History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-10-13 | 2025-10-09 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-10-10 | 2025-10-08 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-10-09 | 2025-10-06 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-10-08 | 2025-10-03 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-10-06 | 2025-10-02 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-10-03 | 2025-09-30 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-09-29 | 2025-09-25 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-09-26 | 2025-09-24 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-09-25 | 2025-09-23 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-09-24 | 2025-09-22 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-09-23 | 2025-09-19 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-09-22 | 2025-09-18 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-09-19 | 2025-09-17 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-09-18 | 2025-09-16 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-09-17 | 2025-09-15 | 0.057 | 12,250 | +0 | 0.00% | 698 |
| 2025-09-16 | 2025-09-12 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-09-15 | 2025-09-11 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-09-12 | 2025-09-10 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-09-11 | 2025-09-09 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-09-10 | 2025-09-08 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-09-09 | 2025-09-05 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-09-08 | 2025-09-04 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-09-05 | 2025-09-03 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-09-04 | 2025-09-02 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-09-03 | 2025-09-01 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-09-02 | 2025-08-29 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-09-01 | 2025-08-28 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-08-29 | 2025-08-27 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-08-28 | 2025-08-26 | 0.054 | 12,250 | +0 | 0.00% | 662 |
| 2025-08-27 | 2025-08-25 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-08-26 | 2025-08-22 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-08-25 | 2025-08-21 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-08-22 | 2025-08-20 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-08-21 | 2025-08-19 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-08-20 | 2025-08-18 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-08-19 | 2025-08-15 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-08-18 | 2025-08-14 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-08-15 | 2025-08-13 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.048 | 12,250 | +0 | 0.00% | 588 |
| 2025-08-13 | 2025-08-11 | 0.047 | 12,250 | +0 | 0.00% | 576 |
| 2025-08-12 | 2025-08-08 | 0.047 | 12,250 | +0 | 0.00% | 576 |
| 2025-08-11 | 2025-08-07 | 0.049 | 12,250 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.048 | 12,250 | +0 | 0.00% | 588 |
| 2025-08-07 | 2025-08-05 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-08-06 | 2025-08-04 | 0.049 | 12,250 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.049 | 12,250 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-08-01 | 2025-07-30 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-07-31 | 2025-07-29 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-07-29 | 2025-07-25 | 0.050 | 12,250 | +0 | 0.00% | 612 |
| 2025-07-28 | 2025-07-24 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-07-25 | 2025-07-23 | 0.054 | 12,250 | +0 | 0.00% | 662 |
| 2025-07-24 | 2025-07-22 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-07-23 | 2025-07-21 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-07-22 | 2025-07-18 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-07-21 | 2025-07-17 | 0.051 | 12,250 | +0 | 0.00% | 625 |
| 2025-07-18 | 2025-07-16 | 0.053 | 12,250 | +0 | 0.00% | 649 |
| 2025-07-17 | 2025-07-15 | 0.055 | 12,250 | +0 | 0.00% | 674 |
| 2025-07-16 | 2025-07-14 | 0.055 | 12,250 | +0 | 0.00% | 674 |
| 2025-07-15 | 2025-07-11 | 0.054 | 12,250 | +0 | 0.00% | 662 |
| 2025-07-14 | 2025-07-10 | 0.054 | 12,250 | +0 | 0.00% | 662 |
| 2025-07-11 | 2025-07-09 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-07-10 | 2025-07-08 | 0.054 | 12,250 | +0 | 0.00% | 662 |
| 2025-07-09 | 2025-07-07 | 0.052 | 12,250 | +0 | 0.00% | 637 |
| 2025-07-08 | 2025-07-04 | 0.055 | 12,250 | -15,000 | 0.00% | 674 |
| 2025-01-03 | 2024-12-31 | 0.057 | 27,250 | -30,000 | 0.00% | 1,553 |
| 2021-07-07 | 2021-07-05 | 0.085 | 57,250 | -40,000 | 0.01% | 4,866 |
| 2021-05-24 | 2021-05-20 | 0.107 | 97,250 | +40,000 | 0.02% | 10,406 |
| 2017-11-17 | 2017-11-15 | 4.960 | 57,250 | -5,000 | 0.01% | 283,960 |
| 2017-11-15 | 2017-11-13 | 5.100 | 62,250 | -50,000 | 0.01% | 317,475 |
| 2017-10-09 | 2017-10-04 | 2.860 | 112,250 | +6,000 | 0.03% | 321,035 |
| 2017-09-08 | 2017-09-06 | 1.820 | 106,250 | -3,900 | 0.03% | 193,375 |
| 2017-08-28 | 2017-08-24 | 1.600 | 110,150 | +1,800 | 0.03% | 176,240 |
| 2017-08-17 | 2017-08-15 | 1.560 | 108,350 | +2,100 | 0.03% | 169,026 |
| 2017-06-30 | 2017-06-28 | 2.040 | 106,250 | -100,000 | 0.03% | 216,750 |
| 2017-05-18 | 2017-05-16 | 2.060 | 206,250 | -10,000 | 0.05% | 424,875 |
| 2017-04-28 | 2017-04-26 | 2.420 | 216,250 | -10,000 | 0.06% | 523,325 |
| 2017-04-18 | 2017-04-12 | 2.220 | 226,250 | +10,000 | 0.06% | 502,275 |
| 2017-04-10 | 2017-04-06 | 2.400 | 216,250 | +100,000 | 0.06% | 519,000 |
| 2017-02-21 | 2017-02-17 | 2.760 | 116,250 | +24,000 | 0.03% | 320,850 |
| 2017-01-11 | 2017-01-09 | 2.700 | 92,250 | -5,000 | 0.02% | 249,075 |
| 2016-12-12 | 2016-12-08 | 2.920 | 97,250 | +10,000 | 0.03% | 283,970 |
| 2016-11-04 | 2016-11-02 | 3.500 | 87,250 | +10,000 | 0.02% | 305,375 |
| 2016-11-03 | 2016-11-01 | 3.660 | 77,250 | +5,000 | 0.02% | 282,735 |
| 2016-10-03 | 2016-09-29 | 2.900 | 72,250 | -2,500 | 0.02% | 209,525 |
| 2016-07-29 | 2016-07-27 | 3.080 | 74,750 | -10,000 | 0.02% | 230,230 |
| 2016-07-28 | 2016-07-26 | 3.180 | 84,750 | +10,000 | 0.02% | 269,505 |
| 2016-07-22 | 2016-07-20 | 2.800 | 74,750 | -5,000 | 0.02% | 209,300 |
| 2016-06-27 | 2016-06-23 | 2.620 | 79,750 | +5,000 | 0.02% | 208,945 |
| 2016-06-24 | 2016-06-22 | 2.520 | 74,750 | +1,000 | 0.02% | 188,370 |
| 2016-04-08 | 2016-04-06 | 3.000 | 73,750 | -50,000 | 0.02% | 221,250 |
| 2016-02-23 | 2016-02-19 | 2.580 | 123,750 | -50,000 | 0.04% | 319,275 |
| 2016-02-16 | 2016-02-12 | 2.200 | 173,750 | -80,000 | 0.05% | 382,250 |
| 2016-01-25 | 2016-01-21 | 2.100 | 253,750 | -16,000 | 0.07% | 532,875 |
| 2015-12-15 | 2015-12-11 | 3.560 | 269,750 | -13,700 | 0.08% | 960,310 |
| 2015-12-07 | 2015-12-03 | 3.860 | 283,450 | +13,700 | 0.08% | 1,094,117 |
| 2015-11-16 | 2015-11-12 | 4.240 | 269,750 | +46,000 | 0.08% | 1,143,740 |
| 2015-10-23 | 2015-10-20 | 4.680 | 223,750 | -50,000 | 0.06% | 1,047,150 |
| 2015-10-07 | 2015-10-05 | 5.100 | 273,750 | -5,000 | 0.08% | 1,396,125 |
| 2015-10-05 | 2015-09-30 | 4.540 | 278,750 | +50,000 | 0.08% | 1,265,525 |
| 2015-09-16 | 2015-09-14 | 5.000 | 228,750 | +5,000 | 0.08% | 1,143,750 |
| 2015-08-20 | 2015-08-18 | 4.640 | 223,750 | -5,000 | 0.07% | 1,038,200 |
| 2015-08-17 | 2015-08-13 | 4.940 | 228,750 | -1,000 | 0.08% | 1,130,025 |
| 2015-08-14 | 2015-08-12 | 5.000 | 229,750 | +6,000 | 0.08% | 1,148,750 |
| 2015-07-23 | 2015-07-21 | 6.100 | 223,750 | +5,000 | 0.07% | 1,364,875 |
| 2015-07-22 | 2015-07-20 | 6.400 | 218,750 | -5,000 | 0.07% | 1,400,000 |
| 2015-07-21 | 2015-07-17 | 6.800 | 223,750 | -5,000 | 0.07% | 1,521,500 |
| 2015-07-16 | 2015-07-14 | 5.400 | 228,750 | +5,000 | 0.08% | 1,235,250 |
| 2015-07-10 | 2015-07-08 | 3.500 | 223,750 | -290,000 | 0.08% | 783,125 |
| 2015-07-07 | 2015-07-03 | 6.500 | 513,750 | +105,000 | 0.19% | 3,339,375 |
| 2015-07-02 | 2015-06-29 | 8.700 | 408,750 | -250,000 | 0.15% | 3,556,125 |
| 2015-06-29 | 2015-06-25 | 9.400 | 658,750 | +2,500 | 0.25% | 6,192,250 |
| 2015-06-25 | 2015-06-23 | 10.200 | 656,250 | +2,500 | 0.25% | 6,693,750 |
| 2015-06-24 | 2015-06-22 | 10.200 | 653,750 | +25,000 | 0.25% | 6,668,250 |
| 2015-06-19 | 2015-06-17 | 11.000 | 628,750 | -25,000 | 0.24% | 6,916,250 |
| 2015-06-18 | 2015-06-16 | 11.600 | 653,750 | -50,000 | 0.25% | 7,583,500 |
| 2015-06-16 | 2015-06-12 | 8.700 | 703,750 | -62,500 | 0.27% | 6,122,625 |
| 2015-06-15 | 2015-06-11 | 6.500 | 766,250 | -10,000 | 0.29% | 4,980,625 |
| 2015-06-10 | 2015-06-08 | 5.600 | 776,250 | -1,250 | 0.29% | 4,347,000 |
| 2015-06-04 | 2015-06-02 | 7.000 | 777,500 | -200,000 | 0.30% | 5,442,500 |
| 2015-05-29 | 2015-05-27 | 7.400 | 977,500 | +50,000 | 0.37% | 7,233,500 |
| 2015-05-27 | 2015-05-22 | 7.300 | 927,500 | -2,500 | 0.35% | 6,770,750 |
| 2015-05-26 | 2015-05-21 | 7.200 | 930,000 | -110,000 | 0.35% | 6,696,000 |
| 2015-05-22 | 2015-05-20 | 5.600 | 1,040,000 | +10,000 | 0.40% | 5,824,000 |
| 2015-05-05 | 2015-04-30 | 3.400 | 1,030,000 | +5,000 | 0.39% | 3,502,000 |
| 2015-05-04 | 2015-04-29 | 3.580 | 1,025,000 | -75,000 | 0.39% | 3,669,500 |
| 2015-04-28 | 2015-04-24 | 2.880 | 1,100,000 | -100,000 | 0.42% | 3,168,000 |
| 2015-04-27 | 2015-04-23 | 2.940 | 1,200,000 | -50,000 | 0.46% | 3,528,000 |
| 2015-04-24 | 2015-04-22 | 2.800 | 1,250,000 | -25,000 | 0.48% | 3,500,000 |
| 2015-04-23 | 2015-04-21 | 2.480 | 1,275,000 | -308,000 | 0.49% | 3,162,000 |
| 2015-04-20 | 2015-04-16 | 2.320 | 1,583,000 | -4,500 | 0.60% | 3,672,560 |
| 2015-04-15 | 2015-04-13 | 2.300 | 1,587,500 | -200,000 | 0.61% | 3,651,250 |
| 2015-03-30 | 2015-03-26 | 2.020 | 1,787,500 | -17,000 | 0.68% | 3,610,750 |
| 2015-03-27 | 2015-03-25 | 2.100 | 1,804,500 | -3,000 | 0.69% | 3,789,450 |
| 2015-03-23 | 2015-03-19 | 1.840 | 1,807,500 | +7,500 | 0.69% | 3,325,800 |
| 2015-03-19 | 2015-03-17 | 2.020 | 1,800,000 | -7,500 | 0.69% | 3,636,000 |
| 2015-01-16 | 2015-01-14 | 2.060 | 1,807,500 | +125,000 | 0.69% | 3,723,450 |
| 2015-01-14 | 2015-01-12 | 2.160 | 1,682,500 | +7,500 | 0.64% | 3,634,200 |
| 2014-12-18 | 2014-12-16 | 2.240 | 1,675,000 | -25,000 | 0.64% | 3,752,000 |
| 2014-12-11 | 2014-12-09 | 2.340 | 1,700,000 | -16,900 | 0.65% | 3,978,000 |
| 2014-12-10 | 2014-12-08 | 2.220 | 1,716,900 | +16,900 | 0.66% | 3,811,518 |
| 2014-11-21 | 2014-11-19 | 2.440 | 1,700,000 | -55,500 | 0.65% | 4,148,000 |
| 2014-11-18 | 2014-11-14 | 2.780 | 1,755,500 | -25,000 | 0.67% | 4,880,290 |
| 2014-11-17 | 2014-11-13 | 2.600 | 1,780,500 | +557,500 | 0.68% | 4,629,300 |
| 2014-10-31 | 2014-10-29 | 2.380 | 1,223,000 | +2,500 | 0.70% | 2,910,740 |
| 2014-10-29 | 2014-10-27 | 2.460 | 1,220,500 | +25,000 | 0.70% | 3,002,430 |
| 2014-10-27 | 2014-10-23 | 2.820 | 1,195,500 | -45,000 | 0.68% | 3,371,310 |
| 2014-10-22 | 2014-10-20 | 2.180 | 1,240,500 | +20,000 | 0.71% | 2,704,290 |
| 2014-10-17 | 2014-10-15 | 2.500 | 1,220,500 | +25,000 | 0.70% | 3,051,250 |
| 2014-10-16 | 2014-10-14 | 2.467 | 1,195,500 | -105,000 | 0.68% | 2,948,900 |
| 2014-10-15 | 2014-10-13 | 2.326 | 1,300,500 | -544,804 | 0.74% | 3,024,591 |
| 2014-10-14 | 2014-10-10 | 2.298 | 1,845,304 | +99,324 | 0.74% | 4,239,630 |
| 2014-10-13 | 2014-10-09 | 2.438 | 1,745,980 | +344,088 | 0.70% | 4,257,531 |
| 2014-10-07 | 2014-10-03 | 1.987 | 1,401,892 | -1,415,372 | 0.57% | 2,786,160 |
| 2014-10-06 | 2014-09-30 | 2.030 | 2,817,264 | +70,946 | 1.14% | 5,718,241 |
| 2014-09-26 | 2014-09-24 | 2.382 | 2,746,318 | -10,641 | 1.11% | 6,541,991 |
| 2014-09-25 | 2014-09-23 | 2.185 | 2,756,959 | +35,473 | 1.11% | 6,023,299 |
| 2014-09-23 | 2014-09-19 | 2.002 | 2,721,486 | +70,945 | 1.10% | 5,447,119 |
| 2014-09-22 | 2014-09-18 | 1.973 | 2,650,541 | +70,946 | 1.07% | 5,230,401 |
| 2014-09-19 | 2014-09-17 | 1.945 | 2,579,595 | +99,325 | 1.04% | 5,017,681 |
| 2014-09-18 | 2014-09-16 | 1.973 | 2,480,270 | +70,946 | 1.00% | 4,894,399 |
| 2014-09-17 | 2014-09-15 | 1.945 | 2,409,324 | +141,892 | 0.97% | 4,686,479 |
| 2014-09-16 | 2014-09-12 | 1.945 | 2,267,432 | +177,364 | 0.91% | 4,410,479 |
| 2014-09-15 | 2014-09-11 | 2.086 | 2,090,068 | +737,838 | 0.84% | 4,360,081 |
| 2014-09-12 | 2014-09-10 | 1.818 | 1,352,230 | +522,872 | 0.55% | 2,458,740 |
| 2014-09-11 | 2014-09-08 | 1.706 | 829,358 | +541,317 | 0.33% | 1,414,490 |
| 2014-08-20 | 2014-08-18 | 2.128 | 288,041 | +10,642 | 0.12% | 613,061 |
| 2014-08-15 | 2014-08-13 | 2.298 | 277,399 | -10,642 | 0.11% | 637,331 |
| 2014-06-05 | 2014-06-03 | 2.030 | 288,041 | -3,547 | 0.12% | 584,641 |
| 2014-04-14 | 2014-04-10 | 2.185 | 291,588 | +14,189 | 0.12% | 637,050 |
| 2013-12-30 | 2013-12-24 | 2.030 | 277,399 | -14,189 | 0.11% | 563,041 |
| 2013-12-11 | 2013-12-09 | 2.255 | 291,588 | +7,095 | 0.12% | 657,600 |
| 2013-12-10 | 2013-12-06 | 2.269 | 284,493 | +7,094 | 0.11% | 645,609 |
| 2013-11-14 | 2013-11-12 | 2.438 | 277,399 | -15,608 | 0.11% | 676,431 |
| 2013-11-11 | 2013-11-07 | 2.298 | 293,007 | -5,675 | 0.12% | 673,191 |
| 2013-11-08 | 2013-11-06 | 2.326 | 298,682 | +21,283 | 0.12% | 694,649 |
| 2013-10-31 | 2013-10-29 | 2.255 | 277,399 | +10,642 | 0.11% | 625,601 |
| 2013-10-28 | 2013-10-24 | 2.650 | 266,757 | +35,473 | 0.11% | 706,881 |
| 2013-10-25 | 2013-10-23 | 2.579 | 231,284 | -24,831 | 0.09% | 596,581 |
| 2013-10-24 | 2013-10-22 | 2.128 | 256,115 | +11,351 | 0.10% | 545,110 |
| 2013-03-11 | 2013-03-07 | 2.579 | 244,764 | +3,548 | 0.10% | 631,351 |
| 2013-01-29 | 2013-01-25 | 2.678 | 241,216 | +10,642 | 0.10% | 645,999 |
| 2013-01-25 | 2013-01-23 | 2.819 | 230,574 | +70,946 | 0.10% | 649,999 |
| 2013-01-24 | 2013-01-22 | 2.777 | 159,628 | -35,473 | 0.07% | 443,249 |
| 2013-01-23 | 2013-01-21 | 2.636 | 195,101 | +3,547 | 0.08% | 514,249 |
| 2013-01-22 | 2013-01-18 | 2.664 | 191,554 | +31,926 | 0.08% | 510,300 |
| 2013-01-14 | 2013-01-10 | 2.819 | 159,628 | +9,081 | 0.07% | 449,999 |
| 2013-01-11 | 2013-01-09 | 2.734 | 150,547 | +12,202 | 0.06% | 411,667 |
| 2013-01-09 | 2013-01-07 | 2.777 | 138,345 | -10,641 | 0.06% | 384,151 |
| 2013-01-08 | 2013-01-04 | 2.706 | 148,986 | +10,641 | 0.06% | 403,199 |
| 2013-01-04 | 2013-01-02 | 2.904 | 138,345 | -33,912 | 0.06% | 401,701 |
| 2012-06-07 | 2012-06-05 | 2.453 | 172,257 | +14,189 | 0.08% | 422,473 |
| 2012-05-09 | 2012-05-07 | 2.805 | 158,068 | +19,723 | 0.08% | 443,373 |
| 2012-04-05 | 2012-04-02 | 2.875 | 138,345 | -3,547 | 0.07% | 397,801 |
| 2012-03-22 | 2012-03-20 | 3.143 | 141,892 | +70,946 | 0.07% | 446,000 |
| 2012-03-19 | 2012-03-15 | 3.270 | 70,946 | +21,284 | 0.04% | 232,000 |
| 2012-03-16 | 2012-03-14 | 3.326 | 49,662 | -37,176 | 0.03% | 165,199 |
| 2012-03-08 | 2012-03-06 | 3.101 | 86,838 | +21,284 | 0.04% | 269,281 |
| 2012-03-07 | 2012-03-05 | 3.270 | 65,554 | +7,095 | 0.03% | 214,368 |
| 2012-03-05 | 2012-03-01 | 3.298 | 58,459 | +15,891 | 0.03% | 192,814 |
| 2012-02-15 | 2012-02-13 | 3.594 | 42,568 | +14,190 | 0.02% | 153,002 |
| 2012-02-13 | 2012-02-09 | 3.510 | 28,378 | -7,804 | 0.01% | 99,599 |
| 2012-02-08 | 2012-02-06 | 3.355 | 36,182 | +709 | 0.02% | 121,379 |
| 2012-02-07 | 2012-02-03 | 3.425 | 35,473 | -35,473 | 0.02% | 121,500 |
| 2011-12-09 | 2011-12-07 | 3.214 | 70,946 | +21,284 | 0.04% | 228,000 |
| 2011-12-05 | 2011-12-01 | 3.312 | 49,662 | +14,189 | 0.03% | 164,499 |
| 2011-12-01 | 2011-11-29 | 3.256 | 35,473 | -14,189 | 0.02% | 115,500 |
| 2011-11-30 | 2011-11-28 | 3.101 | 49,662 | -3,547 | 0.03% | 153,999 |
| 2011-11-29 | 2011-11-25 | 3.087 | 53,209 | +10,641 | 0.03% | 164,249 |
| 2011-11-28 | 2011-11-24 | 3.186 | 42,568 | -21,283 | 0.02% | 135,601 |
| 2011-11-25 | 2011-11-23 | 2.988 | 63,851 | +21,283 | 0.03% | 190,799 |
| 2011-11-24 | 2011-11-22 | 3.171 | 42,568 | +10,642 | 0.02% | 135,001 |
| 2011-11-18 | 2011-11-16 | 3.735 | 31,926 | -7,094 | 0.02% | 119,251 |
| 2011-11-17 | 2011-11-15 | 3.947 | 39,020 | -21,284 | 0.02% | 153,999 |
| 2011-10-13 | 2011-10-11 | 3.411 | 60,304 | -14,189 | 0.03% | 205,700 |
| 2011-09-20 | 2011-09-16 | 3.129 | 74,493 | +14,189 | 0.04% | 233,099 |
| 2011-09-12 | 2011-09-08 | 3.467 | 60,304 | +10,642 | 0.03% | 209,100 |
| 2011-09-08 | 2011-09-06 | 3.665 | 49,662 | -14,189 | 0.03% | 181,999 |
| 2011-09-07 | 2011-09-05 | 3.425 | 63,851 | +24,831 | 0.03% | 218,699 |
| 2011-09-06 | 2011-09-02 | 3.947 | 39,020 | -21,284 | 0.02% | 153,999 |
| 2011-09-05 | 2011-09-01 | 3.806 | 60,304 | +49,662 | 0.03% | 229,500 |
| 2011-09-02 | 2011-08-31 | 3.524 | 10,642 | -28,378 | 0.01% | 37,500 |
| 2011-08-26 | 2011-08-24 | 3.115 | 39,020 | +35,473 | 0.02% | 121,549 |
| 2011-08-19 | 2011-08-17 | 6.343 | 3,547 | -15,041 | 0.00% | 22,498 |
| 2011-08-15 | 2011-08-11 | 6.625 | 18,588 | +15,041 | 0.01% | 123,141 |
| 2011-08-11 | 2011-08-09 | 7.189 | 3,547 | -14,189 | 0.00% | 25,498 |
| 2011-08-10 | 2011-08-08 | 7.893 | 17,736 | +14,189 | 0.01% | 139,996 |
| 2011-08-09 | 2011-08-05 | 7.189 | 3,547 | -21,284 | 0.00% | 25,498 |
| 2011-08-01 | 2011-07-28 | 10.571 | 24,831 | -3,547 | 0.01% | 262,499 |
| 2011-07-12 | 2011-07-08 | 8.175 | 28,378 | +14,189 | 0.01% | 231,997 |
| 2011-06-22 | 2011-06-20 | 5.568 | 14,189 | +7,094 | 0.01% | 78,999 |
| 2011-06-17 | 2011-06-15 | 6.413 | 7,095 | -7,094 | 0.00% | 45,503 |
| 2011-05-25 | 2011-05-23 | 6.131 | 14,189 | +3,547 | 0.01% | 86,999 |
| 2011-05-24 | 2011-05-20 | 6.343 | 10,642 | -3,547 | 0.01% | 67,501 |
| 2011-05-18 | 2011-05-16 | 6.343 | 14,189 | -17,737 | 0.01% | 89,999 |
| 2011-05-17 | 2011-05-13 | 5.850 | 31,926 | +7,095 | 0.02% | 186,752 |
| 2011-04-28 | 2011-04-26 | 5.145 | 24,831 | -3,547 | 0.01% | 127,750 |
| 2011-04-27 | 2011-04-21 | 5.286 | 28,378 | +3,547 | 0.01% | 149,998 |
| 2011-02-11 | 2011-02-09 | 4.792 | 24,831 | -10,642 | 0.01% | 119,000 |
| 2011-01-19 | 2011-01-17 | 5.145 | 35,473 | +10,642 | 0.02% | 182,500 |
| 2011-01-17 | 2011-01-13 | 5.356 | 24,831 | -10,642 | 0.01% | 133,000 |
| 2011-01-13 | 2011-01-11 | 5.286 | 35,473 | +10,642 | 0.02% | 187,500 |
| 2010-11-23 | 2010-11-19 | 5.356 | 24,831 | -7,095 | 0.01% | 133,000 |
| 2010-11-18 | 2010-11-16 | 5.286 | 31,926 | +3,548 | 0.02% | 168,752 |
| 2010-11-17 | 2010-11-15 | 5.356 | 28,378 | -3,548 | 0.01% | 151,998 |
| 2010-11-15 | 2010-11-11 | 5.990 | 31,926 | +7,095 | 0.02% | 191,252 |
| 2010-11-03 | 2010-11-01 | 6.484 | 24,831 | -7,095 | 0.01% | 160,999 |
| 2010-11-01 | 2010-10-28 | 6.484 | 31,926 | +7,095 | 0.02% | 207,002 |
| 2010-10-11 | 2010-10-07 | 6.343 | 24,831 | +4,966 | 0.01% | 157,499 |
| 2010-09-29 | 2010-09-27 | 6.484 | 19,865 | +3,547 | 0.01% | 128,801 |
| 2010-09-27 | 2010-09-22 | 6.695 | 16,318 | +5,676 | 0.01% | 109,253 |
| 2010-09-21 | 2010-09-17 | 8.175 | 10,642 | -4,257 | 0.01% | 87,001 |
| 2010-09-08 | 2010-09-06 | 7.470 | 14,899 | -3,547 | 0.01% | 111,303 |
| 2010-08-31 | 2010-08-27 | 7.189 | 18,446 | +3,547 | 0.01% | 132,600 |
| 2010-08-16 | 2010-08-12 | 7.611 | 14,899 | +4,257 | 0.01% | 113,403 |
| 2010-08-05 | 2010-08-03 | 8.598 | 10,642 | -3,547 | 0.01% | 91,501 |
| 2010-08-03 | 2010-07-30 | 8.034 | 14,189 | +3,547 | 0.01% | 113,998 |
| 2010-07-27 | 2010-07-23 | 8.598 | 10,642 | -5,676 | 0.01% | 91,501 |
| 2010-07-02 | 2010-06-29 | 7.470 | 16,318 | +2,129 | 0.01% | 121,903 |
| 2010-06-24 | 2010-06-22 | 8.175 | 14,189 | -7,095 | 0.01% | 115,998 |
| 2010-06-21 | 2010-06-17 | 7.611 | 21,284 | -7,094 | 0.01% | 162,002 |
| 2010-06-18 | 2010-06-15 | 7.330 | 28,378 | -7,095 | 0.02% | 207,997 |
| 2010-06-11 | 2010-06-09 | 7.189 | 35,473 | +7,095 | 0.02% | 255,000 |
| 2010-06-09 | 2010-06-07 | 7.330 | 28,378 | +7,094 | 0.02% | 207,997 |
| 2010-06-02 | 2010-05-31 | 7.893 | 21,284 | -7,094 | 0.01% | 168,002 |
| 2010-06-01 | 2010-05-28 | 7.470 | 28,378 | +7,094 | 0.02% | 211,997 |
| 2010-05-24 | 2010-05-19 | 7.470 | 21,284 | +7,095 | 0.01% | 159,002 |
| 2010-05-14 | 2010-05-12 | 8.598 | 14,189 | -32,919 | 0.01% | 121,998 |
| 2010-05-12 | 2010-05-10 | 9.021 | 47,108 | +10,642 | 0.03% | 424,959 |
| 2010-05-10 | 2010-05-06 | 9.021 | 36,466 | +993 | 0.02% | 328,958 |
| 2010-05-07 | 2010-05-05 | 9.726 | 35,473 | +7,095 | 0.02% | 345,000 |
| 2010-05-06 | 2010-05-04 | 9.867 | 28,378 | +28,378 | 0.02% | 279,996 |
| 2010-05-03 | 2010-04-29 | 10.008 | 0 | -2,128 | ||
| 2010-04-21 | 2010-04-19 | 9.444 | 2,128 | +2,128 | 0.00% | 20,096 |
| 2010-03-03 | 2010-03-01 | 9.585 | 0 | -1,419 | ||
| 2010-02-10 | 2010-02-08 | 7.189 | 1,419 | -8,513 | 0.00% | 10,201 |
| 2009-12-08 | 2009-12-04 | 8.457 | 9,932 | +3,547 | 0.01% | 83,996 |
| 2009-11-11 | 2009-11-09 | 9.867 | 6,385 | -6,385 | 0.00% | 62,999 |
| 2009-09-18 | 2009-09-16 | 11.276 | 12,770 | -2,129 | 0.01% | 143,997 |
| 2009-09-16 | 2009-09-14 | 10.430 | 14,899 | +2,129 | 0.01% | 155,404 |
| 2009-09-15 | 2009-09-11 | 11.276 | 12,770 | +2,128 | 0.01% | 143,997 |
| 2009-09-09 | 2009-09-07 | 11.417 | 10,642 | -2,128 | 0.01% | 121,501 |
| 2009-08-28 | 2009-08-26 | 10.008 | 12,770 | -2,129 | 0.01% | 127,797 |
| 2009-08-26 | 2009-08-24 | 8.457 | 14,899 | +4,257 | 0.01% | 126,003 |
| 2009-08-21 | 2009-08-19 | 11.276 | 10,642 | +4,257 | 0.01% | 120,001 |
| 2009-08-14 | 2009-08-12 | 13.109 | 6,385 | +4,257 | 0.00% | 83,698 |
| 2009-08-13 | 2009-08-11 | 14.659 | 2,128 | +2,128 | 0.00% | 31,194 |
| 2009-08-06 | 2009-08-04 | 17.196 | 0 | -3,547 | ||
| 2009-08-05 | 2009-08-03 | 17.619 | 3,547 | +3,547 | 0.00% | 62,495 |
| 2009-08-04 | 2009-07-31 | 17.619 | 0 | -3,547 | ||
| 2009-08-03 | 2009-07-30 | 16.632 | 3,547 | -3,548 | 0.00% | 58,995 |
| 2009-07-30 | 2009-07-28 | 17.055 | 7,095 | -3,547 | 0.00% | 121,007 |
| 2009-07-29 | 2009-07-27 | 16.914 | 10,642 | +3,547 | 0.01% | 180,002 |
| 2009-07-28 | 2009-07-24 | 16.914 | 7,095 | +7,095 | 0.00% | 120,007 |
| 2009-07-24 | 2009-07-22 | 16.914 | 0 | -3,547 | ||
| 2009-07-20 | 2009-07-16 | 14.518 | 3,547 | +3,547 | 0.00% | 51,496 |
| 2009-07-17 | 2009-07-15 | 14.377 | 0 | -9,223 | ||
| 2009-07-14 | 2009-07-10 | 13.250 | 9,223 | +2,128 | 0.01% | 122,200 |
| 2009-07-13 | 2009-07-09 | 13.672 | 7,095 | -5,675 | 0.00% | 97,006 |
| 2009-07-06 | 2009-07-02 | 11.276 | 12,770 | +2,128 | 0.01% | 143,997 |
| 2009-07-02 | 2009-06-29 | 11.699 | 10,642 | +10,642 | 0.01% | 124,501 |
| 2009-06-30 | 2009-06-26 | 12.545 | 0 | -14,189 | ||
| 2009-06-29 | 2009-06-25 | 12.122 | 14,189 | +3,547 | 0.01% | 171,998 |
| 2009-06-23 | 2009-06-19 | 10.149 | 10,642 | +3,547 | 0.01% | 108,001 |
| 2009-06-19 | 2009-06-17 | 11.135 | 7,095 | -3,547 | 0.00% | 79,005 |
| 2009-06-17 | 2009-06-15 | 10.290 | 10,642 | +10,642 | 0.01% | 109,501 |
| 2009-06-16 | 2009-06-12 | 10.853 | 0 | -5,676 | ||
| 2009-06-10 | 2009-06-08 | 8.457 | 5,676 | -1,419 | 0.00% | 48,003 |
| 2009-06-09 | 2009-06-05 | 8.316 | 7,095 | -5,675 | 0.00% | 59,003 |
| 2009-06-08 | 2009-06-04 | 7.470 | 12,770 | +3,547 | 0.01% | 95,398 |
| 2009-06-02 | 2009-05-29 | 7.189 | 9,223 | +3,547 | 0.01% | 66,300 |
| 2009-05-26 | 2009-05-22 | 8.598 | 5,676 | +5,676 | 0.00% | 48,803 |
| 2008-05-05 | 2008-04-30 | 3.876 | 0 | -34,764 | ||
| 2008-05-02 | 2008-04-29 | 3.735 | 34,764 | -7,804 | 0.02% | 129,852 |
| 2008-04-30 | 2008-04-28 | 3.594 | 42,568 | +42,568 | 0.03% | 153,002 |
| 2008-04-21 | 2008-04-17 | 3.806 | 0 | -21,284 | ||
| 2008-04-18 | 2008-04-16 | 3.665 | 21,284 | +21,284 | 0.01% | 78,001 |
| 2008-04-03 | 2008-04-01 | 4.017 | 0 | -21,284 | ||
| 2008-04-01 | 2008-03-28 | 4.299 | 21,284 | +21,284 | 0.01% | 91,501 |
| 2007-10-10 | 2007-10-08 | 35.238 | 0 | -284 | ||
| 2007-10-09 | 2007-10-05 | 36.366 | 284 | +284 | 0.00% | 10,328 |
| 2007-10-08 | 2007-10-04 | 35.802 | 0 | -284 | ||
| 2007-10-04 | 2007-10-02 | 39.467 | 284 | +284 | 0.00% | 11,209 |
| 2007-09-27 | 2007-09-24 | 41.863 | 0 | -709 | ||
| 2007-09-25 | 2007-09-21 | 38.762 | 709 | -1,277 | 0.00% | 27,482 |
| 2007-09-24 | 2007-09-20 | 42.709 | 1,986 | +709 | 0.00% | 84,819 |
| 2007-09-21 | 2007-09-19 | 43.554 | 1,277 | +1,277 | 0.00% | 55,619 |
| 2007-09-18 | 2007-09-14 | 40.735 | 0 | -2,554 | ||
| 2007-09-14 | 2007-09-12 | 30.869 | 2,554 | -1,277 | 0.00% | 78,838 |
| 2007-09-13 | 2007-09-11 | 28.613 | 3,831 | +1,277 | 0.00% | 109,618 |
| 2007-08-30 | 2007-08-28 | 29.600 | 2,554 | -2,554 | 0.00% | 75,598 |
| 2007-08-29 | 2007-08-27 | 30.375 | 5,108 | -1,277 | 0.00% | 155,157 |
| 2007-08-22 | 2007-08-20 | 27.909 | 6,385 | +2,554 | 0.00% | 178,196 |
| 2007-08-20 | 2007-08-16 | 29.952 | 3,831 | -1,277 | 0.00% | 114,748 |
| 2007-08-16 | 2007-08-14 | 28.825 | 5,108 | +1,277 | 0.00% | 147,237 |
| 2007-08-15 | 2007-08-13 | 28.190 | 3,831 | -1,277 | 0.00% | 107,998 |
| 2007-08-14 | 2007-08-10 | 28.190 | 5,108 | +1,277 | 0.00% | 143,997 |
| 2007-08-09 | 2007-08-07 | 28.402 | 3,831 | -1,277 | 0.00% | 108,808 |
| 2007-08-07 | 2007-08-03 | 29.811 | 5,108 | +2,554 | 0.00% | 152,277 |
| 2007-08-06 | 2007-08-02 | 31.010 | 2,554 | -2,554 | 0.00% | 79,198 |
| 2007-08-03 | 2007-08-01 | 31.010 | 5,108 | +1,277 | 0.00% | 158,397 |
| 2007-08-02 | 2007-07-31 | 32.419 | 3,831 | +1,277 | 0.00% | 124,197 |
| 2007-07-18 | 2007-07-16 | 23.257 | 2,554 | -1,277 | 0.00% | 59,399 |
| 2007-07-12 | 2007-07-10 | 21.143 | 3,831 | +2,554 | 0.00% | 80,998 |
| 2007-07-11 | 2007-07-09 | 23.962 | 1,277 | -1,277 | 0.00% | 30,599 |
| 2007-07-10 | 2007-07-06 | 21.143 | 2,554 | +1,277 | 0.00% | 53,999 |
| 2007-06-26 | 2007-06-22 | 19.240 | 1,277 | 0.00% | 24,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy