12-11 | 2023-12-07 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2023-12-08 | 2023-12-06 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-12-07 | 2023-12-05 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-12-06 | 2023-12-04 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-12-05 | 2023-12-01 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-12-04 | 2023-11-30 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-12-01 | 2023-11-29 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-11-30 | 2023-11-28 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-11-29 | 2023-11-27 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2023-11-28 | 2023-11-24 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2023-11-27 | 2023-11-23 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2023-11-24 | 2023-11-22 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2023-11-23 | 2023-11-21 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2023-11-22 | 2023-11-20 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2023-11-21 | 2023-11-17 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2023-11-20 | 2023-11-16 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2023-11-17 | 2023-11-15 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2023-11-16 | 2023-11-14 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-11-15 | 2023-11-13 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-11-14 | 2023-11-10 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2023-11-13 | 2023-11-09 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2023-11-10 | 2023-11-08 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2023-11-09 | 2023-11-07 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2023-11-08 | 2023-11-06 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2023-11-07 | 2023-11-03 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2023-11-06 | 2023-11-02 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2023-11-02 | 2023-10-31 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-11-01 | 2023-10-30 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-10-30 | 2023-10-26 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-10-27 | 2023-10-25 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-10-26 | 2023-10-24 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-10-25 | 2023-10-20 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-10-19 | 2023-10-17 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-10-18 | 2023-10-16 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-10-17 | 2023-10-13 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-10-16 | 2023-10-12 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-09-28 | 2023-09-26 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-09-27 | 2023-09-25 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-09-26 | 2023-09-22 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-09-25 | 2023-09-21 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-09-22 | 2023-09-20 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-09-21 | 2023-09-19 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-09-20 | 2023-09-18 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-09-19 | 2023-09-15 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-09-18 | 2023-09-14 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-09-15 | 2023-09-13 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-09-14 | 2023-09-12 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-09-13 | 2023-09-11 | 0.044 | 25,000 | +22,000 | 0.00% | 1,100 |
| 2021-11-11 | 2021-11-09 | 0.090 | 3,000 | -5,000 | 0.00% | 270 |
| 2019-08-19 | 2019-08-15 | 0.340 | 8,000 | -1,700 | 0.00% | 2,720 |
| 2019-07-18 | 2019-07-16 | 0.375 | 9,700 | -13,800 | 0.00% | 3,638 |
| 2018-05-30 | 2018-05-28 | 3.800 | 23,500 | -1,200 | 0.01% | 89,300 |
| 2017-12-04 | 2017-11-30 | 4.680 | 24,700 | -80,000 | 0.01% | 115,596 |
| 2017-12-01 | 2017-11-29 | 4.740 | 104,700 | -100,000 | 0.02% | 496,278 |
| 2017-11-23 | 2017-11-21 | 4.880 | 204,700 | +95,800 | 0.05% | 998,936 |
| 2017-11-22 | 2017-11-20 | 4.960 | 108,900 | +85,900 | 0.02% | 540,144 |
| 2017-11-10 | 2017-11-08 | 4.400 | 23,000 | -10,000 | 0.01% | 101,200 |
| 2017-11-08 | 2017-11-06 | 4.800 | 33,000 | -15,000 | 0.01% | 158,400 |
| 2017-11-07 | 2017-11-03 | 4.620 | 48,000 | +15,000 | 0.01% | 221,760 |
| 2017-10-31 | 2017-10-27 | 3.500 | 33,000 | -10,000 | 0.01% | 115,500 |
| 2017-10-30 | 2017-10-26 | 3.660 | 43,000 | +10,000 | 0.01% | 157,380 |
| 2017-09-26 | 2017-09-22 | 3.560 | 33,000 | -10,000 | 0.01% | 117,480 |
| 2017-09-25 | 2017-09-21 | 3.700 | 43,000 | +10,000 | 0.01% | 159,100 |
| 2017-09-22 | 2017-09-20 | 3.400 | 33,000 | -7,500 | 0.01% | 112,200 |
| 2017-09-20 | 2017-09-18 | 2.540 | 40,500 | -50,000 | 0.01% | 102,870 |
| 2017-09-11 | 2017-09-07 | 1.800 | 90,500 | -10,000 | 0.02% | 162,900 |
| 2017-09-01 | 2017-08-30 | 1.580 | 100,500 | +10,000 | 0.03% | 158,790 |
| 2017-08-31 | 2017-08-29 | 1.600 | 90,500 | +3,100 | 0.02% | 144,800 |
| 2017-08-24 | 2017-08-21 | 1.600 | 87,400 | +6,900 | 0.02% | 139,840 |
| 2017-08-18 | 2017-08-16 | 1.580 | 80,500 | +5,000 | 0.02% | 127,190 |
| 2017-07-28 | 2017-07-26 | 1.820 | 75,500 | +5,100 | 0.02% | 137,410 |
| 2017-07-24 | 2017-07-20 | 1.860 | 70,400 | +5,600 | 0.02% | 130,944 |
| 2017-07-21 | 2017-07-19 | 1.880 | 64,800 | +12,600 | 0.02% | 121,824 |
| 2017-07-04 | 2017-06-30 | 2.040 | 52,200 | +2,400 | 0.01% | 106,488 |
| 2017-06-29 | 2017-06-27 | 2.120 | 49,800 | +3,700 | 0.01% | 105,576 |
| 2017-05-02 | 2017-04-27 | 2.440 | 46,100 | +2,800 | 0.01% | 112,484 |
| 2017-04-11 | 2017-04-07 | 2.420 | 43,300 | -10,000 | 0.01% | 104,786 |
| 2017-02-20 | 2017-02-16 | 2.800 | 53,300 | +1,900 | 0.01% | 149,240 |
| 2017-02-16 | 2017-02-14 | 2.620 | 51,400 | +5,000 | 0.01% | 134,668 |
| 2017-02-09 | 2017-02-07 | 2.700 | 46,400 | +8,100 | 0.01% | 125,280 |
| 2017-01-05 | 2017-01-03 | 2.700 | 38,300 | -5,000 | 0.01% | 103,410 |
| 2017-01-04 | 2016-12-30 | 2.720 | 43,300 | -65,000 | 0.01% | 117,776 |
| 2016-06-21 | 2016-06-17 | 2.580 | 108,300 | -2,500 | 0.03% | 279,414 |
| 2016-04-29 | 2016-04-27 | 3.500 | 110,800 | +2,800 | 0.03% | 387,800 |
| 2016-02-18 | 2016-02-16 | 2.600 | 108,000 | -42,500 | 0.03% | 280,800 |
| 2016-02-17 | 2016-02-15 | 2.260 | 150,500 | +9,000 | 0.04% | 340,130 |
| 2015-11-10 | 2015-11-06 | 4.380 | 141,500 | +11,500 | 0.04% | 619,770 |
| 2015-11-09 | 2015-11-05 | 4.480 | 130,000 | +22,000 | 0.04% | 582,400 |
| 2015-09-23 | 2015-09-21 | 5.100 | 108,000 | -7,500 | 0.04% | 550,800 |
| 2015-09-22 | 2015-09-18 | 5.200 | 115,500 | +7,500 | 0.04% | 600,600 |
| 2015-09-16 | 2015-09-14 | 5.000 | 108,000 | -5,000 | 0.04% | 540,000 |
| 2015-09-15 | 2015-09-11 | 4.900 | 113,000 | +5,000 | 0.04% | 553,700 |
| 2015-09-14 | 2015-09-10 | 4.780 | 108,000 | -29,000 | 0.04% | 516,240 |
| 2015-09-11 | 2015-09-09 | 5.800 | 137,000 | +500 | 0.05% | 794,600 |
| 2015-09-04 | 2015-09-01 | 3.660 | 136,500 | +10,500 | 0.05% | 499,590 |
| 2015-08-13 | 2015-08-11 | 5.200 | 126,000 | +3,000 | 0.04% | 655,200 |
| 2015-07-27 | 2015-07-23 | 6.500 | 123,000 | -10,000 | 0.04% | 799,500 |
| 2015-07-24 | 2015-07-22 | 6.400 | 133,000 | +10,000 | 0.04% | 851,200 |
| 2015-07-22 | 2015-07-20 | 6.400 | 123,000 | -25,000 | 0.04% | 787,200 |
| 2015-07-21 | 2015-07-17 | 6.800 | 148,000 | +10,000 | 0.05% | 1,006,400 |
| 2015-07-17 | 2015-07-15 | 5.100 | 138,000 | +2,000 | 0.05% | 703,800 |
| 2015-07-16 | 2015-07-14 | 5.400 | 136,000 | +3,000 | 0.05% | 734,400 |
| 2015-07-15 | 2015-07-13 | 5.900 | 133,000 | +10,000 | 0.04% | 784,700 |
| 2015-07-14 | 2015-07-10 | 6.200 | 123,000 | -3,000 | 0.04% | 762,600 |
| 2015-07-08 | 2015-07-06 | 5.100 | 126,000 | -10,000 | 0.04% | 642,600 |
| 2015-07-07 | 2015-07-03 | 6.500 | 136,000 | +9,000 | 0.05% | 884,000 |
| 2015-06-24 | 2015-06-22 | 10.200 | 127,000 | +10,000 | 0.05% | 1,295,400 |
| 2015-06-23 | 2015-06-19 | 11.000 | 117,000 | -83,500 | 0.04% | 1,287,000 |
| 2015-06-22 | 2015-06-18 | 12.000 | 200,500 | +87,500 | 0.08% | 2,406,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 113,000 | +59,000 | 0.04% | 1,243,000 |
| 2015-06-18 | 2015-06-16 | 11.600 | 54,000 | -15,900 | 0.02% | 626,400 |
| 2015-06-17 | 2015-06-15 | 10.200 | 69,900 | +21,900 | 0.03% | 712,980 |
| 2015-06-16 | 2015-06-12 | 8.700 | 48,000 | -90,000 | 0.02% | 417,600 |
| 2015-06-15 | 2015-06-11 | 6.500 | 138,000 | +110,000 | 0.05% | 897,000 |
| 2015-06-12 | 2015-06-10 | 4.620 | 28,000 | -50,000 | 0.01% | 129,360 |
| 2015-06-08 | 2015-06-04 | 6.500 | 78,000 | -150,000 | 0.03% | 507,000 |
| 2015-06-05 | 2015-06-03 | 6.500 | 228,000 | -50,000 | 0.09% | 1,482,000 |
| 2015-06-04 | 2015-06-02 | 7.000 | 278,000 | +125,000 | 0.11% | 1,946,000 |
| 2015-06-03 | 2015-06-01 | 6.300 | 153,000 | -25,000 | 0.06% | 963,900 |
| 2015-05-29 | 2015-05-27 | 7.400 | 178,000 | -100,000 | 0.07% | 1,317,200 |
| 2015-05-27 | 2015-05-22 | 7.300 | 278,000 | +15,000 | 0.11% | 2,029,400 |
| 2015-05-26 | 2015-05-21 | 7.200 | 263,000 | -50,000 | 0.10% | 1,893,600 |
| 2015-05-22 | 2015-05-20 | 5.600 | 313,000 | +200,000 | 0.12% | 1,752,800 |
| 2015-05-21 | 2015-05-19 | 5.100 | 113,000 | +10,000 | 0.04% | 576,300 |
| 2015-05-05 | 2015-04-30 | 3.400 | 103,000 | +35,000 | 0.04% | 350,200 |
| 2015-05-04 | 2015-04-29 | 3.580 | 68,000 | -25,000 | 0.03% | 243,440 |
| 2015-04-24 | 2015-04-22 | 2.800 | 93,000 | +40,000 | 0.04% | 260,400 |
| 2015-04-13 | 2015-04-09 | 2.040 | 53,000 | -25,000 | 0.02% | 108,120 |
| 2015-03-19 | 2015-03-17 | 2.020 | 78,000 | -30,000 | 0.03% | 157,560 |
| 2015-03-06 | 2015-03-04 | 1.560 | 108,000 | +25,000 | 0.04% | 168,480 |
| 2015-01-15 | 2015-01-13 | 2.080 | 83,000 | -32,500 | 0.03% | 172,640 |
| 2014-12-30 | 2014-12-24 | 2.120 | 115,500 | -15,000 | 0.04% | 244,860 |
| 2014-12-23 | 2014-12-19 | 2.180 | 130,500 | +15,000 | 0.05% | 284,490 |
| 2014-11-17 | 2014-11-13 | 2.600 | 115,500 | +42,500 | 0.04% | 300,300 |
| 2014-10-29 | 2014-10-27 | 2.460 | 73,000 | +15,000 | 0.04% | 179,580 |
| 2014-10-15 | 2014-10-13 | 2.326 | 58,000 | -24,297 | 0.03% | 134,891 |
| 2014-10-14 | 2014-10-10 | 2.298 | 82,297 | +21,283 | 0.03% | 189,079 |
| 2014-10-13 | 2014-10-09 | 2.438 | 61,014 | +14,190 | 0.02% | 148,781 |
| 2014-10-10 | 2014-10-08 | 2.312 | 46,824 | +7,094 | 0.02% | 108,239 |
| 2014-10-08 | 2014-10-06 | 2.157 | 39,730 | +7,095 | 0.02% | 85,681 |
| 2014-09-12 | 2014-09-10 | 1.818 | 32,635 | -26,960 | 0.01% | 59,340 |
| 2014-09-11 | 2014-09-08 | 1.706 | 59,595 | +26,960 | 0.02% | 101,641 |
| 2013-10-28 | 2013-10-24 | 2.650 | 32,635 | -21,284 | 0.01% | 86,480 |
| 2013-10-25 | 2013-10-23 | 2.579 | 53,919 | +49,662 | 0.02% | 139,080 |
| 2012-02-13 | 2012-02-09 | 3.510 | 4,257 | -21,284 | 0.00% | 14,941 |
| 2011-11-30 | 2011-11-28 | 3.101 | 25,541 | -3,547 | 0.01% | 79,201 |
| 2011-11-18 | 2011-11-16 | 3.735 | 29,088 | -21,284 | 0.01% | 108,651 |
| 2011-11-17 | 2011-11-15 | 3.947 | 50,372 | +21,994 | 0.03% | 198,801 |
| 2011-11-16 | 2011-11-14 | 3.665 | 28,378 | -5,676 | 0.01% | 103,999 |
| 2011-11-10 | 2011-11-08 | 3.214 | 34,054 | -9,932 | 0.02% | 109,440 |
| 2011-11-07 | 2011-11-03 | 3.270 | 43,986 | -7,095 | 0.02% | 143,838 |
| 2011-11-01 | 2011-10-28 | 3.383 | 51,081 | -7,095 | 0.03% | 172,800 |
| 2011-10-26 | 2011-10-24 | 3.270 | 58,176 | -7,094 | 0.03% | 190,241 |
| 2011-10-18 | 2011-10-14 | 3.157 | 65,270 | +3,689 | 0.03% | 206,079 |
| 2011-10-17 | 2011-10-13 | 3.383 | 61,581 | +10,500 | 0.03% | 208,320 |
| 2011-10-13 | 2011-10-11 | 3.411 | 51,081 | -237,669 | 0.03% | 174,240 |
| 2011-09-28 | 2011-09-26 | 2.565 | 288,750 | +7,095 | 0.15% | 740,740 |
| 2011-09-23 | 2011-09-21 | 2.805 | 281,655 | +14,189 | 0.14% | 790,029 |
| 2011-09-19 | 2011-09-15 | 3.115 | 267,466 | +3,547 | 0.14% | 833,169 |
| 2011-09-16 | 2011-09-14 | 3.073 | 263,919 | -7,095 | 0.13% | 810,960 |
| 2011-09-14 | 2011-09-09 | 3.383 | 271,014 | +3,548 | 0.14% | 916,802 |
| 2011-09-07 | 2011-09-05 | 3.425 | 267,466 | +92,230 | 0.14% | 916,109 |
| 2011-09-06 | 2011-09-02 | 3.947 | 175,236 | +7,094 | 0.09% | 691,598 |
| 2011-09-05 | 2011-09-01 | 3.806 | 168,142 | -9,223 | 0.09% | 639,900 |
| 2011-09-02 | 2011-08-31 | 3.524 | 177,365 | -7,094 | 0.09% | 625,000 |
| 2011-08-31 | 2011-08-29 | 2.890 | 184,459 | -67,825 | 0.09% | 532,999 |
| 2011-08-30 | 2011-08-26 | 2.819 | 252,284 | +67,825 | 0.13% | 711,201 |
| 2011-08-29 | 2011-08-25 | 2.819 | 184,459 | +24,831 | 0.09% | 519,999 |
| 2011-08-26 | 2011-08-24 | 3.115 | 159,628 | -2,523,973 | 0.08% | 497,249 |
| 2011-08-23 | 2011-08-19 | 5.920 | 2,683,601 | +35,473 | 1.36% | 15,886,918 |
| 2011-08-22 | 2011-08-18 | 5.990 | 2,648,128 | +148,986 | 1.34% | 15,863,548 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,499,142 | +209,291 | 1.27% | 15,851,701 |
| 2011-08-18 | 2011-08-16 | 6.977 | 2,289,851 | +113,513 | 1.16% | 15,976,618 |
| 2011-08-17 | 2011-08-15 | 6.977 | 2,176,338 | +270,020 | 1.10% | 15,184,621 |
| 2011-08-16 | 2011-08-12 | 6.907 | 1,906,318 | +733,582 | 0.97% | 13,166,303 |
| 2011-08-12 | 2011-08-10 | 7.189 | 1,172,736 | +106,418 | 0.60% | 8,430,297 |
| 2011-08-10 | 2011-08-08 | 7.893 | 1,066,318 | +70,946 | 0.54% | 8,416,803 |
| 2011-08-09 | 2011-08-05 | 7.189 | 995,372 | +7,095 | 0.51% | 7,155,303 |
| 2011-08-08 | 2011-08-04 | 10.149 | 988,277 | +70,946 | 0.50% | 10,029,600 |
| 2011-08-05 | 2011-08-03 | 10.430 | 917,331 | +70,946 | 0.47% | 9,568,199 |
| 2011-08-04 | 2011-08-02 | 10.712 | 846,385 | +141,892 | 0.43% | 9,066,799 |
| 2011-08-03 | 2011-08-01 | 10.853 | 704,493 | -35,473 | 0.36% | 7,646,097 |
| 2011-08-02 | 2011-07-29 | 10.571 | 739,966 | +202,196 | 0.38% | 7,822,498 |
| 2011-08-01 | 2011-07-28 | 10.571 | 537,770 | -70,946 | 0.27% | 5,684,997 |
| 2011-07-29 | 2011-07-27 | 10.712 | 608,716 | -177,365 | 0.31% | 6,520,798 |
| 2011-07-28 | 2011-07-26 | 10.853 | 786,081 | +35,473 | 0.40% | 8,531,599 |
| 2011-07-27 | 2011-07-25 | 10.149 | 750,608 | +290,878 | 0.38% | 7,617,599 |
| 2011-07-26 | 2011-07-22 | 9.867 | 459,730 | -171,689 | 0.23% | 4,536,003 |
| 2011-07-22 | 2011-07-20 | 9.444 | 631,419 | +48,385 | 0.32% | 5,963,001 |
| 2011-07-21 | 2011-07-19 | 9.444 | 583,034 | +7,095 | 0.30% | 5,506,062 |
| 2011-07-20 | 2011-07-18 | 9.585 | 575,939 | +35,473 | 0.29% | 5,520,238 |
| 2011-07-19 | 2011-07-15 | 9.303 | 540,466 | +29,655 | 0.27% | 5,027,878 |
| 2011-07-18 | 2011-07-14 | 9.585 | 510,811 | +283,784 | 0.26% | 4,896,002 |
| 2011-07-15 | 2011-07-13 | 8.880 | 227,027 | -298,682 | 0.12% | 2,016,000 |
| 2011-07-13 | 2011-07-11 | 8.034 | 525,709 | +297,973 | 0.27% | 4,223,696 |
| 2011-07-12 | 2011-07-08 | 8.175 | 227,736 | -313,865 | 0.12% | 1,861,796 |
| 2011-07-11 | 2011-07-07 | 8.034 | 541,601 | -51,933 | 0.27% | 4,351,377 |
| 2011-07-08 | 2011-07-06 | 6.766 | 593,534 | +179,635 | 0.30% | 4,015,681 |
| 2011-07-07 | 2011-07-05 | 6.766 | 413,899 | -383,108 | 0.21% | 2,800,322 |
| 2011-07-06 | 2011-07-04 | 6.836 | 797,007 | +56,757 | 0.40% | 5,448,492 |
| 2011-07-05 | 2011-06-30 | 6.766 | 740,250 | +326,351 | 0.38% | 5,008,320 |
| 2011-06-28 | 2011-06-24 | 6.695 | 413,899 | -141,892 | 0.21% | 2,771,152 |
| 2011-06-27 | 2011-06-23 | 6.131 | 555,791 | +710 | 0.28% | 3,407,793 |
| 2011-06-24 | 2011-06-22 | 6.061 | 555,081 | +283,784 | 0.28% | 3,364,320 |
| 2011-06-23 | 2011-06-21 | 5.850 | 271,297 | -14,189 | 0.14% | 1,586,958 |
| 2011-06-22 | 2011-06-20 | 5.568 | 285,486 | +112,804 | 0.14% | 1,589,477 |
| 2011-06-21 | 2011-06-17 | 5.568 | 172,682 | -78,041 | 0.09% | 961,428 |
| 2011-06-17 | 2011-06-15 | 6.413 | 250,723 | +138,345 | 0.13% | 1,607,970 |
| 2011-06-09 | 2011-06-07 | 6.766 | 112,378 | +14,189 | 0.06% | 760,317 |
| 2011-06-08 | 2011-06-03 | 6.766 | 98,189 | -35,473 | 0.05% | 664,319 |
| 2011-06-07 | 2011-06-02 | 6.625 | 133,662 | +21,284 | 0.07% | 885,479 |
| 2011-06-02 | 2011-05-31 | 6.907 | 112,378 | +17,736 | 0.06% | 776,157 |
| 2011-05-31 | 2011-05-27 | 6.907 | 94,642 | -102,872 | 0.05% | 653,661 |
| 2011-05-26 | 2011-05-24 | 6.484 | 197,514 | -99,324 | 0.10% | 1,280,643 |
| 2011-05-25 | 2011-05-23 | 6.131 | 296,838 | +212,838 | 0.15% | 1,820,041 |
| 2011-05-23 | 2011-05-19 | 6.484 | 84,000 | -74,493 | 0.04% | 544,640 |
| 2011-05-18 | 2011-05-16 | 6.343 | 158,493 | -35,473 | 0.08% | 1,005,298 |
| 2011-05-17 | 2011-05-13 | 5.850 | 193,966 | +35,473 | 0.10% | 1,134,609 |
| 2011-05-16 | 2011-05-12 | 5.638 | 158,493 | -14,189 | 0.08% | 893,599 |
| 2011-05-11 | 2011-05-06 | 5.145 | 172,682 | +74,493 | 0.09% | 888,408 |
| 2011-04-20 | 2011-04-18 | 5.286 | 98,189 | +14,189 | 0.05% | 518,999 |
| 2011-04-14 | 2011-04-12 | 5.427 | 84,000 | -3,547 | 0.04% | 455,840 |
| 2011-04-08 | 2011-04-06 | 5.779 | 87,547 | -3,973 | 0.04% | 505,938 |
| 2011-01-10 | 2011-01-06 | 5.286 | 91,520 | +2,554 | 0.05% | 483,749 |
| 2010-12-28 | 2010-12-22 | 5.638 | 88,966 | -7,237 | 0.05% | 501,599 |
| 2010-12-21 | 2010-12-17 | 5.145 | 96,203 | +7,237 | 0.05% | 494,942 |
| 2010-12-14 | 2010-12-10 | 5.638 | 88,966 | +7,094 | 0.05% | 501,599 |
| 2010-12-13 | 2010-12-09 | 5.356 | 81,872 | +7,095 | 0.04% | 438,522 |
| 2010-12-08 | 2010-12-06 | 5.004 | 74,777 | +3,547 | 0.04% | 374,170 |
| 2010-12-02 | 2010-11-30 | 5.286 | 71,230 | +14,189 | 0.04% | 376,501 |
| 2010-10-28 | 2010-10-26 | 6.766 | 57,041 | -5,391 | 0.03% | 385,923 |
| 2010-10-26 | 2010-10-22 | 6.343 | 62,432 | -11,352 | 0.03% | 395,997 |
| 2010-10-20 | 2010-10-18 | 6.413 | 73,784 | +7,095 | 0.04% | 473,201 |
| 2010-10-19 | 2010-10-15 | 6.484 | 66,689 | -35,473 | 0.03% | 432,399 |
| 2010-10-14 | 2010-10-12 | 5.990 | 102,162 | +11,351 | 0.05% | 611,999 |
| 2010-10-08 | 2010-10-06 | 6.554 | 90,811 | +42,568 | 0.05% | 595,201 |
| 2010-04-30 | 2010-04-28 | 9.444 | 48,243 | -10,642 | 0.03% | 455,598 |
| 2010-04-23 | 2010-04-21 | 10.149 | 58,885 | +10,642 | 0.03% | 597,599 |
| 2010-03-31 | 2010-03-29 | 10.149 | 48,243 | -9,081 | 0.03% | 489,598 |
| 2010-03-30 | 2010-03-26 | 10.008 | 57,324 | -12,203 | 0.03% | 573,677 |
| 2010-03-26 | 2010-03-24 | 10.149 | 69,527 | +4,966 | 0.04% | 705,600 |
| 2010-03-22 | 2010-03-18 | 10.712 | 64,561 | +7,520 | 0.04% | 691,602 |
| 2010-03-19 | 2010-03-17 | 10.853 | 57,041 | +13,764 | 0.03% | 619,085 |
| 2010-03-17 | 2010-03-15 | 10.008 | 43,277 | -3,547 | 0.03% | 433,100 |
| 2010-03-11 | 2010-03-09 | 10.712 | 46,824 | -10,217 | 0.03% | 501,597 |
| 2010-03-10 | 2010-03-08 | 11.276 | 57,041 | +8,798 | 0.03% | 643,205 |
| 2010-03-09 | 2010-03-05 | 10.571 | 48,243 | +4,966 | 0.03% | 509,997 |
| 2010-01-05 | 2009-12-31 | 7.330 | 43,277 | +9,223 | 0.03% | 317,200 |
| 2009-12-21 | 2009-12-17 | 6.484 | 34,054 | +1,561 | 0.02% | 220,800 |
| 2009-12-18 | 2009-12-16 | 6.836 | 32,493 | +5,108 | 0.02% | 222,128 |
| 2009-11-20 | 2009-11-18 | 10.290 | 27,385 | +6,385 | 0.02% | 281,779 |
| 2009-11-19 | 2009-11-17 | 10.290 | 21,000 | +5,392 | 0.01% | 216,080 |
| 2009-11-17 | 2009-11-13 | 9.444 | 15,608 | -1,419 | 0.01% | 147,399 |
| 2009-11-03 | 2009-10-30 | 10.149 | 17,027 | +2,128 | 0.01% | 172,800 |
| 2009-10-23 | 2009-10-21 | 10.290 | 14,899 | +3,548 | 0.01% | 153,304 |
| 2009-10-21 | 2009-10-19 | 10.149 | 11,351 | +3,547 | 0.01% | 115,196 |
| 2009-09-29 | 2009-09-25 | 10.430 | 7,804 | -710 | 0.00% | 81,399 |
| 2009-08-31 | 2009-08-27 | 9.585 | 8,514 | -2,128 | 0.01% | 81,605 |
| 2009-08-27 | 2009-08-25 | 9.585 | 10,642 | +9,933 | 0.01% | 102,001 |
| 2009-08-26 | 2009-08-24 | 8.457 | 709 | -14,332 | 0.00% | 5,996 |
| 2009-08-24 | 2009-08-20 | 11.417 | 15,041 | +1,419 | 0.01% | 171,725 |
| 2009-08-21 | 2009-08-19 | 11.276 | 13,622 | -3,547 | 0.01% | 153,604 |
| 2009-08-20 | 2009-08-18 | 11.417 | 17,169 | +9,365 | 0.01% | 196,021 |
| 2009-08-14 | 2009-08-12 | 13.109 | 7,804 | +7,095 | 0.00% | 102,299 |
| 2009-07-13 | 2009-07-09 | 13.672 | 709 | -10,217 | 0.00% | 9,694 |
| 2009-06-25 | 2009-06-23 | 9.867 | 10,926 | -14,189 | 0.01% | 107,803 |
| 2009-06-24 | 2009-06-22 | 10.149 | 25,115 | -7,094 | 0.02% | 254,881 |
| 2009-06-23 | 2009-06-19 | 10.149 | 32,209 | +7,094 | 0.02% | 326,875 |
| 2009-06-22 | 2009-06-18 | 10.994 | 25,115 | +14,189 | 0.02% | 276,121 |
| 2009-06-19 | 2009-06-17 | 11.135 | 10,926 | -47,959 | 0.01% | 121,664 |
| 2009-06-18 | 2009-06-16 | 10.994 | 58,885 | +26,676 | 0.04% | 647,399 |
| 2009-06-17 | 2009-06-15 | 10.290 | 32,209 | +17,736 | 0.02% | 331,415 |
| 2009-06-16 | 2009-06-12 | 10.853 | 14,473 | -17,736 | 0.01% | 157,080 |
| 2009-06-12 | 2009-06-10 | 8.457 | 32,209 | -3,548 | 0.02% | 272,396 |
| 2009-06-11 | 2009-06-09 | 7.893 | 35,757 | +7,095 | 0.02% | 282,242 |
| 2009-06-09 | 2009-06-05 | 8.316 | 28,662 | +17,736 | 0.02% | 238,359 |
| 2009-06-04 | 2009-06-02 | 7.330 | 10,926 | -7,094 | 0.01% | 80,082 |
| 2009-06-01 | 2009-05-27 | 7.189 | 18,020 | -182,048 | 0.01% | 129,538 |
| 2009-05-29 | 2009-05-26 | 7.893 | 200,068 | +189,142 | 0.12% | 1,579,203 |
| 2009-05-26 | 2009-05-22 | 8.598 | 10,926 | -7,094 | 0.01% | 93,943 |
| 2008-08-12 | 2008-08-08 | 3.806 | 18,020 | -14,189 | 0.01% | 68,579 |
| 2008-06-03 | 2008-05-30 | 3.524 | 32,209 | -14,190 | 0.02% | 113,498 |
| 2008-05-20 | 2008-05-16 | 3.876 | 46,399 | -14,189 | 0.03% | 179,851 |
| 2008-05-16 | 2008-05-14 | 4.088 | 60,588 | +7,095 | 0.04% | 247,661 |
| 2008-05-14 | 2008-05-09 | 3.947 | 53,493 | +11,209 | 0.03% | 211,119 |
| 2008-05-09 | 2008-05-07 | 4.088 | 42,284 | -4,115 | 0.03% | 172,841 |
| 2008-05-08 | 2008-05-06 | 4.440 | 46,399 | -12,770 | 0.03% | 206,012 |
| 2008-05-07 | 2008-05-05 | 4.088 | 59,169 | -42,567 | 0.04% | 241,860 |
| 2008-05-06 | 2008-05-02 | 4.510 | 101,736 | +21,283 | 0.06% | 458,878 |
| 2008-05-05 | 2008-04-30 | 3.876 | 80,453 | -21,283 | 0.05% | 311,851 |
| 2008-04-30 | 2008-04-28 | 3.594 | 101,736 | +10,641 | 0.06% | 365,668 |
| 2008-04-29 | 2008-04-25 | 3.665 | 91,095 | +35,473 | 0.05% | 333,841 |
| 2008-04-17 | 2008-04-15 | 3.594 | 55,622 | +14,190 | 0.03% | 199,921 |
| 2008-04-07 | 2008-04-02 | 4.229 | 41,432 | -21,284 | 0.02% | 175,198 |
| 2008-04-02 | 2008-03-31 | 4.229 | 62,716 | +9,932 | 0.04% | 265,199 |
| 2008-03-31 | 2008-03-27 | 4.158 | 52,784 | +11,352 | 0.03% | 219,481 |
| 2008-03-19 | 2008-03-17 | 5.074 | 41,432 | +7,094 | 0.02% | 210,238 |
| 2008-03-04 | 2008-02-29 | 14.095 | 34,338 | -2,128 | 0.02% | 484,002 |
| 2008-03-03 | 2008-02-28 | 14.095 | 36,466 | +2,128 | 0.02% | 513,997 |
| 2008-02-22 | 2008-02-20 | 15.082 | 34,338 | -284 | 0.02% | 517,882 |
| 2008-02-20 | 2008-02-18 | 14.800 | 34,622 | +13,622 | 0.02% | 512,406 |
| 2008-02-14 | 2008-02-12 | 10.994 | 21,000 | +3,973 | 0.01% | 230,880 |
| 2008-02-05 | 2008-02-01 | 11.135 | 17,027 | -426 | 0.01% | 189,600 |
| 2008-01-31 | 2008-01-29 | 14.095 | 17,453 | +426 | 0.01% | 246,004 |
| 2008-01-21 | 2008-01-17 | 27.345 | 17,027 | -1,703 | 0.01% | 465,599 |
| 2007-12-13 | 2007-12-11 | 33.547 | 18,730 | +2,129 | 0.01% | 628,329 |
| 2007-12-03 | 2007-11-29 | 35.238 | 16,601 | -14,190 | 0.01% | 584,988 |
| 2007-11-30 | 2007-11-28 | 30.023 | 30,791 | -58,743 | 0.02% | 924,434 |
| 2007-11-29 | 2007-11-27 | 26.781 | 89,534 | -85,135 | 0.06% | 2,397,806 |
| 2007-11-27 | 2007-11-23 | 25.794 | 174,669 | +284 | 0.11% | 4,505,462 |
| 2007-11-26 | 2007-11-22 | 29.600 | 174,385 | -710 | 0.11% | 5,161,796 |
| 2007-11-19 | 2007-11-15 | 33.829 | 175,095 | -21,283 | 0.11% | 5,923,214 |
| 2007-11-09 | 2007-11-07 | 37.775 | 196,378 | -7,095 | 0.12% | 7,418,226 |
| 2007-11-07 | 2007-11-05 | 35.379 | 203,473 | -7,095 | 0.13% | 7,198,681 |
| 2007-11-06 | 2007-11-02 | 36.225 | 210,568 | -57,750 | 0.13% | 7,627,776 |
| 2007-11-01 | 2007-10-30 | 35.097 | 268,318 | -8,513 | 0.17% | 9,417,195 |
| 2007-10-31 | 2007-10-29 | 34.392 | 276,831 | -21,284 | 0.18% | 9,520,877 |
| 2007-10-30 | 2007-10-26 | 31.855 | 298,115 | +7,095 | 0.19% | 9,496,524 |
| 2007-10-26 | 2007-10-24 | 33.124 | 291,020 | -2,838 | 0.19% | 9,639,691 |
| 2007-10-24 | 2007-10-22 | 34.533 | 293,858 | -2,838 | 0.19% | 10,147,896 |
| 2007-10-23 | 2007-10-18 | 34.533 | 296,696 | -3,973 | 0.19% | 10,245,902 |
| 2007-10-22 | 2007-10-17 | 34.251 | 300,669 | -14,189 | 0.19% | 10,298,343 |
| 2007-10-16 | 2007-10-12 | 37.775 | 314,858 | +709 | 0.20% | 11,893,836 |
| 2007-10-15 | 2007-10-11 | 40.030 | 314,149 | -10,642 | 0.20% | 12,575,534 |
| 2007-10-12 | 2007-10-10 | 39.185 | 324,791 | -5,675 | 0.21% | 12,726,858 |
| 2007-10-11 | 2007-10-09 | 35.097 | 330,466 | +2,128 | 0.21% | 11,598,412 |
| 2007-10-10 | 2007-10-08 | 35.238 | 328,338 | -3,547 | 0.21% | 11,570,006 |
| 2007-10-05 | 2007-10-03 | 38.480 | 331,885 | -7,520 | 0.21% | 12,770,935 |
| 2007-10-03 | 2007-09-28 | 41.017 | 339,405 | -20,575 | 0.22% | 13,921,423 |
| 2007-10-02 | 2007-09-27 | 41.017 | 359,980 | -37,601 | 0.23% | 14,765,351 |
| 2007-09-28 | 2007-09-25 | 41.017 | 397,581 | -35,473 | 0.26% | 16,307,637 |
| 2007-09-25 | 2007-09-21 | 38.762 | 433,054 | +19,297 | 0.28% | 16,785,998 |
| 2007-09-24 | 2007-09-20 | 42.709 | 413,757 | -2,696 | 0.27% | 17,670,970 |
| 2007-09-21 | 2007-09-19 | 43.554 | 416,453 | -4,256 | 0.27% | 18,138,313 |
| 2007-09-18 | 2007-09-14 | 40.735 | 420,709 | +19,581 | 0.27% | 17,137,681 |
| 2007-09-14 | 2007-09-12 | 30.869 | 401,128 | +26,959 | 0.26% | 12,382,248 |
| 2007-09-13 | 2007-09-11 | 28.613 | 374,169 | +180,061 | 0.24% | 10,706,222 |
| 2007-08-30 | 2007-08-28 | 29.600 | 194,108 | -194,108 | 0.13% | 5,745,597 |
| 2007-08-29 | 2007-08-27 | 30.375 | 388,216 | +6,385 | 0.25% | 11,792,153 |
| 2007-08-24 | 2007-08-22 | 27.838 | 381,831 | -3,831 | 0.25% | 10,629,448 |
| 2007-08-22 | 2007-08-20 | 27.909 | 385,662 | -34,480 | 0.25% | 10,763,275 |
| 2007-08-21 | 2007-08-17 | 27.838 | 420,142 | -22,986 | 0.28% | 11,695,953 |
| 2007-08-20 | 2007-08-16 | 29.952 | 443,128 | -204,325 | 0.29% | 13,272,739 |
| 2007-08-17 | 2007-08-15 | 30.305 | 647,453 | -38,311 | 0.42% | 19,620,909 |
| 2007-08-16 | 2007-08-14 | 28.825 | 685,764 | -56,189 | 0.45% | 19,766,984 |
| 2007-08-14 | 2007-08-10 | 28.190 | 741,953 | +2,554 | 0.49% | 20,916,008 |
| 2007-08-13 | 2007-08-09 | 28.261 | 739,399 | +5,108 | 0.48% | 20,896,120 |
| 2007-08-10 | 2007-08-08 | 28.543 | 734,291 | -29,371 | 0.48% | 20,958,763 |
| 2007-08-09 | 2007-08-07 | 28.402 | 763,662 | -1,277 | 0.50% | 21,689,455 |
| 2007-08-07 | 2007-08-03 | 29.811 | 764,939 | -1,277 | 0.50% | 22,803,924 |
| 2007-08-06 | 2007-08-02 | 31.010 | 766,216 | +29,371 | 0.50% | 23,759,993 |
| 2007-08-03 | 2007-08-01 | 31.010 | 736,845 | +7,663 | 0.48% | 22,849,213 |
| 2007-08-02 | 2007-07-31 | 32.419 | 729,182 | -12,771 | 0.48% | 23,639,386 |
| 2007-08-01 | 2007-07-30 | 27.274 | 741,953 | -3,831 | 0.49% | 20,236,238 |
| 2007-07-31 | 2007-07-27 | 24.667 | 745,784 | -75,344 | 0.49% | 18,396,005 |
| 2007-07-30 | 2007-07-26 | 24.385 | 821,128 | -39,588 | 0.65% | 20,023,011 |
| 2007-07-27 | 2007-07-25 | 22.200 | 860,716 | -16,602 | 0.68% | 19,107,895 |
| 2007-07-24 | 2007-07-20 | 22.693 | 877,318 | -34,479 | 0.69% | 19,909,270 |
| 2007-07-20 | 2007-07-18 | 21.777 | 911,797 | +7,662 | 0.72% | 19,856,334 |
| 2007-07-19 | 2007-07-17 | 22.764 | 904,135 | -1,277 | 0.71% | 20,581,557 |
| 2007-07-18 | 2007-07-16 | 23.257 | 905,412 | -37,034 | 0.71% | 21,057,296 |
| 2007-07-17 | 2007-07-13 | 22.059 | 942,446 | -71,513 | 0.74% | 20,789,461 |
| 2007-07-16 | 2007-07-12 | 21.495 | 1,013,959 | +952,662 | 0.80% | 21,795,290 |
| 2007-07-12 | 2007-07-10 | 21.143 | 61,297 | +19,155 | 0.05% | 1,295,994 |
| 2007-07-11 | 2007-07-09 | 23.962 | 42,142 | -7,662 | 0.03% | 1,009,803 |
| 2007-07-10 | 2007-07-06 | 21.143 | 49,804 | +2,554 | 0.04% | 1,052,999 |
| 2007-07-09 | 2007-07-05 | 19.945 | 47,250 | -2,554 | 0.04% | 942,390 |
| 2007-07-05 | 2007-07-03 | 19.310 | 49,804 | -1,277 | 0.04% | 961,739 |
| 2007-06-29 | 2007-06-27 | 20.015 | 51,081 | -1,277 | 0.04% | 1,022,398 |
| 2007-06-28 | 2007-06-26 | 20.368 | 52,358 | +6,385 | 0.04% | 1,066,408 |
| 2007-06-26 | 2007-06-22 | 19.240 | 45,973 | 0.04% | 884,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy