History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 113,494,156 | +0 | 7.88% | 5,788,202 |
| 2025-10-13 | 2025-10-09 | 0.050 | 113,494,156 | +0 | 7.88% | 5,674,708 |
| 2025-10-10 | 2025-10-08 | 0.050 | 113,494,156 | +564,000 | 7.88% | 5,674,708 |
| 2025-10-09 | 2025-10-06 | 0.050 | 112,930,156 | +800,000 | 7.85% | 5,646,508 |
| 2025-10-08 | 2025-10-03 | 0.050 | 112,130,156 | -6,000 | 7.79% | 5,606,508 |
| 2025-10-06 | 2025-10-02 | 0.051 | 112,136,156 | +110,000 | 7.79% | 5,718,944 |
| 2025-10-03 | 2025-09-30 | 0.050 | 112,026,156 | -80,000 | 7.78% | 5,601,308 |
| 2025-10-02 | 2025-09-29 | 0.050 | 112,106,156 | +10,000 | 7.79% | 5,605,308 |
| 2025-09-30 | 2025-09-26 | 0.051 | 112,096,156 | +20,000 | 7.79% | 5,716,904 |
| 2025-09-29 | 2025-09-25 | 0.052 | 112,076,156 | -1,372,000 | 7.79% | 5,827,960 |
| 2025-09-26 | 2025-09-24 | 0.052 | 113,448,156 | -374,000 | 7.88% | 5,899,304 |
| 2025-09-25 | 2025-09-23 | 0.051 | 113,822,156 | -8,000 | 7.91% | 5,804,930 |
| 2025-09-24 | 2025-09-22 | 0.051 | 113,830,156 | +108,000 | 7.91% | 5,805,338 |
| 2025-09-23 | 2025-09-19 | 0.050 | 113,722,156 | -142,000 | 7.90% | 5,686,108 |
| 2025-09-22 | 2025-09-18 | 0.051 | 113,864,156 | +778,000 | 7.91% | 5,807,072 |
| 2025-09-19 | 2025-09-17 | 0.050 | 113,086,156 | -2,224,000 | 7.86% | 5,654,308 |
| 2025-09-18 | 2025-09-16 | 0.050 | 115,310,156 | -7,278,000 | 8.01% | 5,765,508 |
| 2025-09-17 | 2025-09-15 | 0.057 | 122,588,156 | -2,888,000 | 8.52% | 6,987,525 |
| 2025-09-16 | 2025-09-12 | 0.052 | 125,476,156 | -198,000 | 8.72% | 6,524,760 |
| 2025-09-12 | 2025-09-10 | 0.051 | 125,674,156 | +2,000 | 8.73% | 6,409,382 |
| 2025-09-11 | 2025-09-09 | 0.051 | 125,672,156 | -218,000 | 8.73% | 6,409,280 |
| 2025-09-10 | 2025-09-08 | 0.051 | 125,890,156 | -1,582,000 | 8.75% | 6,420,398 |
| 2025-09-09 | 2025-09-05 | 0.050 | 127,472,156 | -2,756,000 | 8.86% | 6,373,608 |
| 2025-09-05 | 2025-09-03 | 0.053 | 130,228,156 | -16,000 | 9.05% | 6,902,092 |
| 2025-09-04 | 2025-09-02 | 0.053 | 130,244,156 | +4,000 | 9.05% | 6,902,940 |
| 2025-09-03 | 2025-09-01 | 0.053 | 130,240,156 | +386,000 | 9.05% | 6,902,728 |
| 2025-09-02 | 2025-08-29 | 0.053 | 129,854,156 | -400,000 | 9.02% | 6,882,270 |
| 2025-09-01 | 2025-08-28 | 0.052 | 130,254,156 | +448,000 | 9.05% | 6,773,216 |
| 2025-08-29 | 2025-08-27 | 0.053 | 129,806,156 | +806,000 | 9.02% | 6,879,726 |
| 2025-08-28 | 2025-08-26 | 0.054 | 129,000,156 | -284,000 | 8.96% | 6,966,008 |
| 2025-08-27 | 2025-08-25 | 0.053 | 129,284,156 | +82,000 | 8.98% | 6,852,060 |
| 2025-08-26 | 2025-08-22 | 0.053 | 129,202,156 | -4,784,000 | 8.98% | 6,847,714 |
| 2025-08-25 | 2025-08-21 | 0.053 | 133,986,156 | -3,280,000 | 9.31% | 7,101,266 |
| 2025-08-22 | 2025-08-20 | 0.052 | 137,266,156 | -256,000 | 9.54% | 7,137,840 |
| 2025-08-21 | 2025-08-19 | 0.050 | 137,522,156 | +914,000 | 9.55% | 6,876,108 |
| 2025-08-20 | 2025-08-18 | 0.052 | 136,608,156 | -94,000 | 9.49% | 7,103,624 |
| 2025-08-19 | 2025-08-15 | 0.051 | 136,702,156 | -16,000 | 9.50% | 6,971,810 |
| 2025-08-18 | 2025-08-14 | 0.052 | 136,718,156 | +102,000 | 9.50% | 7,109,344 |
| 2025-08-15 | 2025-08-13 | 0.050 | 136,616,156 | -1,608,000 | 9.49% | 6,830,808 |
| 2025-08-14 | 2025-08-12 | 0.048 | 138,224,156 | -674,000 | 9.60% | 6,634,759 |
| 2025-08-13 | 2025-08-11 | 0.047 | 138,898,156 | +4,000 | 9.65% | 6,528,213 |
| 2025-08-12 | 2025-08-08 | 0.047 | 138,894,156 | +102,000 | 9.65% | 6,528,025 |
| 2025-08-11 | 2025-08-07 | 0.049 | 138,792,156 | -582,000 | 9.64% | 6,800,816 |
| 2025-08-08 | 2025-08-06 | 0.048 | 139,374,156 | -312,000 | 9.68% | 6,689,959 |
| 2025-08-07 | 2025-08-05 | 0.050 | 139,686,156 | -550,000 | 9.70% | 6,984,308 |
| 2025-08-06 | 2025-08-04 | 0.049 | 140,236,156 | -318,000 | 9.74% | 6,871,572 |
| 2025-08-05 | 2025-08-01 | 0.049 | 140,554,156 | -518,000 | 9.76% | 6,887,154 |
| 2025-08-04 | 2025-07-31 | 0.050 | 141,072,156 | -1,676,000 | 9.80% | 7,053,608 |
| 2025-08-01 | 2025-07-30 | 0.051 | 142,748,156 | -3,096,000 | 9.92% | 7,280,156 |
| 2025-07-31 | 2025-07-29 | 0.050 | 145,844,156 | -34,394,000 | 10.13% | 7,292,208 |
| 2025-07-30 | 2025-07-28 | 0.052 | 180,238,156 | -3,662,000 | 12.52% | 9,372,384 |
| 2025-07-29 | 2025-07-25 | 0.050 | 183,900,156 | -172,000 | 12.78% | 9,195,008 |
| 2025-07-28 | 2025-07-24 | 0.053 | 184,072,156 | -1,006,000 | 12.79% | 9,755,824 |
| 2025-07-25 | 2025-07-23 | 0.054 | 185,078,156 | -1,214,000 | 12.86% | 9,994,220 |
| 2025-07-24 | 2025-07-22 | 0.052 | 186,292,156 | +36,000 | 12.94% | 9,687,192 |
| 2025-07-23 | 2025-07-21 | 0.053 | 186,256,156 | +18,000 | 12.94% | 9,871,576 |
| 2025-07-22 | 2025-07-18 | 0.053 | 186,238,156 | -1,308,000 | 12.94% | 9,870,622 |
| 2025-07-21 | 2025-07-17 | 0.051 | 187,546,156 | +104,000 | 13.03% | 9,564,854 |
| 2025-07-18 | 2025-07-16 | 0.053 | 187,442,156 | -1,682,000 | 13.02% | 9,934,434 |
| 2025-07-17 | 2025-07-15 | 0.055 | 189,124,156 | +56,000 | 13.14% | 10,401,829 |
| 2025-07-16 | 2025-07-14 | 0.055 | 189,068,156 | +20,000 | 13.14% | 10,398,749 |
| 2025-07-15 | 2025-07-11 | 0.054 | 189,048,156 | +108,000 | 13.13% | 10,208,600 |
| 2025-07-14 | 2025-07-10 | 0.054 | 188,940,156 | -54,000 | 13.13% | 10,202,768 |
| 2025-07-10 | 2025-07-08 | 0.054 | 188,994,156 | -932,000 | 13.13% | 10,205,684 |
| 2025-07-09 | 2025-07-07 | 0.052 | 189,926,156 | -204,000 | 13.19% | 9,876,160 |
| 2025-07-08 | 2025-07-04 | 0.055 | 190,130,156 | +1,284,000 | 13.21% | 10,457,159 |
| 2025-07-07 | 2025-07-03 | 0.056 | 188,846,156 | +46,000 | 13.12% | 10,575,385 |
| 2025-07-04 | 2025-07-02 | 0.056 | 188,800,156 | +190,000 | 13.12% | 10,572,809 |
| 2025-07-03 | 2025-06-30 | 0.054 | 188,610,156 | +104,000 | 13.10% | 10,184,948 |
| 2025-07-02 | 2025-06-27 | 0.054 | 188,506,156 | -30,000 | 13.10% | 10,179,332 |
| 2025-06-30 | 2025-06-26 | 0.053 | 188,536,156 | -554,000 | 13.10% | 9,992,416 |
| 2025-06-27 | 2025-06-25 | 0.055 | 189,090,156 | +172,000 | 13.14% | 10,399,959 |
| 2025-06-26 | 2025-06-24 | 0.055 | 188,918,156 | -30,000 | 13.12% | 10,390,499 |
| 2025-06-25 | 2025-06-23 | 0.052 | 188,948,156 | +166,000 | 13.13% | 9,825,304 |
| 2025-06-24 | 2025-06-20 | 0.052 | 188,782,156 | +494,000 | 13.12% | 9,816,672 |
| 2025-06-23 | 2025-06-19 | 0.054 | 188,288,156 | -1,534,000 | 13.08% | 10,167,560 |
| 2025-06-20 | 2025-06-18 | 0.057 | 189,822,156 | -326,000 | 13.19% | 10,819,863 |
| 2025-06-19 | 2025-06-17 | 0.054 | 190,148,156 | -2,324,000 | 13.21% | 10,268,000 |
| 2025-06-18 | 2025-06-16 | 0.049 | 192,472,156 | -470,000 | 13.37% | 9,431,136 |
| 2025-06-17 | 2025-06-13 | 0.049 | 192,942,156 | -20,000 | 13.40% | 9,454,166 |
| 2025-06-16 | 2025-06-12 | 0.050 | 192,962,156 | -358,000 | 13.41% | 9,648,108 |
| 2025-06-12 | 2025-06-10 | 0.049 | 193,320,156 | +740,000 | 13.43% | 9,472,688 |
| 2025-06-11 | 2025-06-09 | 0.049 | 192,580,156 | -38,000 | 13.38% | 9,436,428 |
| 2025-06-10 | 2025-06-06 | 0.049 | 192,618,156 | +50,000 | 13.38% | 9,438,290 |
| 2025-06-09 | 2025-06-05 | 0.051 | 192,568,156 | +1,402,000 | 13.38% | 9,820,976 |
| 2025-06-06 | 2025-06-04 | 0.051 | 191,166,156 | +120,000 | 13.28% | 9,749,474 |
| 2025-06-04 | 2025-06-02 | 0.050 | 191,046,156 | -14,000 | 13.27% | 9,552,308 |
| 2025-06-03 | 2025-05-30 | 0.049 | 191,060,156 | +8,000 | 13.27% | 9,361,948 |
| 2025-06-02 | 2025-05-29 | 0.050 | 191,052,156 | +1,298,000 | 13.27% | 9,552,608 |
| 2025-05-30 | 2025-05-28 | 0.054 | 189,754,156 | -120,000 | 13.18% | 10,246,724 |
| 2025-05-28 | 2025-05-26 | 0.053 | 189,874,156 | +82,000 | 13.19% | 10,063,330 |
| 2025-05-27 | 2025-05-23 | 0.051 | 189,792,156 | +480,000 | 13.19% | 9,679,400 |
| 2025-05-26 | 2025-05-22 | 0.055 | 189,312,156 | -1,079,000 | 13.15% | 10,412,169 |
| 2025-05-23 | 2025-05-21 | 0.054 | 190,391,156 | -26,000 | 13.23% | 10,281,122 |
| 2025-05-22 | 2025-05-20 | 0.052 | 190,417,156 | -2,898,000 | 13.23% | 9,901,692 |
| 2025-05-21 | 2025-05-19 | 0.051 | 193,315,156 | +1,676,000 | 13.43% | 9,859,073 |
| 2025-05-20 | 2025-05-16 | 0.056 | 191,639,156 | -18,000 | 13.31% | 10,731,793 |
| 2025-05-19 | 2025-05-15 | 0.057 | 191,657,156 | -622,000 | 13.32% | 10,924,458 |
| 2025-05-16 | 2025-05-14 | 0.056 | 192,279,156 | -300,000 | 13.36% | 10,767,633 |
| 2025-05-14 | 2025-05-12 | 0.053 | 192,579,156 | -180,000 | 13.38% | 10,206,695 |
| 2025-05-13 | 2025-05-09 | 0.053 | 192,759,156 | +148,000 | 13.39% | 10,216,235 |
| 2025-05-12 | 2025-05-08 | 0.053 | 192,611,156 | -100,000 | 13.38% | 10,208,391 |
| 2025-05-09 | 2025-05-07 | 0.053 | 192,711,156 | +146,000 | 13.39% | 10,213,691 |
| 2025-05-08 | 2025-05-06 | 0.054 | 192,565,156 | +210,000 | 13.38% | 10,398,518 |
| 2025-05-07 | 2025-05-02 | 0.055 | 192,355,156 | -768,000 | 13.36% | 10,579,534 |
| 2025-05-06 | 2025-04-30 | 0.058 | 193,123,156 | -1,714,000 | 13.42% | 11,201,143 |
| 2025-05-02 | 2025-04-29 | 0.056 | 194,837,156 | +110,000 | 13.54% | 10,910,881 |
| 2025-04-30 | 2025-04-28 | 0.056 | 194,727,156 | +260,000 | 13.53% | 10,904,721 |
| 2025-04-29 | 2025-04-25 | 0.058 | 194,467,156 | -262,000 | 13.51% | 11,279,095 |
| 2025-04-28 | 2025-04-24 | 0.056 | 194,729,156 | +190,000 | 13.53% | 10,904,833 |
| 2025-04-25 | 2025-04-23 | 0.057 | 194,539,156 | -4,746,000 | 13.52% | 11,088,732 |
| 2025-04-24 | 2025-04-22 | 0.061 | 199,285,156 | +1,176,000 | 13.85% | 12,156,395 |
| 2025-04-23 | 2025-04-17 | 0.056 | 198,109,156 | +484,000 | 13.76% | 11,094,113 |
| 2025-04-22 | 2025-04-16 | 0.058 | 197,625,156 | +28,547,180 | 13.73% | 11,462,259 |
| 2025-04-17 | 2025-04-15 | 0.059 | 169,077,976 | -3,080,000 | 11.75% | 9,975,601 |
| 2025-04-16 | 2025-04-14 | 0.062 | 172,157,976 | +158,000 | 11.96% | 10,673,795 |
| 2025-04-15 | 2025-04-11 | 0.062 | 171,999,976 | +92,000 | 11.95% | 10,663,999 |
| 2025-04-14 | 2025-04-10 | 0.060 | 171,907,976 | +768,000 | 11.94% | 10,314,479 |
| 2025-04-11 | 2025-04-09 | 0.058 | 171,139,976 | +1,172,000 | 11.89% | 9,926,119 |
| 2025-04-10 | 2025-04-08 | 0.055 | 169,967,976 | +1,502,000 | 11.81% | 9,348,239 |
| 2025-04-09 | 2025-04-07 | 0.055 | 168,465,976 | +2,214,000 | 11.70% | 9,265,629 |
| 2025-04-08 | 2025-04-03 | 0.059 | 166,251,976 | -398,000 | 11.55% | 9,808,867 |
| 2025-04-07 | 2025-04-02 | 0.058 | 166,649,976 | -558,000 | 11.58% | 9,665,699 |
| 2025-04-03 | 2025-04-01 | 0.064 | 167,207,976 | +144,000 | 11.62% | 10,701,310 |
| 2025-04-02 | 2025-03-31 | 0.064 | 167,063,976 | -8,000 | 11.61% | 10,692,094 |
| 2025-04-01 | 2025-03-28 | 0.065 | 167,071,976 | +160,000 | 11.61% | 10,859,678 |
| 2025-03-31 | 2025-03-27 | 0.066 | 166,911,976 | -182,000 | 11.60% | 11,016,190 |
| 2025-03-28 | 2025-03-26 | 0.067 | 167,093,976 | +5,618,000 | 11.61% | 11,195,296 |
| 2025-03-27 | 2025-03-25 | 0.056 | 161,475,976 | +668,000 | 11.22% | 9,042,655 |
| 2025-03-26 | 2025-03-24 | 0.056 | 160,807,976 | -906,000 | 11.17% | 9,005,247 |
| 2025-03-25 | 2025-03-21 | 0.057 | 161,713,976 | -399,000 | 11.23% | 9,217,697 |
| 2025-03-24 | 2025-03-20 | 0.053 | 162,112,976 | -644,000 | 11.26% | 8,591,988 |
| 2025-03-21 | 2025-03-19 | 0.053 | 162,756,976 | +906,100 | 11.31% | 8,626,120 |
| 2025-03-20 | 2025-03-18 | 0.055 | 161,850,876 | +260,000 | 11.24% | 8,901,798 |
| 2025-03-19 | 2025-03-17 | 0.057 | 161,590,876 | -444,000 | 11.23% | 9,210,680 |
| 2025-03-18 | 2025-03-14 | 0.057 | 162,034,876 | -318,000 | 11.26% | 9,235,988 |
| 2025-03-17 | 2025-03-13 | 0.055 | 162,352,876 | -450,000 | 11.28% | 8,929,408 |
| 2025-03-14 | 2025-03-12 | 0.057 | 162,802,876 | +102,000 | 11.31% | 9,279,764 |
| 2025-03-13 | 2025-03-11 | 0.057 | 162,700,876 | +128,000 | 11.30% | 9,273,950 |
| 2025-03-12 | 2025-03-10 | 0.054 | 162,572,876 | -160,000 | 11.29% | 8,778,935 |
| 2025-03-11 | 2025-03-07 | 0.055 | 162,732,876 | -748,000 | 11.31% | 8,950,308 |
| 2025-03-10 | 2025-03-06 | 0.056 | 163,480,876 | -28,000 | 11.36% | 9,154,929 |
| 2025-03-07 | 2025-03-05 | 0.059 | 163,508,876 | +320,000 | 11.36% | 9,647,024 |
| 2025-03-06 | 2025-03-04 | 0.059 | 163,188,876 | -1,256,000 | 11.34% | 9,628,144 |
| 2025-03-05 | 2025-03-03 | 0.058 | 164,444,876 | -70,000 | 11.42% | 9,537,803 |
| 2025-03-04 | 2025-02-28 | 0.058 | 164,514,876 | +982,000 | 11.43% | 9,541,863 |
| 2025-03-03 | 2025-02-27 | 0.059 | 163,532,876 | +290,000 | 11.36% | 9,648,440 |
| 2025-02-28 | 2025-02-26 | 0.059 | 163,242,876 | -1,034,000 | 11.34% | 9,631,330 |
| 2025-02-27 | 2025-02-25 | 0.057 | 164,276,876 | -942,000 | 11.41% | 9,363,782 |
| 2025-02-26 | 2025-02-24 | 0.056 | 165,218,876 | +990,000 | 11.48% | 9,252,257 |
| 2025-02-25 | 2025-02-21 | 0.060 | 164,228,876 | -476,000 | 11.41% | 9,853,733 |
| 2025-02-24 | 2025-02-20 | 0.058 | 164,704,876 | +1,348,000 | 11.44% | 9,552,883 |
| 2025-02-21 | 2025-02-19 | 0.061 | 163,356,876 | +1,808,000 | 11.35% | 9,964,769 |
| 2025-02-20 | 2025-02-18 | 0.061 | 161,548,876 | +1,474,000 | 11.22% | 9,854,481 |
| 2025-02-19 | 2025-02-17 | 0.062 | 160,074,876 | +270,000 | 11.12% | 9,924,642 |
| 2025-02-18 | 2025-02-14 | 0.065 | 159,804,876 | -1,048,000 | 11.10% | 10,387,317 |
| 2025-02-17 | 2025-02-13 | 0.063 | 160,852,876 | +726,000 | 11.18% | 10,133,731 |
| 2025-02-14 | 2025-02-12 | 0.065 | 160,126,876 | -2,422,000 | 11.12% | 10,408,247 |
| 2025-02-13 | 2025-02-11 | 0.059 | 162,548,876 | -24,283,000 | 11.29% | 9,590,384 |
| 2025-02-12 | 2025-02-10 | 0.064 | 186,831,876 | -6,994,000 | 12.98% | 11,957,240 |
| 2025-02-11 | 2025-02-07 | 0.074 | 193,825,876 | -23,150,000 | 13.47% | 14,343,115 |
| 2025-01-23 | 2025-01-21 | 0.066 | 216,975,876 | +284,000 | 15.07% | 14,320,408 |
| 2025-01-22 | 2025-01-20 | 0.062 | 216,691,876 | +2,000 | 15.05% | 13,434,896 |
| 2025-01-21 | 2025-01-17 | 0.059 | 216,689,876 | +42,000 | 15.05% | 12,784,703 |
| 2025-01-20 | 2025-01-16 | 0.060 | 216,647,876 | +70,000 | 15.05% | 12,998,873 |
| 2025-01-17 | 2025-01-15 | 0.058 | 216,577,876 | +102,000 | 15.05% | 12,561,517 |
| 2025-01-15 | 2025-01-13 | 0.062 | 216,475,876 | +84,000 | 15.04% | 13,421,504 |
| 2025-01-14 | 2025-01-10 | 0.060 | 216,391,876 | +132,000 | 15.03% | 12,983,513 |
| 2025-01-13 | 2025-01-09 | 0.062 | 216,259,876 | +72,000 | 15.02% | 13,408,112 |
| 2025-01-10 | 2025-01-08 | 0.067 | 216,187,876 | +167,700 | 15.02% | 14,484,588 |
| 2025-01-09 | 2025-01-07 | 0.067 | 216,020,176 | +68,000 | 15.01% | 14,473,352 |
| 2025-01-08 | 2025-01-06 | 0.066 | 215,952,176 | +130,000 | 15.00% | 14,252,844 |
| 2025-01-07 | 2025-01-03 | 0.063 | 215,822,176 | -80,000,000 | 14.99% | 13,596,797 |
| 2025-01-06 | 2025-01-02 | 0.063 | 295,822,176 | -200,000 | 20.55% | 18,636,797 |
| 2025-01-03 | 2024-12-31 | 0.057 | 296,022,176 | -2,698,000 | 20.57% | 16,873,264 |
| 2025-01-02 | 2024-12-27 | 0.069 | 298,720,176 | -396,000 | 20.75% | 20,611,692 |
| 2024-12-30 | 2024-12-24 | 0.083 | 299,116,176 | +892,000 | 20.78% | 24,826,643 |
| 2024-12-27 | 2024-12-20 | 0.069 | 298,224,176 | +988,000 | 20.72% | 20,577,468 |
| 2024-12-23 | 2024-12-19 | 0.081 | 297,236,176 | -147,662,000 | 20.65% | 24,076,130 |
| 2024-12-20 | 2024-12-18 | 0.064 | 444,898,176 | -892,000 | 30.91% | 28,473,483 |
| 2024-12-19 | 2024-12-17 | 0.061 | 445,790,176 | -146,000 | 30.97% | 27,193,201 |
| 2024-12-18 | 2024-12-16 | 0.057 | 445,936,176 | +20,000 | 30.98% | 25,418,362 |
| 2024-12-17 | 2024-12-13 | 0.056 | 445,916,176 | +44,000 | 30.98% | 24,971,306 |
| 2024-12-16 | 2024-12-12 | 0.057 | 445,872,176 | +50,000 | 30.98% | 25,414,714 |
| 2024-12-13 | 2024-12-11 | 0.057 | 445,822,176 | +44,000 | 30.97% | 25,411,864 |
| 2024-12-12 | 2024-12-10 | 0.057 | 445,778,176 | +69,610,000 | 30.97% | 25,409,356 |
| 2024-12-11 | 2024-12-09 | 0.052 | 376,168,176 | -18,366,000 | 26.13% | 19,560,745 |
| 2024-12-10 | 2024-12-06 | 0.054 | 394,534,176 | -37,164,820 | 27.41% | 21,304,846 |
| 2024-12-06 | 2024-12-04 | 0.067 | 431,698,996 | -149,970,000 | 29.99% | 28,923,833 |
| 2024-12-05 | 2024-12-03 | 0.061 | 581,668,996 | +18,000 | 40.41% | 35,481,809 |
| 2024-12-04 | 2024-12-02 | 0.067 | 581,650,996 | +36,000 | 40.41% | 38,970,617 |
| 2024-12-03 | 2024-11-29 | 0.064 | 581,614,996 | +540,000 | 40.41% | 37,223,360 |
| 2024-12-02 | 2024-11-28 | 0.077 | 581,074,996 | -578,000 | 40.37% | 44,742,775 |
| 2024-11-28 | 2024-11-26 | 0.073 | 581,652,996 | -104,000 | 40.41% | 42,460,669 |
| 2024-11-27 | 2024-11-25 | 0.071 | 581,756,996 | -536,000 | 40.42% | 41,304,747 |
| 2024-11-26 | 2024-11-22 | 0.072 | 582,292,996 | +138,000 | 40.45% | 41,925,096 |
| 2024-11-25 | 2024-11-21 | 0.069 | 582,154,996 | +1,308,000 | 40.44% | 40,168,695 |
| 2024-11-22 | 2024-11-20 | 0.080 | 580,846,996 | -8,445,080 | 40.35% | 46,467,760 |
| 2024-11-21 | 2024-11-19 | 0.077 | 589,292,076 | +862,000 | 40.94% | 45,375,490 |
| 2024-11-19 | 2024-11-15 | 0.088 | 588,430,076 | +4,000 | 40.88% | 51,781,847 |
| 2024-11-18 | 2024-11-14 | 0.089 | 588,426,076 | -200,000 | 40.88% | 52,369,921 |
| 2024-11-13 | 2024-11-11 | 0.080 | 588,626,076 | +2,000 | 40.89% | 47,090,086 |
| 2024-11-12 | 2024-11-08 | 0.082 | 588,624,076 | +92,000 | 40.89% | 48,267,174 |
| 2024-11-07 | 2024-11-05 | 0.081 | 588,532,076 | +48,000 | 40.89% | 47,671,098 |
| 2024-10-29 | 2024-10-25 | 0.083 | 588,484,076 | +22,000 | 40.88% | 48,844,178 |
| 2024-10-25 | 2024-10-23 | 0.088 | 588,462,076 | -128,000 | 40.88% | 51,784,663 |
| 2024-10-24 | 2024-10-22 | 0.077 | 588,590,076 | +7,500 | 40.89% | 45,321,436 |
| 2024-10-23 | 2024-10-21 | 0.077 | 588,582,576 | +110,000 | 40.89% | 45,320,858 |
| 2024-10-15 | 2024-10-10 | 0.069 | 588,472,576 | +92,000 | 40.88% | 40,604,608 |
| 2024-10-14 | 2024-10-09 | 0.069 | 588,380,576 | -830,000 | 40.88% | 40,598,260 |
| 2024-10-09 | 2024-10-07 | 0.083 | 589,210,576 | -60,000 | 40.93% | 48,904,478 |
| 2024-10-07 | 2024-10-03 | 0.080 | 589,270,576 | +100,000 | 40.94% | 47,141,646 |
| 2024-10-04 | 2024-10-02 | 0.072 | 589,170,576 | +18,000 | 40.93% | 42,420,281 |
| 2024-10-03 | 2024-09-30 | 0.069 | 589,152,576 | -2,992,000 | 40.93% | 40,651,528 |
| 2024-10-02 | 2024-09-27 | 0.080 | 592,144,576 | -290,000 | 41.14% | 47,371,566 |
| 2024-09-30 | 2024-09-26 | 0.080 | 592,434,576 | -150,000 | 41.16% | 47,394,766 |
| 2024-09-27 | 2024-09-25 | 0.079 | 592,584,576 | +10,000 | 41.17% | 46,814,182 |
| 2024-09-26 | 2024-09-24 | 0.063 | 592,574,576 | -1,046,000 | 41.17% | 37,332,198 |
| 2024-09-25 | 2024-09-23 | 0.066 | 593,620,576 | +14,000 | 41.24% | 39,178,958 |
| 2024-09-20 | 2024-09-17 | 0.068 | 593,606,576 | +40,000 | 41.24% | 40,365,247 |
| 2024-09-19 | 2024-09-16 | 0.066 | 593,566,576 | -64,000 | 41.24% | 39,175,394 |
| 2024-09-13 | 2024-09-11 | 0.065 | 593,630,576 | -596,000 | 41.24% | 38,585,987 |
| 2024-09-12 | 2024-09-10 | 0.065 | 594,226,576 | +2,000 | 41.28% | 38,624,727 |
| 2024-09-10 | 2024-09-05 | 0.072 | 594,224,576 | -890,000 | 41.28% | 42,784,169 |
| 2024-09-04 | 2024-09-02 | 0.071 | 595,114,576 | -124,000 | 41.35% | 42,253,135 |
| 2024-09-02 | 2024-08-29 | 0.069 | 595,238,576 | +48,000 | 41.35% | 41,071,462 |
| 2024-08-29 | 2024-08-27 | 0.065 | 595,190,576 | +14,000 | 41.35% | 38,687,387 |
| 2024-08-19 | 2024-08-15 | 0.063 | 595,176,576 | -80,000 | 41.35% | 37,496,124 |
| 2024-08-15 | 2024-08-13 | 0.072 | 595,256,576 | -100,000 | 41.35% | 42,858,473 |
| 2024-08-12 | 2024-08-08 | 0.070 | 595,356,576 | +192,000 | 41.36% | 41,674,960 |
| 2024-08-05 | 2024-08-01 | 0.070 | 595,164,576 | +4,000 | 41.35% | 41,661,520 |
| 2024-08-01 | 2024-07-30 | 0.077 | 595,160,576 | +20,470,491 | 41.35% | 45,827,364 |
| 2024-07-25 | 2024-07-23 | 0.083 | 574,690,085 | -288,000 | 39.93% | 47,699,277 |
| 2024-07-22 | 2024-07-18 | 0.101 | 574,978,085 | +6,000 | 39.95% | 58,072,787 |
| 2024-07-18 | 2024-07-16 | 0.097 | 574,972,085 | +44,000 | 39.95% | 55,772,292 |
| 2024-07-17 | 2024-07-15 | 0.105 | 574,928,085 | +562,770,380 | 39.94% | 60,367,449 |
| 2024-07-16 | 2024-07-12 | 0.098 | 12,157,705 | -20,000 | 0.84% | 1,191,455 |
| 2024-07-10 | 2024-07-08 | 0.100 | 12,177,705 | +20,000 | 0.85% | 1,217,770 |
| 2024-07-08 | 2024-07-04 | 0.107 | 12,157,705 | +366,000 | 0.84% | 1,300,874 |
| 2024-07-05 | 2024-07-03 | 0.106 | 11,791,705 | +10,000 | 0.82% | 1,249,921 |
| 2024-07-04 | 2024-07-02 | 0.103 | 11,781,705 | -90,000 | 0.82% | 1,213,516 |
| 2024-07-02 | 2024-06-27 | 0.104 | 11,871,705 | +400,000 | 0.82% | 1,234,657 |
| 2024-06-28 | 2024-06-26 | 0.107 | 11,471,705 | +6,000 | 0.80% | 1,227,472 |
| 2024-06-27 | 2024-06-25 | 0.119 | 11,465,705 | -20,000 | 0.80% | 1,364,419 |
| 2024-06-14 | 2024-06-12 | 0.110 | 11,485,705 | +1,240,000 | 0.80% | 1,263,428 |
| 2024-06-12 | 2024-06-07 | 0.110 | 10,245,705 | -106,000 | 0.71% | 1,127,028 |
| 2024-06-11 | 2024-06-06 | 0.116 | 10,351,705 | -72,000 | 0.72% | 1,200,798 |
| 2024-06-07 | 2024-06-05 | 0.122 | 10,423,705 | -108,000 | 0.72% | 1,271,692 |
| 2024-06-06 | 2024-06-04 | 0.130 | 10,531,705 | +200,000 | 0.73% | 1,369,122 |
| 2024-06-04 | 2024-05-31 | 0.131 | 10,331,705 | -660,000 | 0.72% | 1,353,453 |
| 2024-05-31 | 2024-05-29 | 0.113 | 10,991,705 | +360,000 | 2.03% | 1,242,063 |
| 2024-05-30 | 2024-05-28 | 0.116 | 10,631,705 | +530,000 | 1.96% | 1,233,278 |
| 2024-05-24 | 2024-05-22 | 0.119 | 10,101,705 | +358,000 | 1.86% | 1,202,103 |
| 2024-05-21 | 2024-05-17 | 0.104 | 9,743,705 | -90,000 | 1.80% | 1,013,345 |
| 2024-05-20 | 2024-05-16 | 0.108 | 9,833,705 | +74,000 | 1.81% | 1,062,040 |
| 2024-05-16 | 2024-05-13 | 0.106 | 9,759,705 | -370,000 | 1.80% | 1,034,529 |
| 2024-05-14 | 2024-05-10 | 0.119 | 10,129,705 | -10,000 | 1.87% | 1,205,435 |
| 2024-05-13 | 2024-05-09 | 0.118 | 10,139,705 | +452,000 | 1.87% | 1,196,485 |
| 2024-05-08 | 2024-05-06 | 0.096 | 9,687,705 | -16,000 | 1.79% | 930,020 |
| 2024-05-07 | 2024-05-03 | 0.091 | 9,703,705 | -104,000 | 1.79% | 883,037 |
| 2024-05-06 | 2024-05-02 | 0.087 | 9,807,705 | +18,000 | 1.81% | 853,270 |
| 2024-05-03 | 2024-04-30 | 0.097 | 9,789,705 | -26,000 | 1.80% | 949,601 |
| 2024-05-02 | 2024-04-29 | 0.087 | 9,815,705 | +152,000 | 1.81% | 853,966 |
| 2024-04-30 | 2024-04-26 | 0.111 | 9,663,705 | +2,000 | 1.78% | 1,072,671 |
| 2024-04-26 | 2024-04-24 | 0.083 | 9,661,705 | -10,000 | 1.78% | 801,922 |
| 2024-04-25 | 2024-04-23 | 0.088 | 9,671,705 | -100,000 | 1.78% | 851,110 |
| 2024-04-24 | 2024-04-22 | 0.090 | 9,771,705 | +10,000 | 1.80% | 879,453 |
| 2024-04-22 | 2024-04-18 | 0.111 | 9,761,705 | -8,000 | 1.80% | 1,083,549 |
| 2024-04-18 | 2024-04-16 | 0.080 | 9,769,705 | +4,000 | 1.80% | 781,576 |
| 2024-04-15 | 2024-04-11 | 0.095 | 9,765,705 | +8,000 | 1.80% | 927,742 |
| 2024-04-11 | 2024-04-09 | 0.084 | 9,757,705 | +76,000 | 1.80% | 819,647 |
| 2024-04-09 | 2024-04-05 | 0.081 | 9,681,705 | +2,000 | 1.79% | 784,218 |
| 2024-04-05 | 2024-04-02 | 0.082 | 9,679,705 | -6,000 | 1.78% | 793,736 |
| 2024-04-03 | 2024-03-28 | 0.090 | 9,685,705 | +2,000 | 1.79% | 871,713 |
| 2024-04-02 | 2024-03-27 | 0.088 | 9,683,705 | +92,000 | 1.79% | 852,166 |
| 2024-03-27 | 2024-03-25 | 0.081 | 9,591,705 | -148,000 | 1.77% | 776,928 |
| 2024-03-25 | 2024-03-21 | 0.100 | 9,739,705 | +82,000 | 1.80% | 973,970 |
| 2024-03-22 | 2024-03-20 | 0.100 | 9,657,705 | +88,000 | 1.78% | 965,770 |
| 2024-03-20 | 2024-03-18 | 0.107 | 9,569,705 | +2,000 | 1.76% | 1,023,958 |
| 2024-03-14 | 2024-03-12 | 0.125 | 9,567,705 | -70,000 | 1.76% | 1,195,963 |
| 2024-03-13 | 2024-03-11 | 0.125 | 9,637,705 | -44,000 | 1.78% | 1,204,713 |
| 2024-03-12 | 2024-03-08 | 0.116 | 9,681,705 | +14,000 | 1.79% | 1,123,078 |
| 2024-03-07 | 2024-03-05 | 0.108 | 9,667,705 | -42,000 | 1.78% | 1,044,112 |
| 2024-03-06 | 2024-03-04 | 0.117 | 9,709,705 | +350,000 | 1.79% | 1,136,035 |
| 2024-03-05 | 2024-03-01 | 0.126 | 9,359,705 | -486,000 | 1.73% | 1,179,323 |
| 2024-03-04 | 2024-02-29 | 0.124 | 9,845,705 | -200,100 | 1.82% | 1,220,867 |
| 2024-03-01 | 2024-02-28 | 0.114 | 10,045,805 | +434,000 | 1.85% | 1,145,222 |
| 2024-02-29 | 2024-02-27 | 0.135 | 9,611,805 | +48,000 | 1.77% | 1,297,594 |
| 2024-02-28 | 2024-02-26 | 0.160 | 9,563,805 | -404,000 | 1.76% | 1,530,209 |
| 2024-02-27 | 2024-02-23 | 0.152 | 9,967,805 | -196,000 | 1.84% | 1,515,106 |
| 2024-02-26 | 2024-02-22 | 0.150 | 10,163,805 | -132,000 | 1.87% | 1,524,571 |
| 2024-02-23 | 2024-02-21 | 0.125 | 10,295,805 | -566,000 | 1.90% | 1,286,976 |
| 2024-02-22 | 2024-02-20 | 0.107 | 10,861,805 | +50,000 | 2.00% | 1,162,213 |
| 2024-02-21 | 2024-02-19 | 0.100 | 10,811,805 | -32,000 | 1.99% | 1,081,180 |
| 2024-02-20 | 2024-02-16 | 0.095 | 10,843,805 | -55,100 | 2.00% | 1,030,161 |
| 2024-02-15 | 2024-02-09 | 0.061 | 10,898,905 | +238,000 | 2.01% | 664,833 |
| 2024-01-29 | 2024-01-25 | 0.056 | 10,660,905 | -100,000 | 1.97% | 597,011 |
| 2024-01-26 | 2024-01-24 | 0.055 | 10,760,905 | -198,000 | 1.98% | 591,850 |
| 2024-01-25 | 2024-01-23 | 0.054 | 10,958,905 | -48,000 | 2.02% | 591,781 |
| 2024-01-24 | 2024-01-22 | 0.045 | 11,006,905 | -20,000 | 2.03% | 495,311 |
| 2024-01-23 | 2024-01-19 | 0.056 | 11,026,905 | -154,000 | 2.03% | 617,507 |
| 2024-01-16 | 2024-01-12 | 0.051 | 11,180,905 | +20,000 | 2.06% | 570,226 |
| 2024-01-15 | 2024-01-11 | 0.050 | 11,160,905 | +148,000 | 2.06% | 558,045 |
| 2024-01-10 | 2024-01-08 | 0.034 | 11,012,905 | +20,000 | 2.03% | 374,439 |
| 2024-01-05 | 2024-01-03 | 0.035 | 10,992,905 | +50,000 | 2.03% | 384,752 |
| 2024-01-03 | 2023-12-29 | 0.041 | 10,942,905 | -70,000 | 2.02% | 448,659 |
| 2024-01-02 | 2023-12-28 | 0.039 | 11,012,905 | +72,000 | 2.03% | 429,503 |
| 2023-12-20 | 2023-12-18 | 0.047 | 10,940,905 | +4,000 | 2.02% | 514,223 |
| 2023-12-18 | 2023-12-14 | 0.053 | 10,936,905 | -6,000 | 2.02% | 579,656 |
| 2023-12-14 | 2023-12-12 | 0.044 | 10,942,905 | -42,000 | 2.02% | 481,488 |
| 2023-11-29 | 2023-11-27 | 0.039 | 10,984,905 | +100,000 | 2.03% | 428,411 |
| 2023-11-28 | 2023-11-24 | 0.041 | 10,884,905 | +100,000 | 2.01% | 446,281 |
| 2023-11-27 | 2023-11-23 | 0.040 | 10,784,905 | +150,000 | 1.99% | 431,396 |
| 2023-11-24 | 2023-11-22 | 0.039 | 10,634,905 | +12,000 | 1.96% | 414,761 |
| 2023-11-20 | 2023-11-16 | 0.037 | 10,622,905 | +66,000 | 1.96% | 393,047 |
| 2023-11-17 | 2023-11-15 | 0.042 | 10,556,905 | +24,000 | 1.95% | 443,390 |
| 2023-11-16 | 2023-11-14 | 0.038 | 10,532,905 | +2,000 | 1.94% | 400,250 |
| 2023-11-14 | 2023-11-10 | 0.038 | 10,530,905 | +50,000 | 1.94% | 400,174 |
| 2023-11-08 | 2023-11-06 | 0.042 | 10,480,905 | +40,000 | 1.93% | 440,198 |
| 2023-11-06 | 2023-11-02 | 0.044 | 10,440,905 | +4,000 | 1.92% | 459,400 |
| 2023-11-02 | 2023-10-31 | 0.049 | 10,436,905 | +2,000 | 1.92% | 511,408 |
| 2023-10-31 | 2023-10-27 | 0.052 | 10,434,905 | -150,000 | 1.92% | 542,615 |
| 2023-10-27 | 2023-10-25 | 0.049 | 10,584,905 | +60,000 | 1.95% | 518,660 |
| 2023-10-26 | 2023-10-24 | 0.049 | 10,524,905 | +22,000 | 1.94% | 515,720 |
| 2023-10-17 | 2023-10-13 | 0.054 | 10,502,905 | +16,000 | 1.94% | 567,157 |
| 2023-10-16 | 2023-10-12 | 0.048 | 10,486,905 | +44,000 | 1.93% | 503,371 |
| 2023-09-27 | 2023-09-25 | 0.051 | 10,442,905 | -100,000 | 1.93% | 532,588 |
| 2023-09-26 | 2023-09-22 | 0.052 | 10,542,905 | +100,000 | 1.94% | 548,231 |
| 2023-09-25 | 2023-09-21 | 0.053 | 10,442,905 | -8,000 | 1.93% | 553,474 |
| 2023-09-19 | 2023-09-15 | 0.050 | 10,450,905 | +44,000 | 1.93% | 522,545 |
| 2023-09-18 | 2023-09-14 | 0.051 | 10,406,905 | +100,000 | 1.92% | 530,752 |
| 2023-09-14 | 2023-09-12 | 0.059 | 10,306,905 | -68,000 | 1.90% | 608,107 |
| 2023-09-12 | 2023-09-07 | 0.043 | 10,374,905 | +26,000 | 1.91% | 446,121 |
| 2023-09-05 | 2023-08-31 | 0.050 | 10,348,905 | +98,000 | 1.91% | 517,445 |
| 2023-08-31 | 2023-08-29 | 0.050 | 10,250,905 | +2,000 | 1.89% | 512,545 |
| 2023-08-30 | 2023-08-28 | 0.050 | 10,248,905 | +50,000 | 1.89% | 512,445 |
| 2023-08-25 | 2023-08-23 | 0.057 | 10,198,905 | +196,000 | 1.88% | 581,338 |
| 2023-08-23 | 2023-08-21 | 0.054 | 10,002,905 | +434,000 | 1.84% | 540,157 |
| 2023-08-22 | 2023-08-18 | 0.052 | 9,568,905 | +24,000 | 1.76% | 497,583 |
| 2023-08-16 | 2023-08-14 | 0.062 | 9,544,905 | +20,000 | 1.76% | 591,784 |
| 2023-08-15 | 2023-08-11 | 0.062 | 9,524,905 | +24,000 | 1.76% | 590,544 |
| 2023-08-14 | 2023-08-10 | 0.060 | 9,500,905 | +20,000 | 1.75% | 570,054 |
| 2023-08-11 | 2023-08-09 | 0.061 | 9,480,905 | +126,000 | 1.75% | 578,335 |
| 2023-08-09 | 2023-08-07 | 0.068 | 9,354,905 | +182,000 | 1.72% | 636,134 |
| 2023-08-08 | 2023-08-04 | 0.068 | 9,172,905 | +8,000 | 1.69% | 623,758 |
| 2023-08-04 | 2023-08-02 | 0.068 | 9,164,905 | +150,000 | 1.69% | 623,214 |
| 2023-08-03 | 2023-08-01 | 0.067 | 9,014,905 | +200,000 | 1.66% | 603,999 |
| 2023-08-02 | 2023-07-31 | 0.063 | 8,814,905 | +134,000 | 1.63% | 555,339 |
| 2023-07-28 | 2023-07-26 | 0.059 | 8,680,905 | +20,000 | 1.60% | 512,173 |
| 2023-07-27 | 2023-07-25 | 0.068 | 8,660,905 | +42,000 | 1.60% | 588,942 |
| 2023-07-25 | 2023-07-21 | 0.068 | 8,618,905 | +300,000 | 1.59% | 586,086 |
| 2023-07-20 | 2023-07-18 | 0.082 | 8,318,905 | -96,000 | 1.53% | 682,150 |
| 2023-07-19 | 2023-07-14 | 0.090 | 8,414,905 | -2,000 | 1.55% | 757,341 |
| 2023-07-18 | 2023-07-13 | 0.090 | 8,416,905 | +486,000 | 1.55% | 757,521 |
| 2023-07-14 | 2023-07-12 | 0.086 | 7,930,905 | +852,000 | 1.46% | 682,058 |
| 2023-07-13 | 2023-07-11 | 0.069 | 7,078,905 | +60,000 | 1.31% | 488,444 |
| 2023-07-12 | 2023-07-10 | 0.058 | 7,018,905 | +174,000 | 1.29% | 407,096 |
| 2023-07-10 | 2023-07-06 | 0.052 | 6,844,905 | +18,000 | 1.26% | 355,935 |
| 2023-07-07 | 2023-07-05 | 0.058 | 6,826,905 | +310,000 | 1.26% | 395,960 |
| 2023-07-05 | 2023-07-03 | 0.056 | 6,516,905 | +30,000 | 1.20% | 364,947 |
| 2023-06-27 | 2023-06-23 | 0.055 | 6,486,905 | -176,000 | 1.20% | 356,780 |
| 2023-06-23 | 2023-06-20 | 0.050 | 6,662,905 | +382,000 | 1.23% | 333,145 |
| 2023-06-16 | 2023-06-14 | 0.065 | 6,280,905 | +98,000 | 1.16% | 408,259 |
| 2023-06-14 | 2023-06-12 | 0.064 | 6,182,905 | +20,000 | 1.14% | 395,706 |
| 2023-06-09 | 2023-06-07 | 0.071 | 6,162,905 | +180,000 | 1.14% | 437,566 |
| 2023-06-08 | 2023-06-06 | 0.074 | 5,982,905 | +112,000 | 1.10% | 442,735 |
| 2023-06-01 | 2023-05-30 | 0.077 | 5,870,905 | -2,000 | 1.08% | 452,060 |
| 2023-05-31 | 2023-05-29 | 0.076 | 5,872,905 | -6,000 | 1.08% | 446,341 |
| 2023-05-23 | 2023-05-19 | 0.057 | 5,878,905 | -70,000 | 1.08% | 335,098 |
| 2023-05-22 | 2023-05-18 | 0.051 | 5,948,905 | -96,000 | 1.10% | 303,394 |
| 2023-05-16 | 2023-05-12 | 0.055 | 6,044,905 | +100,000 | 1.11% | 332,470 |
| 2023-05-12 | 2023-05-10 | 0.061 | 5,944,905 | +10,000 | 1.10% | 362,639 |
| 2023-05-11 | 2023-05-09 | 0.074 | 5,934,905 | -168,450 | 1.09% | 439,183 |
| 2023-05-10 | 2023-05-08 | 0.074 | 6,103,355 | -66,000 | 1.13% | 451,648 |
| 2023-05-09 | 2023-05-05 | 0.091 | 6,169,355 | +210,000 | 1.14% | 561,411 |
| 2023-05-08 | 2023-05-04 | 0.090 | 5,959,355 | +795,100 | 1.10% | 536,342 |
| 2023-02-02 | 2023-01-31 | 0.090 | 5,164,255 | +18,100 | 0.95% | 464,783 |
| 2022-09-01 | 2022-08-30 | 0.090 | 5,146,155 | +45,000 | 0.95% | 463,154 |
| 2022-07-15 | 2022-07-13 | 0.090 | 5,101,155 | +1,000 | 0.94% | 459,104 |
| 2022-07-06 | 2022-07-04 | 0.090 | 5,100,155 | +3,000 | 0.94% | 459,014 |
| 2022-06-02 | 2022-05-31 | 0.090 | 5,097,155 | +800 | 0.94% | 458,744 |
| 2022-03-31 | 2022-03-29 | 0.090 | 5,096,355 | +24,000 | 0.94% | 458,672 |
| 2022-03-30 | 2022-03-28 | 0.090 | 5,072,355 | +5,000 | 0.94% | 456,512 |
| 2022-03-21 | 2022-03-17 | 0.090 | 5,067,355 | +105 | 0.93% | 456,062 |
| 2022-03-16 | 2022-03-14 | 0.090 | 5,067,250 | +2,500 | 0.93% | 456,052 |
| 2022-03-10 | 2022-03-08 | 0.090 | 5,064,750 | +11,200 | 0.93% | 455,828 |
| 2022-03-09 | 2022-03-07 | 0.090 | 5,053,550 | +11,000 | 0.93% | 454,820 |
| 2022-03-08 | 2022-03-04 | 0.090 | 5,042,550 | +2,000 | 0.93% | 453,830 |
| 2021-12-06 | 2021-12-02 | 0.090 | 5,040,550 | -27,880,000 | 0.93% | 453,650 |
| 2021-09-16 | 2021-09-14 | 0.090 | 32,920,550 | -30,000 | 6.07% | 2,962,850 |
| 2021-09-15 | 2021-09-13 | 0.098 | 32,950,550 | -80,000 | 6.08% | 3,229,154 |
| 2021-09-10 | 2021-09-08 | 0.098 | 33,030,550 | +6,000 | 6.09% | 3,236,994 |
| 2021-09-09 | 2021-09-07 | 0.108 | 33,024,550 | +236,000 | 6.09% | 3,566,651 |
| 2021-09-08 | 2021-09-06 | 0.106 | 32,788,550 | +100,000 | 6.05% | 3,475,586 |
| 2021-09-02 | 2021-08-31 | 0.096 | 32,688,550 | -52,000 | 6.03% | 3,138,101 |
| 2021-08-11 | 2021-08-09 | 0.099 | 32,740,550 | -62,000 | 6.04% | 3,241,314 |
| 2021-08-05 | 2021-08-03 | 0.081 | 32,802,550 | +34,000 | 6.05% | 2,657,007 |
| 2021-07-30 | 2021-07-28 | 0.084 | 32,768,550 | +4,000 | 6.04% | 2,752,558 |
| 2021-07-26 | 2021-07-22 | 0.090 | 32,764,550 | +400 | 6.04% | 2,948,810 |
| 2021-07-16 | 2021-07-14 | 0.095 | 32,764,150 | +54,000 | 6.04% | 3,112,594 |
| 2021-07-13 | 2021-07-09 | 0.105 | 32,710,150 | +10,000 | 6.03% | 3,434,566 |
| 2021-07-12 | 2021-07-08 | 0.115 | 32,700,150 | -2,000 | 6.03% | 3,760,517 |
| 2021-07-08 | 2021-07-06 | 0.095 | 32,702,150 | +2,000 | 6.03% | 3,106,704 |
| 2021-07-05 | 2021-06-30 | 0.091 | 32,700,150 | +2,000 | 6.03% | 2,975,714 |
| 2021-06-25 | 2021-06-23 | 0.086 | 32,698,150 | +1,000 | 6.03% | 2,812,041 |
| 2021-06-22 | 2021-06-18 | 0.094 | 32,697,150 | +4,000 | 6.03% | 3,073,532 |
| 2021-06-21 | 2021-06-17 | 0.094 | 32,693,150 | -100,000 | 6.03% | 3,073,156 |
| 2021-06-18 | 2021-06-16 | 0.094 | 32,793,150 | +50,000 | 6.05% | 3,082,556 |
| 2021-06-15 | 2021-06-10 | 0.095 | 32,743,150 | +10,000 | 6.04% | 3,110,599 |
| 2021-06-04 | 2021-06-02 | 0.099 | 32,733,150 | +62,000 | 6.03% | 3,240,582 |
| 2021-06-02 | 2021-05-31 | 0.091 | 32,671,150 | -84,000 | 6.02% | 2,973,075 |
| 2021-06-01 | 2021-05-28 | 0.101 | 32,755,150 | +128,000 | 6.04% | 3,308,270 |
| 2021-05-28 | 2021-05-26 | 0.107 | 32,627,150 | -2,000 | 6.02% | 3,491,105 |
| 2021-05-27 | 2021-05-25 | 0.118 | 32,629,150 | -100,000 | 6.02% | 3,850,240 |
| 2021-05-26 | 2021-05-24 | 0.106 | 32,729,150 | -206,000 | 6.03% | 3,469,290 |
| 2021-05-25 | 2021-05-21 | 0.103 | 32,935,150 | +84,000 | 6.07% | 3,392,320 |
| 2021-05-24 | 2021-05-20 | 0.107 | 32,851,150 | -2,372,000 | 6.06% | 3,515,073 |
| 2021-05-21 | 2021-05-18 | 0.148 | 35,223,150 | +90,000 | 6.49% | 5,213,026 |
| 2021-05-20 | 2021-05-17 | 0.151 | 35,133,150 | +2,000 | 6.48% | 5,305,106 |
| 2021-05-18 | 2021-05-14 | 0.146 | 35,131,150 | +10,000 | 6.48% | 5,129,148 |
| 2021-05-13 | 2021-05-11 | 0.152 | 35,121,150 | -24,000 | 6.48% | 5,338,415 |
| 2021-04-21 | 2021-04-19 | 0.152 | 35,145,150 | -6,000 | 6.48% | 5,342,063 |
| 2021-04-07 | 2021-03-31 | 0.156 | 35,151,150 | -2,000 | 6.48% | 5,483,579 |
| 2021-04-01 | 2021-03-30 | 0.164 | 35,153,150 | -1,800 | 6.48% | 5,765,117 |
| 2021-03-31 | 2021-03-29 | 0.164 | 35,154,950 | -30,000 | 6.48% | 5,765,412 |
| 2021-03-26 | 2021-03-24 | 0.174 | 35,184,950 | +6,000 | 6.49% | 6,122,181 |
| 2021-03-23 | 2021-03-19 | 0.182 | 35,178,950 | +100,000 | 6.49% | 6,402,569 |
| 2021-03-18 | 2021-03-16 | 0.190 | 35,078,950 | -20,000 | 6.47% | 6,665,000 |
| 2021-03-16 | 2021-03-12 | 0.186 | 35,098,950 | +100,000 | 6.47% | 6,528,405 |
| 2021-03-15 | 2021-03-11 | 0.190 | 34,998,950 | -58,000 | 6.45% | 6,649,800 |
| 2021-03-12 | 2021-03-10 | 0.169 | 35,056,950 | +132,000 | 6.46% | 5,924,625 |
| 2021-03-11 | 2021-03-09 | 0.167 | 34,924,950 | +4,000 | 6.44% | 5,832,467 |
| 2021-03-10 | 2021-03-08 | 0.170 | 34,920,950 | -156,000 | 6.44% | 5,936,562 |
| 2021-03-09 | 2021-03-05 | 0.174 | 35,076,950 | -354,000 | 6.47% | 6,103,389 |
| 2021-03-08 | 2021-03-04 | 0.180 | 35,430,950 | +710,000 | 6.53% | 6,377,571 |
| 2021-03-05 | 2021-03-03 | 0.166 | 34,720,950 | +8,000 | 6.40% | 5,763,678 |
| 2021-03-03 | 2021-03-01 | 0.167 | 34,712,950 | +10,000 | 6.40% | 5,797,063 |
| 2021-03-02 | 2021-02-26 | 0.170 | 34,702,950 | +100,000 | 6.40% | 5,899,502 |
| 2021-02-25 | 2021-02-23 | 0.176 | 34,602,950 | +4,000 | 6.38% | 6,090,119 |
| 2021-02-23 | 2021-02-19 | 0.179 | 34,598,950 | -2,000 | 6.38% | 6,193,212 |
| 2021-02-19 | 2021-02-17 | 0.179 | 34,600,950 | +213,000 | 6.38% | 6,193,570 |
| 2021-02-18 | 2021-02-16 | 0.172 | 34,387,950 | -4,000 | 6.34% | 5,914,727 |
| 2021-02-17 | 2021-02-11 | 0.181 | 34,391,950 | +70,000 | 6.34% | 6,224,943 |
| 2021-02-16 | 2021-02-09 | 0.178 | 34,321,950 | -314,000 | 6.33% | 6,109,307 |
| 2021-02-10 | 2021-02-08 | 0.170 | 34,635,950 | +40,000 | 6.39% | 5,888,112 |
| 2021-02-02 | 2021-01-29 | 0.180 | 34,595,950 | -120,000 | 6.38% | 6,227,271 |
| 2021-02-01 | 2021-01-28 | 0.200 | 34,715,950 | +250,000 | 6.40% | 6,943,190 |
| 2021-01-27 | 2021-01-25 | 0.198 | 34,465,950 | +50,000 | 6.35% | 6,824,258 |
| 2021-01-26 | 2021-01-22 | 0.210 | 34,415,950 | -80,000 | 6.35% | 7,227,350 |
| 2021-01-21 | 2021-01-19 | 0.210 | 34,495,950 | +50,000 | 6.36% | 7,244,150 |
| 2021-01-20 | 2021-01-18 | 0.217 | 34,445,950 | +186,000 | 6.35% | 7,474,771 |
| 2021-01-19 | 2021-01-15 | 0.250 | 34,259,950 | +492,000 | 6.32% | 8,564,988 |
| 2021-01-18 | 2021-01-14 | 0.247 | 33,767,950 | -39,550 | 6.23% | 8,340,684 |
| 2021-01-15 | 2021-01-13 | 0.233 | 33,807,500 | +278,000 | 6.23% | 7,877,148 |
| 2021-01-14 | 2021-01-12 | 0.255 | 33,529,500 | -4,038,000 | 6.18% | 8,550,022 |
| 2021-01-13 | 2021-01-11 | 0.365 | 37,567,500 | +1,880,000 | 6.93% | 13,712,138 |
| 2021-01-12 | 2021-01-08 | 0.375 | 35,687,500 | -4,352,000 | 6.58% | 13,382,812 |
| 2021-01-11 | 2021-01-07 | 0.355 | 40,039,500 | +328,000 | 7.38% | 14,214,022 |
| 2021-01-08 | 2021-01-06 | 0.360 | 39,711,500 | +496,000 | 7.32% | 14,296,140 |
| 2021-01-07 | 2021-01-05 | 0.345 | 39,215,500 | +504,000 | 7.23% | 13,529,347 |
| 2021-01-06 | 2021-01-04 | 0.330 | 38,711,500 | +644,000 | 7.14% | 12,774,795 |
| 2021-01-05 | 2020-12-31 | 0.325 | 38,067,500 | +596,000 | 7.02% | 12,371,938 |
| 2021-01-04 | 2020-12-29 | 0.315 | 37,471,500 | +42,000 | 6.91% | 11,803,522 |
| 2020-12-30 | 2020-12-28 | 0.320 | 37,429,500 | -284,000 | 6.90% | 11,977,440 |
| 2020-12-29 | 2020-12-24 | 0.260 | 37,713,500 | +13,394,000 | 6.95% | 9,805,510 |
| 2020-12-28 | 2020-12-22 | 0.248 | 24,319,500 | +18,306,000 | 4.48% | 6,031,236 |
| 2020-12-23 | 2020-12-21 | 0.260 | 6,013,500 | +140,000 | 1.11% | 1,563,510 |
| 2020-12-21 | 2020-12-17 | 0.249 | 5,873,500 | +30,000 | 1.08% | 1,462,502 |
| 2020-12-17 | 2020-12-15 | 0.255 | 5,843,500 | +124,000 | 1.08% | 1,490,092 |
| 2020-12-14 | 2020-12-10 | 0.270 | 5,719,500 | +26,000 | 1.05% | 1,544,265 |
| 2020-12-11 | 2020-12-09 | 0.265 | 5,693,500 | +48,000 | 1.05% | 1,508,778 |
| 2020-12-10 | 2020-12-08 | 0.260 | 5,645,500 | +24,000 | 1.04% | 1,467,830 |
| 2020-12-08 | 2020-12-04 | 0.270 | 5,621,500 | +30,000 | 1.04% | 1,517,805 |
| 2020-12-04 | 2020-12-02 | 0.275 | 5,591,500 | +8,000 | 1.03% | 1,537,663 |
| 2020-12-02 | 2020-11-30 | 0.275 | 5,583,500 | +20,000 | 1.03% | 1,535,463 |
| 2020-11-26 | 2020-11-24 | 0.285 | 5,563,500 | +2,000 | 1.03% | 1,585,597 |
| 2020-11-20 | 2020-11-18 | 0.315 | 5,561,500 | +28,000 | 1.03% | 1,751,872 |
| 2020-11-19 | 2020-11-17 | 0.315 | 5,533,500 | -72,000 | 1.02% | 1,743,052 |
| 2020-11-18 | 2020-11-16 | 0.300 | 5,605,500 | +130,000 | 1.03% | 1,681,650 |
| 2020-11-17 | 2020-11-13 | 0.280 | 5,475,500 | +2,000 | 1.01% | 1,533,140 |
| 2020-11-12 | 2020-11-10 | 0.300 | 5,473,500 | +2,000 | 1.01% | 1,642,050 |
| 2020-11-06 | 2020-11-04 | 0.265 | 5,471,500 | +78,000 | 1.01% | 1,449,948 |
| 2020-11-05 | 2020-11-03 | 0.265 | 5,393,500 | +2,000 | 0.99% | 1,429,278 |
| 2020-11-04 | 2020-11-02 | 0.265 | 5,391,500 | +18,000 | 0.99% | 1,428,748 |
| 2020-11-03 | 2020-10-30 | 0.260 | 5,373,500 | -16,000 | 0.99% | 1,397,110 |
| 2020-10-30 | 2020-10-28 | 0.255 | 5,389,500 | -30,000 | 0.99% | 1,374,322 |
| 2020-10-29 | 2020-10-27 | 0.255 | 5,419,500 | +4,000 | 1.00% | 1,381,972 |
| 2020-10-28 | 2020-10-23 | 0.265 | 5,415,500 | +122,000 | 1.00% | 1,435,108 |
| 2020-10-21 | 2020-10-19 | 0.280 | 5,293,500 | +32,000 | 0.98% | 1,482,180 |
| 2020-10-05 | 2020-09-29 | 0.295 | 5,261,500 | -14,000 | 0.97% | 1,552,142 |
| 2020-09-30 | 2020-09-28 | 0.275 | 5,275,500 | -2,000 | 0.97% | 1,450,763 |
| 2020-09-29 | 2020-09-25 | 0.285 | 5,277,500 | +50,000 | 0.97% | 1,504,087 |
| 2020-09-22 | 2020-09-18 | 0.330 | 5,227,500 | -8,000 | 0.96% | 1,725,075 |
| 2020-09-17 | 2020-09-15 | 0.345 | 5,235,500 | +108,000 | 1.16% | 1,806,247 |
| 2020-09-16 | 2020-09-14 | 0.345 | 5,127,500 | +260,000 | 1.13% | 1,768,987 |
| 2020-09-15 | 2020-09-11 | 0.325 | 4,867,500 | +210,000 | 1.08% | 1,581,938 |
| 2020-09-14 | 2020-09-10 | 0.315 | 4,657,500 | +66,000 | 1.03% | 1,467,112 |
| 2020-09-11 | 2020-09-09 | 0.310 | 4,591,500 | +26,000 | 1.01% | 1,423,365 |
| 2020-09-10 | 2020-09-08 | 0.315 | 4,565,500 | +30,000 | 1.01% | 1,438,132 |
| 2020-09-09 | 2020-09-07 | 0.330 | 4,535,500 | +70,000 | 1.00% | 1,496,715 |
| 2020-09-08 | 2020-09-04 | 0.265 | 4,465,500 | -38,000 | 0.99% | 1,183,358 |
| 2020-09-07 | 2020-09-03 | 0.265 | 4,503,500 | +472,000 | 1.00% | 1,193,428 |
| 2020-09-03 | 2020-09-01 | 0.280 | 4,031,500 | +90,000 | 0.89% | 1,128,820 |
| 2020-09-02 | 2020-08-31 | 0.305 | 3,941,500 | -42,000 | 0.87% | 1,202,158 |
| 2020-09-01 | 2020-08-28 | 0.315 | 3,983,500 | +240,000 | 0.88% | 1,254,802 |
| 2020-08-31 | 2020-08-27 | 0.350 | 3,743,500 | +28,000 | 0.83% | 1,310,225 |
| 2020-08-28 | 2020-08-26 | 0.400 | 3,715,500 | +226,000 | 0.82% | 1,486,200 |
| 2020-08-27 | 2020-08-25 | 0.360 | 3,489,500 | +654,000 | 0.77% | 1,256,220 |
| 2020-08-26 | 2020-08-24 | 0.315 | 2,835,500 | -24,000 | 0.63% | 893,182 |
| 2020-08-25 | 2020-08-21 | 0.250 | 2,859,500 | +8,000 | 0.63% | 714,875 |
| 2020-08-24 | 2020-08-20 | 0.260 | 2,851,500 | +508,000 | 0.63% | 741,390 |
| 2020-08-21 | 2020-08-19 | 0.295 | 2,343,500 | +132,000 | 0.52% | 691,332 |
| 2020-08-20 | 2020-08-18 | 0.310 | 2,211,500 | +44,000 | 0.49% | 685,565 |
| 2020-08-19 | 2020-08-17 | 0.330 | 2,167,500 | +84,000 | 0.48% | 715,275 |
| 2020-08-18 | 2020-08-14 | 0.290 | 2,083,500 | +2,000 | 0.46% | 604,215 |
| 2020-08-17 | 2020-08-13 | 0.300 | 2,081,500 | -10,000 | 0.46% | 624,450 |
| 2020-08-14 | 2020-08-12 | 0.285 | 2,091,500 | -30,000 | 0.46% | 596,078 |
| 2020-08-13 | 2020-08-11 | 0.300 | 2,121,500 | +768,000 | 0.47% | 636,450 |
| 2020-08-12 | 2020-08-10 | 0.250 | 1,353,500 | +6,000 | 0.30% | 338,375 |
| 2020-08-10 | 2020-08-06 | 0.225 | 1,347,500 | +336,000 | 0.30% | 303,188 |
| 2020-08-07 | 2020-08-05 | 0.180 | 1,011,500 | +144,000 | 0.22% | 182,070 |
| 2020-07-30 | 2020-07-28 | 0.172 | 867,500 | -88,000 | 0.19% | 149,210 |
| 2020-07-24 | 2020-07-22 | 0.185 | 955,500 | +20,000 | 0.21% | 176,768 |
| 2020-07-21 | 2020-07-17 | 0.213 | 935,500 | -4,000 | 0.21% | 199,262 |
| 2020-07-17 | 2020-07-15 | 0.217 | 939,500 | +10,000 | 0.21% | 203,872 |
| 2020-07-16 | 2020-07-14 | 0.222 | 929,500 | +2,000 | 0.21% | 206,349 |
| 2020-06-29 | 2020-06-24 | 0.230 | 927,500 | +92,000 | 0.21% | 213,325 |
| 2020-06-19 | 2020-06-17 | 0.260 | 835,500 | -8,000 | 0.18% | 217,230 |
| 2020-06-16 | 2020-06-12 | 0.255 | 843,500 | -2,000 | 0.19% | 215,092 |
| 2020-06-15 | 2020-06-11 | 0.280 | 845,500 | +8,000 | 0.19% | 236,740 |
| 2020-06-11 | 2020-06-09 | 0.350 | 837,500 | +2,000 | 0.19% | 293,125 |
| 2020-05-25 | 2020-05-21 | 0.248 | 835,500 | +10,000 | 0.18% | 207,204 |
| 2020-05-14 | 2020-05-12 | 0.250 | 825,500 | +6,000 | 0.18% | 206,375 |
| 2020-05-13 | 2020-05-11 | 0.250 | 819,500 | -2,000 | 0.18% | 204,875 |
| 2020-05-11 | 2020-05-07 | 0.265 | 821,500 | -4,000 | 0.18% | 217,698 |
| 2020-04-22 | 2020-04-20 | 0.238 | 825,500 | -8,000 | 0.18% | 196,469 |
| 2020-04-21 | 2020-04-17 | 0.260 | 833,500 | +8,000 | 0.18% | 216,710 |
| 2020-04-14 | 2020-04-08 | 0.280 | 825,500 | -6,000 | 0.18% | 231,140 |
| 2020-03-17 | 2020-03-13 | 0.330 | 831,500 | -48,000 | 0.18% | 274,395 |
| 2020-03-04 | 2020-03-02 | 0.410 | 879,500 | +6,000 | 0.19% | 360,595 |
| 2020-02-13 | 2020-02-11 | 0.425 | 873,500 | +2,000 | 0.19% | 371,238 |
| 2020-02-12 | 2020-02-10 | 0.445 | 871,500 | +4,000 | 0.19% | 387,818 |
| 2020-02-11 | 2020-02-07 | 0.460 | 867,500 | -8,000 | 0.19% | 399,050 |
| 2020-01-20 | 2020-01-16 | 0.485 | 875,500 | +8,000 | 0.19% | 424,618 |
| 2020-01-15 | 2020-01-13 | 0.460 | 867,500 | -2,000 | 0.19% | 399,050 |
| 2020-01-13 | 2020-01-09 | 0.500 | 869,500 | +2,000 | 0.19% | 434,750 |
| 2020-01-03 | 2019-12-31 | 0.580 | 867,500 | -4,000 | 0.19% | 503,150 |
| 2020-01-02 | 2019-12-27 | 0.560 | 871,500 | +4,000 | 0.19% | 488,040 |
| 2019-12-02 | 2019-11-28 | 0.540 | 867,500 | +20,000 | 0.19% | 468,450 |
| 2019-11-28 | 2019-11-26 | 0.620 | 847,500 | +6,000 | 0.19% | 525,450 |
| 2019-11-27 | 2019-11-25 | 0.730 | 841,500 | +27,700 | 0.19% | 614,295 |
| 2019-11-25 | 2019-11-21 | 0.540 | 813,800 | -8,000 | 0.18% | 439,452 |
| 2019-11-22 | 2019-11-20 | 0.485 | 821,800 | -10,000 | 0.18% | 398,573 |
| 2019-11-21 | 2019-11-19 | 0.475 | 831,800 | +2,000 | 0.18% | 395,105 |
| 2019-11-20 | 2019-11-18 | 0.500 | 829,800 | +30,000 | 0.18% | 414,900 |
| 2019-11-19 | 2019-11-15 | 0.460 | 799,800 | +2,000 | 0.18% | 367,908 |
| 2019-11-15 | 2019-11-13 | 0.465 | 797,800 | +10,000 | 0.18% | 370,977 |
| 2019-11-08 | 2019-11-06 | 0.530 | 787,800 | -2,000 | 0.17% | 417,534 |
| 2019-11-06 | 2019-11-04 | 0.560 | 789,800 | +6,000 | 0.17% | 442,288 |
| 2019-11-04 | 2019-10-31 | 0.580 | 783,800 | +26,000 | 0.17% | 454,604 |
| 2019-10-25 | 2019-10-23 | 0.550 | 757,800 | +4,000 | 0.17% | 416,790 |
| 2019-10-16 | 2019-10-14 | 0.620 | 753,800 | -4,000 | 0.17% | 467,356 |
| 2019-10-15 | 2019-10-11 | 0.650 | 757,800 | +9,900 | 0.17% | 492,570 |
| 2019-10-03 | 2019-09-30 | 0.380 | 747,900 | -4,000 | 0.17% | 284,202 |
| 2019-09-30 | 2019-09-26 | 0.375 | 751,900 | -2,000 | 0.17% | 281,962 |
| 2019-09-20 | 2019-09-18 | 0.385 | 753,900 | -12,000 | 0.17% | 290,252 |
| 2019-09-18 | 2019-09-16 | 0.330 | 765,900 | +2,000 | 0.17% | 252,747 |
| 2019-09-11 | 2019-09-09 | 0.345 | 763,900 | +2,000 | 0.17% | 263,546 |
| 2019-09-09 | 2019-09-05 | 0.360 | 761,900 | +2,000 | 0.17% | 274,284 |
| 2019-09-06 | 2019-09-04 | 0.360 | 759,900 | -2,000 | 0.17% | 273,564 |
| 2019-08-30 | 2019-08-28 | 0.380 | 761,900 | -2,000 | 0.17% | 289,522 |
| 2019-08-22 | 2019-08-20 | 0.335 | 763,900 | -16,000 | 0.17% | 255,907 |
| 2019-08-21 | 2019-08-19 | 0.385 | 779,900 | -2,000 | 0.17% | 300,262 |
| 2019-08-19 | 2019-08-15 | 0.340 | 781,900 | -1,000 | 0.17% | 265,846 |
| 2019-08-15 | 2019-08-13 | 0.310 | 782,900 | -4,000 | 0.17% | 242,699 |
| 2019-08-09 | 2019-08-07 | 0.400 | 786,900 | +2,000 | 0.17% | 314,760 |
| 2019-07-31 | 2019-07-29 | 0.385 | 784,900 | +2,000 | 0.17% | 302,186 |
| 2019-07-26 | 2019-07-24 | 0.410 | 782,900 | -6,000 | 0.17% | 320,989 |
| 2019-07-23 | 2019-07-19 | 0.415 | 788,900 | -178,000 | 0.17% | 327,394 |
| 2019-07-22 | 2019-07-18 | 0.455 | 966,900 | +4,000 | 0.21% | 439,940 |
| 2019-07-19 | 2019-07-17 | 0.500 | 962,900 | +181,000 | 0.21% | 481,450 |
| 2019-07-12 | 2019-07-10 | 0.410 | 781,900 | -20,000 | 0.17% | 320,579 |
| 2019-07-05 | 2019-07-03 | 0.490 | 801,900 | -3,300 | 0.18% | 392,931 |
| 2019-07-04 | 2019-07-02 | 0.490 | 805,200 | +2,300 | 0.18% | 394,548 |
| 2019-06-28 | 2019-06-26 | 0.620 | 802,900 | +900 | 0.18% | 497,798 |
| 2019-06-25 | 2019-06-21 | 0.680 | 802,000 | +2,500 | 0.18% | 545,360 |
| 2019-06-24 | 2019-06-20 | 0.680 | 799,500 | +900 | 0.18% | 543,660 |
| 2019-06-17 | 2019-06-13 | 0.780 | 798,600 | +2,300 | 0.18% | 622,908 |
| 2019-06-12 | 2019-06-10 | 0.860 | 796,300 | +4,000 | 0.18% | 684,818 |
| 2019-06-03 | 2019-05-30 | 0.960 | 792,300 | +200 | 0.18% | 760,608 |
| 2019-05-31 | 2019-05-29 | 1.000 | 792,100 | -14,100 | 0.18% | 792,100 |
| 2019-05-30 | 2019-05-28 | 0.900 | 806,200 | -9,400 | 0.18% | 725,580 |
| 2019-05-29 | 2019-05-27 | 0.880 | 815,600 | +13,500 | 0.18% | 717,728 |
| 2019-05-24 | 2019-05-22 | 0.780 | 802,100 | -2,300 | 0.18% | 625,638 |
| 2019-05-23 | 2019-05-21 | 0.760 | 804,400 | -100 | 0.18% | 611,344 |
| 2019-05-22 | 2019-05-20 | 0.720 | 804,500 | -8,500 | 0.18% | 579,240 |
| 2019-05-17 | 2019-05-15 | 0.720 | 813,000 | +7,500 | 0.18% | 585,360 |
| 2019-05-15 | 2019-05-10 | 0.740 | 805,500 | -400 | 0.18% | 596,070 |
| 2019-05-14 | 2019-05-09 | 0.740 | 805,900 | -400 | 0.18% | 596,366 |
| 2019-05-09 | 2019-05-07 | 0.800 | 806,300 | -24,900 | 0.18% | 645,040 |
| 2019-05-08 | 2019-05-06 | 0.800 | 831,200 | -23,000 | 0.18% | 664,960 |
| 2019-05-07 | 2019-05-03 | 0.820 | 854,200 | +28,400 | 0.19% | 700,444 |
| 2019-05-06 | 2019-05-02 | 1.160 | 825,800 | -1,800 | 0.18% | 957,928 |
| 2019-05-03 | 2019-04-30 | 1.160 | 827,600 | +1,800 | 0.18% | 960,016 |
| 2019-05-02 | 2019-04-29 | 1.200 | 825,800 | -1,700 | 0.18% | 990,960 |
| 2019-04-30 | 2019-04-26 | 1.200 | 827,500 | +1,700 | 0.18% | 993,000 |
| 2019-04-29 | 2019-04-25 | 1.200 | 825,800 | -1,600 | 0.18% | 990,960 |
| 2019-04-25 | 2019-04-23 | 1.200 | 827,400 | +3,500 | 0.18% | 992,880 |
| 2019-04-18 | 2019-04-16 | 1.180 | 823,900 | +61,800 | 0.18% | 972,202 |
| 2019-04-15 | 2019-04-11 | 1.220 | 762,100 | +1,600 | 0.17% | 929,762 |
| 2019-04-10 | 2019-04-08 | 1.200 | 760,500 | +4,000 | 0.17% | 912,600 |
| 2019-03-14 | 2019-03-12 | 1.440 | 756,500 | -19,100 | 0.17% | 1,089,360 |
| 2019-03-08 | 2019-03-06 | 1.400 | 775,600 | -20,300 | 0.17% | 1,085,840 |
| 2019-03-07 | 2019-03-05 | 1.460 | 795,900 | +34,800 | 0.18% | 1,162,014 |
| 2019-03-04 | 2019-02-28 | 1.340 | 761,100 | -1,000 | 0.17% | 1,019,874 |
| 2019-02-28 | 2019-02-26 | 1.320 | 762,100 | -23,000 | 0.17% | 1,005,972 |
| 2019-02-27 | 2019-02-25 | 1.400 | 785,100 | -8,800 | 0.17% | 1,099,140 |
| 2019-02-26 | 2019-02-22 | 1.320 | 793,900 | +39,900 | 0.18% | 1,047,948 |
| 2019-02-25 | 2019-02-21 | 1.280 | 754,000 | +25,000 | 0.17% | 965,120 |
| 2019-02-22 | 2019-02-20 | 1.240 | 729,000 | +12,600 | 0.16% | 903,960 |
| 2019-02-20 | 2019-02-18 | 1.200 | 716,400 | -3,300 | 0.16% | 859,680 |
| 2019-02-18 | 2019-02-14 | 1.240 | 719,700 | +4,000 | 0.16% | 892,428 |
| 2019-02-15 | 2019-02-13 | 1.200 | 715,700 | -17,300 | 0.16% | 858,840 |
| 2019-02-11 | 2019-02-04 | 1.100 | 733,000 | +300 | 0.16% | 806,300 |
| 2019-01-31 | 2019-01-29 | 1.040 | 732,700 | +300 | 0.16% | 762,008 |
| 2019-01-30 | 2019-01-28 | 1.120 | 732,400 | +100 | 0.16% | 820,288 |
| 2019-01-21 | 2019-01-17 | 1.140 | 732,300 | -100 | 0.16% | 834,822 |
| 2019-01-16 | 2019-01-14 | 1.120 | 732,400 | +5,200 | 0.16% | 820,288 |
| 2019-01-15 | 2019-01-11 | 1.280 | 727,200 | +1,100 | 0.16% | 930,816 |
| 2019-01-11 | 2019-01-09 | 1.280 | 726,100 | -700 | 0.16% | 929,408 |
| 2019-01-09 | 2019-01-07 | 1.300 | 726,800 | -8,700 | 0.16% | 944,840 |
| 2019-01-07 | 2019-01-03 | 1.260 | 735,500 | +2,000 | 0.16% | 926,730 |
| 2019-01-04 | 2019-01-02 | 1.340 | 733,500 | +900 | 0.16% | 982,890 |
| 2019-01-03 | 2018-12-31 | 1.280 | 732,600 | +900 | 0.16% | 937,728 |
| 2019-01-02 | 2018-12-27 | 1.280 | 731,700 | +1,000 | 0.16% | 936,576 |
| 2018-12-27 | 2018-12-20 | 1.420 | 730,700 | -3,500 | 0.16% | 1,037,594 |
| 2018-12-19 | 2018-12-17 | 1.440 | 734,200 | +1,000 | 0.16% | 1,057,248 |
| 2018-12-10 | 2018-12-06 | 1.420 | 733,200 | -10,000 | 0.16% | 1,041,144 |
| 2018-12-07 | 2018-12-05 | 1.460 | 743,200 | +10,000 | 0.16% | 1,085,072 |
| 2018-12-06 | 2018-12-04 | 1.460 | 733,200 | -5,300 | 0.16% | 1,070,472 |
| 2018-12-05 | 2018-12-03 | 1.460 | 738,500 | +18,400 | 0.16% | 1,078,210 |
| 2018-11-23 | 2018-11-21 | 1.500 | 720,100 | -4,400 | 0.16% | 1,080,150 |
| 2018-11-20 | 2018-11-16 | 1.520 | 724,500 | +3,300 | 0.16% | 1,101,240 |
| 2018-11-02 | 2018-10-31 | 1.600 | 721,200 | +400 | 0.16% | 1,153,920 |
| 2018-10-31 | 2018-10-29 | 1.580 | 720,800 | -200 | 0.16% | 1,138,864 |
| 2018-10-30 | 2018-10-26 | 1.460 | 721,000 | +5,000 | 0.16% | 1,052,660 |
| 2018-10-11 | 2018-10-09 | 1.600 | 716,000 | -12,500 | 0.16% | 1,145,600 |
| 2018-10-10 | 2018-10-08 | 1.600 | 728,500 | +16,000 | 0.16% | 1,165,600 |
| 2018-10-04 | 2018-10-02 | 1.680 | 712,500 | +2,000 | 0.16% | 1,197,000 |
| 2018-09-28 | 2018-09-26 | 1.780 | 710,500 | +1,300 | 0.16% | 1,264,690 |
| 2018-09-21 | 2018-09-19 | 1.880 | 709,200 | +1,700 | 0.16% | 1,333,296 |
| 2018-09-20 | 2018-09-18 | 1.620 | 707,500 | +2,000 | 0.16% | 1,146,150 |
| 2018-09-18 | 2018-09-14 | 1.680 | 705,500 | -26,300 | 0.16% | 1,185,240 |
| 2018-09-14 | 2018-09-12 | 1.840 | 731,800 | -4,300 | 0.16% | 1,346,512 |
| 2018-09-13 | 2018-09-11 | 1.960 | 736,100 | +31,700 | 0.16% | 1,442,756 |
| 2018-09-12 | 2018-09-10 | 1.760 | 704,400 | -4,900 | 0.16% | 1,239,744 |
| 2018-09-04 | 2018-08-31 | 1.860 | 709,300 | +1,000 | 0.16% | 1,319,298 |
| 2018-08-29 | 2018-08-27 | 1.820 | 708,300 | +7,400 | 0.16% | 1,289,106 |
| 2018-08-24 | 2018-08-22 | 1.820 | 700,900 | -400 | 0.15% | 1,275,638 |
| 2018-08-22 | 2018-08-20 | 1.800 | 701,300 | +7,000 | 0.16% | 1,262,340 |
| 2018-08-20 | 2018-08-16 | 1.940 | 694,300 | -2,100 | 0.15% | 1,346,942 |
| 2018-08-15 | 2018-08-13 | 2.120 | 696,400 | -300 | 0.15% | 1,476,368 |
| 2018-08-13 | 2018-08-09 | 2.360 | 696,700 | -2,900 | 0.15% | 1,644,212 |
| 2018-08-10 | 2018-08-08 | 2.420 | 699,600 | -10,800 | 0.15% | 1,693,032 |
| 2018-08-09 | 2018-08-07 | 2.400 | 710,400 | +14,700 | 0.16% | 1,704,960 |
| 2018-08-08 | 2018-08-06 | 2.040 | 695,700 | -10,700 | 0.15% | 1,419,228 |
| 2018-08-07 | 2018-08-03 | 1.700 | 706,400 | +16,100 | 0.16% | 1,200,880 |
| 2018-08-06 | 2018-08-02 | 2.220 | 690,300 | -43,600 | 0.15% | 1,532,466 |
| 2018-07-31 | 2018-07-27 | 2.800 | 733,900 | +68,100 | 0.16% | 2,054,920 |
| 2018-07-30 | 2018-07-26 | 2.740 | 665,800 | -3,000 | 0.15% | 1,824,292 |
| 2018-07-27 | 2018-07-25 | 2.720 | 668,800 | +6,900 | 0.15% | 1,819,136 |
| 2018-07-26 | 2018-07-24 | 2.900 | 661,900 | -1,300 | 0.15% | 1,919,510 |
| 2018-07-25 | 2018-07-23 | 2.700 | 663,200 | -4,400 | 0.15% | 1,790,640 |
| 2018-07-23 | 2018-07-19 | 2.620 | 667,600 | -13,300 | 0.15% | 1,749,112 |
| 2018-07-17 | 2018-07-13 | 2.860 | 680,900 | -5,000 | 0.15% | 1,947,374 |
| 2018-07-16 | 2018-07-12 | 3.000 | 685,900 | +300 | 0.15% | 2,057,700 |
| 2018-07-09 | 2018-07-05 | 3.160 | 685,600 | -1,800 | 0.15% | 2,166,496 |
| 2018-07-06 | 2018-07-04 | 3.140 | 687,400 | -1,300 | 0.15% | 2,158,436 |
| 2018-07-05 | 2018-07-03 | 3.200 | 688,700 | -7,300 | 0.15% | 2,203,840 |
| 2018-07-04 | 2018-06-29 | 3.240 | 696,000 | -34,500 | 0.15% | 2,255,040 |
| 2018-07-03 | 2018-06-28 | 3.280 | 730,500 | -10,000 | 0.16% | 2,396,040 |
| 2018-06-29 | 2018-06-27 | 3.240 | 740,500 | -50,000 | 0.16% | 2,399,220 |
| 2018-06-28 | 2018-06-26 | 3.300 | 790,500 | -2,200 | 0.17% | 2,608,650 |
| 2018-06-27 | 2018-06-25 | 3.440 | 792,700 | +43,500 | 0.18% | 2,726,888 |
| 2018-06-25 | 2018-06-21 | 3.260 | 749,200 | -300 | 0.17% | 2,442,392 |
| 2018-06-22 | 2018-06-20 | 3.300 | 749,500 | -16,000 | 0.17% | 2,473,350 |
| 2018-06-21 | 2018-06-19 | 3.200 | 765,500 | +100 | 0.17% | 2,449,600 |
| 2018-06-20 | 2018-06-15 | 3.360 | 765,400 | +400 | 0.17% | 2,571,744 |
| 2018-06-19 | 2018-06-14 | 3.480 | 765,000 | -100 | 0.17% | 2,662,200 |
| 2018-06-15 | 2018-06-13 | 3.540 | 765,100 | +3,300 | 0.17% | 2,708,454 |
| 2018-06-14 | 2018-06-12 | 3.720 | 761,800 | -1,500 | 0.17% | 2,833,896 |
| 2018-06-08 | 2018-06-06 | 3.780 | 763,300 | +1,200 | 0.17% | 2,885,274 |
| 2018-06-07 | 2018-06-05 | 3.760 | 762,100 | -7,100 | 0.17% | 2,865,496 |
| 2018-06-06 | 2018-06-04 | 3.700 | 769,200 | -800 | 0.17% | 2,846,040 |
| 2018-06-05 | 2018-06-01 | 3.820 | 770,000 | +17,500 | 0.17% | 2,941,400 |
| 2018-06-04 | 2018-05-31 | 3.700 | 752,500 | -1,400 | 0.17% | 2,784,250 |
| 2018-06-01 | 2018-05-30 | 3.640 | 753,900 | +1,400 | 0.17% | 2,744,196 |
| 2018-05-31 | 2018-05-29 | 3.620 | 752,500 | -2,400 | 0.17% | 2,724,050 |
| 2018-05-30 | 2018-05-28 | 3.800 | 754,900 | -5,200 | 0.17% | 2,868,620 |
| 2018-05-29 | 2018-05-25 | 3.500 | 760,100 | -33,600 | 0.17% | 2,660,350 |
| 2018-05-28 | 2018-05-24 | 3.560 | 793,700 | -13,400 | 0.18% | 2,825,572 |
| 2018-05-24 | 2018-05-21 | 3.100 | 807,100 | +3,400 | 0.18% | 2,502,010 |
| 2018-05-18 | 2018-05-16 | 3.260 | 803,700 | +3,700 | 0.18% | 2,620,062 |
| 2018-05-17 | 2018-05-15 | 3.280 | 800,000 | -1,500 | 0.18% | 2,624,000 |
| 2018-05-15 | 2018-05-11 | 3.280 | 801,500 | +3,000 | 0.18% | 2,628,920 |
| 2018-05-14 | 2018-05-10 | 3.300 | 798,500 | +900 | 0.18% | 2,635,050 |
| 2018-05-04 | 2018-05-02 | 3.380 | 797,600 | +100 | 0.18% | 2,695,888 |
| 2018-05-02 | 2018-04-27 | 3.500 | 797,500 | +4,800 | 0.18% | 2,791,250 |
| 2018-04-30 | 2018-04-26 | 3.600 | 792,700 | +5,400 | 0.18% | 2,853,720 |
| 2018-04-26 | 2018-04-24 | 3.660 | 787,300 | +2,000 | 0.17% | 2,881,518 |
| 2018-04-20 | 2018-04-18 | 3.800 | 785,300 | -27,000 | 0.17% | 2,984,140 |
| 2018-04-19 | 2018-04-17 | 3.860 | 812,300 | +20,500 | 0.18% | 3,135,478 |
| 2018-04-18 | 2018-04-16 | 3.800 | 791,800 | -1,100 | 0.18% | 3,008,840 |
| 2018-04-13 | 2018-04-11 | 3.840 | 792,900 | +400 | 0.18% | 3,044,736 |
| 2018-04-10 | 2018-04-06 | 3.840 | 792,500 | -100 | 0.18% | 3,043,200 |
| 2018-04-09 | 2018-04-04 | 3.800 | 792,600 | +500 | 0.18% | 3,011,880 |
| 2018-04-06 | 2018-04-03 | 3.720 | 792,100 | -46,800 | 0.18% | 2,946,612 |
| 2018-04-04 | 2018-03-29 | 3.960 | 838,900 | +2,700 | 0.19% | 3,322,044 |
| 2018-03-29 | 2018-03-27 | 4.040 | 836,200 | -500 | 0.18% | 3,378,248 |
| 2018-03-28 | 2018-03-26 | 3.960 | 836,700 | -8,300 | 0.18% | 3,313,332 |
| 2018-03-27 | 2018-03-23 | 3.920 | 845,000 | +1,700 | 0.19% | 3,312,400 |
| 2018-03-26 | 2018-03-22 | 4.100 | 843,300 | -2,400 | 0.19% | 3,457,530 |
| 2018-03-23 | 2018-03-21 | 4.080 | 845,700 | +1,900 | 0.19% | 3,450,456 |
| 2018-03-22 | 2018-03-20 | 4.020 | 843,800 | +6,600 | 0.19% | 3,392,076 |
| 2018-03-21 | 2018-03-19 | 4.020 | 837,200 | +400 | 0.19% | 3,365,544 |
| 2018-03-20 | 2018-03-16 | 4.020 | 836,800 | +1,500 | 0.18% | 3,363,936 |
| 2018-03-19 | 2018-03-15 | 4.100 | 835,300 | +600 | 0.18% | 3,424,730 |
| 2018-03-16 | 2018-03-14 | 4.040 | 834,700 | +4,400 | 0.18% | 3,372,188 |
| 2018-03-14 | 2018-03-12 | 4.120 | 830,300 | +2,400 | 0.18% | 3,420,836 |
| 2018-03-12 | 2018-03-08 | 4.000 | 827,900 | -900 | 0.18% | 3,311,600 |
| 2018-03-09 | 2018-03-07 | 4.020 | 828,800 | -8,900 | 0.18% | 3,331,776 |
| 2018-03-08 | 2018-03-06 | 4.080 | 837,700 | +45,300 | 0.19% | 3,417,816 |
| 2018-03-07 | 2018-03-05 | 4.000 | 792,400 | +4,200 | 0.18% | 3,169,600 |
| 2018-03-06 | 2018-03-02 | 3.920 | 788,200 | +16,000 | 0.17% | 3,089,744 |
| 2018-03-05 | 2018-03-01 | 3.900 | 772,200 | -3,600 | 0.17% | 3,011,580 |
| 2018-03-02 | 2018-02-28 | 3.820 | 775,800 | +5,000 | 0.17% | 2,963,556 |
| 2018-03-01 | 2018-02-27 | 3.920 | 770,800 | -10,000 | 0.17% | 3,021,536 |
| 2018-02-28 | 2018-02-26 | 3.920 | 780,800 | +13,900 | 0.17% | 3,060,736 |
| 2018-02-27 | 2018-02-23 | 3.900 | 766,900 | -10,000 | 0.17% | 2,990,910 |
| 2018-02-26 | 2018-02-22 | 3.680 | 776,900 | -400 | 0.17% | 2,858,992 |
| 2018-02-23 | 2018-02-21 | 3.720 | 777,300 | +5,000 | 0.17% | 2,891,556 |
| 2018-02-21 | 2018-02-15 | 3.680 | 772,300 | -44,700 | 0.17% | 2,842,064 |
| 2018-02-20 | 2018-02-13 | 3.600 | 817,000 | -3,000 | 0.18% | 2,941,200 |
| 2018-02-14 | 2018-02-12 | 3.480 | 820,000 | -5,200 | 0.18% | 2,853,600 |
| 2018-02-13 | 2018-02-09 | 3.480 | 825,200 | -18,400 | 0.18% | 2,871,696 |
| 2018-02-12 | 2018-02-08 | 3.740 | 843,600 | -22,000 | 0.19% | 3,155,064 |
| 2018-02-09 | 2018-02-07 | 3.700 | 865,600 | +3,100 | 0.19% | 3,202,720 |
| 2018-02-08 | 2018-02-06 | 3.640 | 862,500 | -126,100 | 0.19% | 3,139,500 |
| 2018-02-07 | 2018-02-05 | 3.980 | 988,600 | -41,400 | 0.22% | 3,934,628 |
| 2018-02-06 | 2018-02-02 | 4.120 | 1,030,000 | -42,100 | 0.23% | 4,243,600 |
| 2018-02-05 | 2018-02-01 | 4.060 | 1,072,100 | -10,000 | 0.24% | 4,352,726 |
| 2018-02-02 | 2018-01-31 | 4.040 | 1,082,100 | -25,000 | 0.24% | 4,371,684 |
| 2018-02-01 | 2018-01-30 | 4.140 | 1,107,100 | +15,000 | 0.24% | 4,583,394 |
| 2018-01-31 | 2018-01-29 | 4.080 | 1,092,100 | -14,100 | 0.24% | 4,455,768 |
| 2018-01-29 | 2018-01-25 | 4.040 | 1,106,200 | -5,000 | 0.24% | 4,469,048 |
| 2018-01-26 | 2018-01-24 | 4.060 | 1,111,200 | -10,000 | 0.25% | 4,511,472 |
| 2018-01-25 | 2018-01-23 | 4.100 | 1,121,200 | -59,400 | 0.25% | 4,596,920 |
| 2018-01-24 | 2018-01-22 | 4.100 | 1,180,600 | -2,000 | 0.26% | 4,840,460 |
| 2018-01-23 | 2018-01-19 | 4.160 | 1,182,600 | +2,000 | 0.26% | 4,919,616 |
| 2018-01-22 | 2018-01-18 | 4.160 | 1,180,600 | +71,400 | 0.26% | 4,911,296 |
| 2018-01-19 | 2018-01-17 | 4.120 | 1,109,200 | -400 | 0.25% | 4,569,904 |
| 2018-01-18 | 2018-01-16 | 4.120 | 1,109,600 | +500 | 0.25% | 4,571,552 |
| 2018-01-17 | 2018-01-15 | 4.060 | 1,109,100 | +4,300 | 0.25% | 4,502,946 |
| 2018-01-16 | 2018-01-12 | 4.100 | 1,104,800 | -6,000 | 0.24% | 4,529,680 |
| 2018-01-15 | 2018-01-11 | 4.200 | 1,110,800 | -1,900 | 0.25% | 4,665,360 |
| 2018-01-12 | 2018-01-10 | 4.260 | 1,112,700 | -50,500 | 0.25% | 4,740,102 |
| 2018-01-11 | 2018-01-09 | 4.200 | 1,163,200 | -5,500 | 0.26% | 4,885,440 |
| 2018-01-10 | 2018-01-08 | 4.220 | 1,168,700 | +22,800 | 0.26% | 4,931,914 |
| 2018-01-09 | 2018-01-05 | 4.420 | 1,145,900 | +19,300 | 0.25% | 5,064,878 |
| 2018-01-08 | 2018-01-04 | 4.600 | 1,126,600 | +13,000 | 0.25% | 5,182,360 |
| 2018-01-05 | 2018-01-03 | 4.520 | 1,113,600 | +19,700 | 0.25% | 5,033,472 |
| 2018-01-04 | 2018-01-02 | 4.120 | 1,093,900 | +4,700 | 0.24% | 4,506,868 |
| 2018-01-03 | 2017-12-29 | 4.060 | 1,089,200 | -15,600 | 0.24% | 4,422,152 |
| 2018-01-02 | 2017-12-28 | 4.120 | 1,104,800 | +20,800 | 0.24% | 4,551,776 |
| 2017-12-29 | 2017-12-27 | 4.100 | 1,084,000 | +38,500 | 0.24% | 4,444,400 |
| 2017-12-28 | 2017-12-22 | 4.040 | 1,045,500 | +9,600 | 0.23% | 4,223,820 |
| 2017-12-27 | 2017-12-21 | 4.100 | 1,035,900 | +100 | 0.23% | 4,247,190 |
| 2017-12-22 | 2017-12-20 | 3.920 | 1,035,800 | +11,600 | 0.23% | 4,060,336 |
| 2017-12-21 | 2017-12-19 | 3.940 | 1,024,200 | -10,500 | 0.23% | 4,035,348 |
| 2017-12-20 | 2017-12-18 | 4.020 | 1,034,700 | -140,400 | 0.23% | 4,159,494 |
| 2017-12-19 | 2017-12-15 | 4.500 | 1,175,100 | +2,600 | 0.26% | 5,287,950 |
| 2017-12-18 | 2017-12-14 | 4.700 | 1,172,500 | +24,600 | 0.26% | 5,510,750 |
| 2017-12-15 | 2017-12-13 | 4.720 | 1,147,900 | -3,500 | 0.25% | 5,418,088 |
| 2017-12-14 | 2017-12-12 | 4.760 | 1,151,400 | -3,100 | 0.25% | 5,480,664 |
| 2017-12-13 | 2017-12-11 | 4.760 | 1,154,500 | +3,400 | 0.26% | 5,495,420 |
| 2017-12-12 | 2017-12-08 | 4.760 | 1,151,100 | -100 | 0.25% | 5,479,236 |
| 2017-12-11 | 2017-12-07 | 4.740 | 1,151,200 | -26,800 | 0.25% | 5,456,688 |
| 2017-12-08 | 2017-12-06 | 4.780 | 1,178,000 | +3,600 | 0.26% | 5,630,840 |
| 2017-12-07 | 2017-12-05 | 4.900 | 1,174,400 | -19,300 | 0.26% | 5,754,560 |
| 2017-12-06 | 2017-12-04 | 4.860 | 1,193,700 | +46,300 | 0.26% | 5,801,382 |
| 2017-12-05 | 2017-12-01 | 4.500 | 1,147,400 | +18,100 | 0.25% | 5,163,300 |
| 2017-12-04 | 2017-11-30 | 4.680 | 1,129,300 | -3,600 | 0.25% | 5,285,124 |
| 2017-12-01 | 2017-11-29 | 4.740 | 1,132,900 | -900 | 0.25% | 5,369,946 |
| 2017-11-30 | 2017-11-28 | 4.680 | 1,133,800 | -11,400 | 0.25% | 5,306,184 |
| 2017-11-29 | 2017-11-27 | 4.880 | 1,145,200 | -13,900 | 0.25% | 5,588,576 |
| 2017-11-28 | 2017-11-24 | 4.840 | 1,159,100 | -3,100 | 0.26% | 5,610,044 |
| 2017-11-27 | 2017-11-23 | 4.800 | 1,162,200 | -7,700 | 0.26% | 5,578,560 |
| 2017-11-24 | 2017-11-22 | 4.920 | 1,169,900 | +4,000 | 0.26% | 5,755,908 |
| 2017-11-23 | 2017-11-21 | 4.880 | 1,165,900 | +27,200 | 0.26% | 5,689,592 |
| 2017-11-22 | 2017-11-20 | 4.960 | 1,138,700 | +7,100 | 0.25% | 5,647,952 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,131,600 | -900 | 0.25% | 5,771,160 |
| 2017-11-20 | 2017-11-16 | 5.100 | 1,132,500 | +11,300 | 0.25% | 5,775,750 |
| 2017-11-17 | 2017-11-15 | 4.960 | 1,121,200 | +6,400 | 0.25% | 5,561,152 |
| 2017-11-16 | 2017-11-14 | 5.100 | 1,114,800 | -35,500 | 0.25% | 5,685,480 |
| 2017-11-15 | 2017-11-13 | 5.100 | 1,150,300 | +137,100 | 0.25% | 5,866,530 |
| 2017-11-14 | 2017-11-10 | 4.400 | 1,013,200 | +101,300 | 0.22% | 4,458,080 |
| 2017-11-13 | 2017-11-09 | 4.360 | 911,900 | -13,700 | 0.20% | 3,975,884 |
| 2017-11-10 | 2017-11-08 | 4.400 | 925,600 | -106,500 | 0.20% | 4,072,640 |
| 2017-11-09 | 2017-11-07 | 4.580 | 1,032,100 | -150,200 | 0.23% | 4,727,018 |
| 2017-11-08 | 2017-11-06 | 4.800 | 1,182,300 | +9,700 | 0.26% | 5,675,040 |
| 2017-11-07 | 2017-11-03 | 4.620 | 1,172,600 | +104,300 | 0.26% | 5,417,412 |
| 2017-11-06 | 2017-11-02 | 4.300 | 1,068,300 | +222,200 | 0.28% | 4,593,690 |
| 2017-11-03 | 2017-11-01 | 3.840 | 846,100 | +152,500 | 0.22% | 3,249,024 |
| 2017-11-02 | 2017-10-31 | 3.520 | 693,600 | -36,400 | 0.18% | 2,441,472 |
| 2017-11-01 | 2017-10-30 | 3.400 | 730,000 | +700 | 0.19% | 2,482,000 |
| 2017-10-31 | 2017-10-27 | 3.500 | 729,300 | +45,500 | 0.19% | 2,552,550 |
| 2017-10-30 | 2017-10-26 | 3.660 | 683,800 | +135,100 | 0.18% | 2,502,708 |
| 2017-10-27 | 2017-10-25 | 3.200 | 548,700 | +70,800 | 0.15% | 1,755,840 |
| 2017-10-26 | 2017-10-24 | 3.080 | 477,900 | +35,000 | 0.13% | 1,471,932 |
| 2017-10-25 | 2017-10-23 | 3.280 | 442,900 | -10,800 | 0.12% | 1,452,712 |
| 2017-10-23 | 2017-10-19 | 3.280 | 453,700 | +26,700 | 0.12% | 1,488,136 |
| 2017-10-20 | 2017-10-18 | 3.340 | 427,000 | +7,400 | 0.11% | 1,426,180 |
| 2017-10-19 | 2017-10-17 | 3.420 | 419,600 | -15,600 | 0.11% | 1,435,032 |
| 2017-10-18 | 2017-10-16 | 3.480 | 435,200 | -7,700 | 0.12% | 1,514,496 |
| 2017-10-17 | 2017-10-13 | 3.320 | 442,900 | -16,400 | 0.12% | 1,470,428 |
| 2017-10-16 | 2017-10-12 | 3.300 | 459,300 | +1,100 | 0.12% | 1,515,690 |
| 2017-10-13 | 2017-10-11 | 3.280 | 458,200 | +21,900 | 0.12% | 1,502,896 |
| 2017-10-12 | 2017-10-10 | 3.480 | 436,300 | +28,400 | 0.12% | 1,518,324 |
| 2017-10-11 | 2017-10-09 | 3.000 | 407,900 | -9,200 | 0.11% | 1,223,700 |
| 2017-10-10 | 2017-10-06 | 3.080 | 417,100 | +12,200 | 0.11% | 1,284,668 |
| 2017-10-09 | 2017-10-04 | 2.860 | 404,900 | +18,100 | 0.11% | 1,158,014 |
| 2017-10-06 | 2017-10-03 | 2.860 | 386,800 | -37,600 | 0.10% | 1,106,248 |
| 2017-10-04 | 2017-09-29 | 3.000 | 424,400 | -16,900 | 0.11% | 1,273,200 |
| 2017-10-03 | 2017-09-28 | 3.080 | 441,300 | -13,600 | 0.12% | 1,359,204 |
| 2017-09-29 | 2017-09-27 | 3.420 | 454,900 | -5,700 | 0.12% | 1,555,758 |
| 2017-09-28 | 2017-09-26 | 3.400 | 460,600 | +62,500 | 0.12% | 1,566,040 |
| 2017-09-27 | 2017-09-25 | 3.160 | 398,100 | -14,900 | 0.11% | 1,257,996 |
| 2017-09-26 | 2017-09-22 | 3.560 | 413,000 | +7,600 | 0.11% | 1,470,280 |
| 2017-09-25 | 2017-09-21 | 3.700 | 405,400 | -55,900 | 0.11% | 1,499,980 |
| 2017-09-22 | 2017-09-20 | 3.400 | 461,300 | +119,800 | 0.12% | 1,568,420 |
| 2017-09-21 | 2017-09-19 | 2.660 | 341,500 | -70,100 | 0.09% | 908,390 |
| 2017-09-20 | 2017-09-18 | 2.540 | 411,600 | +104,700 | 0.11% | 1,045,464 |
| 2017-09-11 | 2017-09-07 | 1.800 | 306,900 | -10,000 | 0.08% | 552,420 |
| 2017-09-07 | 2017-09-05 | 1.860 | 316,900 | +9,000 | 0.08% | 589,434 |
| 2017-09-06 | 2017-09-04 | 1.760 | 307,900 | -11,300 | 0.08% | 541,904 |
| 2017-09-05 | 2017-09-01 | 1.720 | 319,200 | +1,000 | 0.08% | 549,024 |
| 2017-09-04 | 2017-08-31 | 1.600 | 318,200 | +500 | 0.08% | 509,120 |
| 2017-08-29 | 2017-08-25 | 1.600 | 317,700 | -7,500 | 0.08% | 508,320 |
| 2017-08-28 | 2017-08-24 | 1.600 | 325,200 | +5,900 | 0.09% | 520,320 |
| 2017-08-25 | 2017-08-22 | 1.560 | 319,300 | +1,900 | 0.08% | 498,108 |
| 2017-08-24 | 2017-08-21 | 1.600 | 317,400 | +2,200 | 0.08% | 507,840 |
| 2017-08-21 | 2017-08-17 | 1.540 | 315,200 | -50,000 | 0.08% | 485,408 |
| 2017-08-18 | 2017-08-16 | 1.580 | 365,200 | +50,000 | 0.10% | 577,016 |
| 2017-08-11 | 2017-08-09 | 1.680 | 315,200 | -9,500 | 0.08% | 529,536 |
| 2017-08-10 | 2017-08-08 | 1.740 | 324,700 | -6,300 | 0.09% | 564,978 |
| 2017-08-08 | 2017-08-04 | 1.700 | 331,000 | +21,000 | 0.09% | 562,700 |
| 2017-08-07 | 2017-08-03 | 1.860 | 310,000 | -15,000 | 0.08% | 576,600 |
| 2017-07-28 | 2017-07-26 | 1.820 | 325,000 | -100 | 0.09% | 591,500 |
| 2017-07-24 | 2017-07-20 | 1.860 | 325,100 | +1,300 | 0.09% | 604,686 |
| 2017-07-10 | 2017-07-06 | 1.900 | 323,800 | +200 | 0.09% | 615,220 |
| 2017-07-07 | 2017-07-05 | 1.860 | 323,600 | -600 | 0.09% | 601,896 |
| 2017-07-06 | 2017-07-04 | 1.860 | 324,200 | +20,300 | 0.09% | 603,012 |
| 2017-07-05 | 2017-07-03 | 2.040 | 303,900 | +1,100 | 0.08% | 619,956 |
| 2017-06-30 | 2017-06-28 | 2.040 | 302,800 | -4,900 | 0.08% | 617,712 |
| 2017-06-29 | 2017-06-27 | 2.120 | 307,700 | +2,400 | 0.08% | 652,324 |
| 2017-06-28 | 2017-06-26 | 2.200 | 305,300 | -11,500 | 0.08% | 671,660 |
| 2017-06-27 | 2017-06-23 | 2.260 | 316,800 | +4,000 | 0.08% | 715,968 |
| 2017-06-22 | 2017-06-20 | 2.180 | 312,800 | +5,000 | 0.08% | 681,904 |
| 2017-06-21 | 2017-06-19 | 2.220 | 307,800 | -45,000 | 0.08% | 683,316 |
| 2017-06-12 | 2017-06-08 | 2.220 | 352,800 | +7,700 | 0.09% | 783,216 |
| 2017-06-09 | 2017-06-07 | 2.080 | 345,100 | -2,500 | 0.09% | 717,808 |
| 2017-06-08 | 2017-06-06 | 2.120 | 347,600 | +2,500 | 0.09% | 736,912 |
| 2017-06-06 | 2017-06-02 | 2.080 | 345,100 | -2,700 | 0.09% | 717,808 |
| 2017-06-05 | 2017-06-01 | 2.060 | 347,800 | +6,500 | 0.09% | 716,468 |
| 2017-05-26 | 2017-05-24 | 2.280 | 341,300 | -2,200 | 0.09% | 778,164 |
| 2017-05-25 | 2017-05-23 | 2.360 | 343,500 | -400 | 0.09% | 810,660 |
| 2017-05-24 | 2017-05-22 | 2.240 | 343,900 | +8,500 | 0.09% | 770,336 |
| 2017-05-22 | 2017-05-18 | 2.080 | 335,400 | -38,700 | 0.09% | 697,632 |
| 2017-05-19 | 2017-05-17 | 2.120 | 374,100 | +24,700 | 0.10% | 793,092 |
| 2017-05-16 | 2017-05-12 | 2.120 | 349,400 | +8,500 | 0.09% | 740,728 |
| 2017-05-15 | 2017-05-11 | 2.200 | 340,900 | +7,300 | 0.09% | 749,980 |
| 2017-05-12 | 2017-05-10 | 2.240 | 333,600 | -28,900 | 0.09% | 747,264 |
| 2017-05-11 | 2017-05-09 | 2.280 | 362,500 | +30,600 | 0.10% | 826,500 |
| 2017-05-10 | 2017-05-08 | 2.280 | 331,900 | -3,300 | 0.09% | 756,732 |
| 2017-05-09 | 2017-05-05 | 2.360 | 335,200 | -10,000 | 0.09% | 791,072 |
| 2017-05-08 | 2017-05-04 | 2.440 | 345,200 | -8,200 | 0.09% | 842,288 |
| 2017-05-05 | 2017-05-02 | 2.400 | 353,400 | -19,600 | 0.09% | 848,160 |
| 2017-05-04 | 2017-04-28 | 2.440 | 373,000 | -1,900 | 0.10% | 910,120 |
| 2017-05-02 | 2017-04-27 | 2.440 | 374,900 | +47,600 | 0.10% | 914,756 |
| 2017-04-28 | 2017-04-26 | 2.420 | 327,300 | +10,800 | 0.09% | 792,066 |
| 2017-04-27 | 2017-04-25 | 2.540 | 316,500 | +27,300 | 0.08% | 803,910 |
| 2017-04-25 | 2017-04-21 | 2.240 | 289,200 | -20,700 | 0.08% | 647,808 |
| 2017-04-21 | 2017-04-19 | 2.300 | 309,900 | +700 | 0.08% | 712,770 |
| 2017-04-13 | 2017-04-11 | 2.300 | 309,200 | +500 | 0.08% | 711,160 |
| 2017-04-10 | 2017-04-06 | 2.400 | 308,700 | -4,300 | 0.08% | 740,880 |
| 2017-04-07 | 2017-04-05 | 2.500 | 313,000 | -12,000 | 0.08% | 782,500 |
| 2017-03-31 | 2017-03-29 | 2.500 | 325,000 | -2,000 | 0.09% | 812,500 |
| 2017-03-29 | 2017-03-27 | 2.520 | 327,000 | +2,000 | 0.09% | 824,040 |
| 2017-03-22 | 2017-03-20 | 2.540 | 325,000 | -9,200 | 0.09% | 825,500 |
| 2017-03-20 | 2017-03-16 | 2.580 | 334,200 | -400 | 0.09% | 862,236 |
| 2017-03-14 | 2017-03-10 | 2.600 | 334,600 | +3,900 | 0.09% | 869,960 |
| 2017-03-13 | 2017-03-09 | 2.560 | 330,700 | -23,300 | 0.09% | 846,592 |
| 2017-03-09 | 2017-03-07 | 2.600 | 354,000 | +14,300 | 0.09% | 920,400 |
| 2017-03-07 | 2017-03-03 | 2.620 | 339,700 | +6,600 | 0.09% | 890,014 |
| 2017-03-06 | 2017-03-02 | 2.620 | 333,100 | +17,300 | 0.09% | 872,722 |
| 2017-03-03 | 2017-03-01 | 2.620 | 315,800 | +700 | 0.08% | 827,396 |
| 2017-03-02 | 2017-02-28 | 2.600 | 315,100 | +7,000 | 0.08% | 819,260 |
| 2017-02-27 | 2017-02-23 | 2.720 | 308,100 | +2,300 | 0.08% | 838,032 |
| 2017-02-24 | 2017-02-22 | 2.760 | 305,800 | +12,500 | 0.08% | 844,008 |
| 2017-02-23 | 2017-02-21 | 2.760 | 293,300 | -27,400 | 0.08% | 809,508 |
| 2017-02-21 | 2017-02-17 | 2.760 | 320,700 | -23,600 | 0.09% | 885,132 |
| 2017-02-20 | 2017-02-16 | 2.800 | 344,300 | +43,500 | 0.09% | 964,040 |
| 2017-02-17 | 2017-02-15 | 2.700 | 300,800 | +10,000 | 0.08% | 812,160 |
| 2017-02-16 | 2017-02-14 | 2.620 | 290,800 | +8,400 | 0.08% | 761,896 |
| 2017-02-15 | 2017-02-13 | 2.660 | 282,400 | +400 | 0.07% | 751,184 |
| 2017-02-10 | 2017-02-08 | 2.700 | 282,000 | -20,000 | 0.07% | 761,400 |
| 2017-01-26 | 2017-01-24 | 2.600 | 302,000 | -26,800 | 0.08% | 785,200 |
| 2017-01-25 | 2017-01-23 | 2.500 | 328,800 | +600 | 0.09% | 822,000 |
| 2017-01-24 | 2017-01-20 | 2.580 | 328,200 | -400 | 0.09% | 846,756 |
| 2017-01-13 | 2017-01-11 | 2.680 | 328,600 | +1,500 | 0.09% | 880,648 |
| 2017-01-09 | 2017-01-05 | 2.760 | 327,100 | +15,500 | 0.09% | 902,796 |
| 2017-01-06 | 2017-01-04 | 2.640 | 311,600 | -5,500 | 0.08% | 822,624 |
| 2017-01-04 | 2016-12-30 | 2.720 | 317,100 | -13,200 | 0.08% | 862,512 |
| 2016-12-30 | 2016-12-28 | 2.800 | 330,300 | -300 | 0.09% | 924,840 |
| 2016-12-20 | 2016-12-16 | 2.820 | 330,600 | -37,100 | 0.09% | 932,292 |
| 2016-12-14 | 2016-12-12 | 2.880 | 367,700 | +5,000 | 0.10% | 1,058,976 |
| 2016-12-12 | 2016-12-08 | 2.920 | 362,700 | +300 | 0.10% | 1,059,084 |
| 2016-12-09 | 2016-12-07 | 2.980 | 362,400 | -7,500 | 0.10% | 1,079,952 |
| 2016-12-08 | 2016-12-06 | 3.060 | 369,900 | -2,500 | 0.10% | 1,131,894 |
| 2016-12-07 | 2016-12-05 | 3.060 | 372,400 | +100 | 0.10% | 1,139,544 |
| 2016-12-06 | 2016-12-02 | 3.100 | 372,300 | +100 | 0.10% | 1,154,130 |
| 2016-12-05 | 2016-12-01 | 3.180 | 372,200 | +2,900 | 0.10% | 1,183,596 |
| 2016-12-02 | 2016-11-30 | 3.120 | 369,300 | -7,700 | 0.10% | 1,152,216 |
| 2016-12-01 | 2016-11-29 | 3.160 | 377,000 | +35,000 | 0.10% | 1,191,320 |
| 2016-11-28 | 2016-11-24 | 3.160 | 342,000 | -5,000 | 0.09% | 1,080,720 |
| 2016-11-24 | 2016-11-22 | 3.300 | 347,000 | +5,900 | 0.09% | 1,145,100 |
| 2016-11-16 | 2016-11-14 | 3.200 | 341,100 | -200 | 0.09% | 1,091,520 |
| 2016-11-15 | 2016-11-11 | 3.220 | 341,300 | -41,100 | 0.09% | 1,098,986 |
| 2016-11-14 | 2016-11-10 | 3.260 | 382,400 | -5,000 | 0.10% | 1,246,624 |
| 2016-11-11 | 2016-11-09 | 3.240 | 387,400 | -15,000 | 0.10% | 1,255,176 |
| 2016-11-10 | 2016-11-08 | 3.360 | 402,400 | -4,400 | 0.11% | 1,352,064 |
| 2016-11-09 | 2016-11-07 | 3.300 | 406,800 | -42,200 | 0.11% | 1,342,440 |
| 2016-11-08 | 2016-11-04 | 3.400 | 449,000 | -23,500 | 0.12% | 1,526,600 |
| 2016-11-07 | 2016-11-03 | 3.460 | 472,500 | +200 | 0.13% | 1,634,850 |
| 2016-11-04 | 2016-11-02 | 3.500 | 472,300 | +63,200 | 0.13% | 1,653,050 |
| 2016-11-03 | 2016-11-01 | 3.660 | 409,100 | +13,200 | 0.11% | 1,497,306 |
| 2016-11-02 | 2016-10-31 | 3.220 | 395,900 | +15,900 | 0.11% | 1,274,798 |
| 2016-11-01 | 2016-10-28 | 3.380 | 380,000 | +40,100 | 0.10% | 1,284,400 |
| 2016-10-31 | 2016-10-27 | 3.220 | 339,900 | -33,500 | 0.09% | 1,094,478 |
| 2016-10-28 | 2016-10-26 | 3.140 | 373,400 | +48,500 | 0.10% | 1,172,476 |
| 2016-10-26 | 2016-10-24 | 3.040 | 324,900 | -13,300 | 0.09% | 987,696 |
| 2016-10-25 | 2016-10-20 | 3.100 | 338,200 | -10,000 | 0.09% | 1,048,420 |
| 2016-10-24 | 2016-10-19 | 3.100 | 348,200 | +1,600 | 0.09% | 1,079,420 |
| 2016-10-20 | 2016-10-18 | 3.000 | 346,600 | +9,900 | 0.09% | 1,039,800 |
| 2016-10-19 | 2016-10-17 | 3.000 | 336,700 | -10,000 | 0.09% | 1,010,100 |
| 2016-10-18 | 2016-10-14 | 3.140 | 346,700 | +25,500 | 0.09% | 1,088,638 |
| 2016-10-17 | 2016-10-13 | 3.100 | 321,200 | -2,800 | 0.09% | 995,720 |
| 2016-10-14 | 2016-10-12 | 3.240 | 324,000 | -62,500 | 0.09% | 1,049,760 |
| 2016-10-13 | 2016-10-11 | 3.120 | 386,500 | +65,400 | 0.11% | 1,205,880 |
| 2016-10-11 | 2016-10-06 | 2.900 | 321,100 | +5,800 | 0.09% | 931,190 |
| 2016-10-06 | 2016-10-04 | 2.900 | 315,300 | -31,000 | 0.09% | 914,370 |
| 2016-10-05 | 2016-10-03 | 2.940 | 346,300 | +10,000 | 0.10% | 1,018,122 |
| 2016-10-04 | 2016-09-30 | 2.920 | 336,300 | +21,000 | 0.10% | 981,996 |
| 2016-10-03 | 2016-09-29 | 2.900 | 315,300 | -500 | 0.09% | 914,370 |
| 2016-09-30 | 2016-09-28 | 2.940 | 315,800 | -51,100 | 0.09% | 928,452 |
| 2016-09-29 | 2016-09-27 | 3.020 | 366,900 | +41,600 | 0.10% | 1,108,038 |
| 2016-09-28 | 2016-09-26 | 2.900 | 325,300 | -5,000 | 0.09% | 943,370 |
| 2016-09-27 | 2016-09-23 | 2.860 | 330,300 | +4,400 | 0.09% | 944,658 |
| 2016-09-26 | 2016-09-22 | 2.840 | 325,900 | -29,800 | 0.09% | 925,556 |
| 2016-09-23 | 2016-09-21 | 2.840 | 355,700 | +30,400 | 0.10% | 1,010,188 |
| 2016-09-21 | 2016-09-19 | 2.780 | 325,300 | -16,800 | 0.09% | 904,334 |
| 2016-09-20 | 2016-09-15 | 2.760 | 342,100 | -51,500 | 0.10% | 944,196 |
| 2016-09-12 | 2016-09-08 | 2.840 | 393,600 | -500 | 0.11% | 1,117,824 |
| 2016-09-09 | 2016-09-07 | 2.840 | 394,100 | +38,300 | 0.11% | 1,119,244 |
| 2016-09-07 | 2016-09-05 | 2.800 | 355,800 | +18,900 | 0.10% | 996,240 |
| 2016-08-18 | 2016-08-16 | 2.920 | 336,900 | -20,000 | 0.10% | 983,748 |
| 2016-08-17 | 2016-08-15 | 2.900 | 356,900 | +3,500 | 0.10% | 1,035,010 |
| 2016-08-16 | 2016-08-12 | 2.880 | 353,400 | +4,000 | 0.10% | 1,017,792 |
| 2016-08-15 | 2016-08-11 | 2.900 | 349,400 | -100 | 0.10% | 1,013,260 |
| 2016-08-10 | 2016-08-08 | 2.780 | 349,500 | +7,500 | 0.10% | 971,610 |
| 2016-08-05 | 2016-08-03 | 2.680 | 342,000 | -3,000 | 0.10% | 916,560 |
| 2016-08-03 | 2016-07-29 | 2.720 | 345,000 | -18,400 | 0.10% | 938,400 |
| 2016-08-01 | 2016-07-28 | 2.920 | 363,400 | -10,300 | 0.10% | 1,061,128 |
| 2016-07-29 | 2016-07-27 | 3.080 | 373,700 | +27,500 | 0.11% | 1,150,996 |
| 2016-07-28 | 2016-07-26 | 3.180 | 346,200 | +1,800 | 0.10% | 1,100,916 |
| 2016-07-27 | 2016-07-25 | 2.980 | 344,400 | -31,300 | 0.10% | 1,026,312 |
| 2016-07-26 | 2016-07-22 | 2.940 | 375,700 | +17,600 | 0.11% | 1,104,558 |
| 2016-07-25 | 2016-07-21 | 2.800 | 358,100 | -35,000 | 0.10% | 1,002,680 |
| 2016-07-22 | 2016-07-20 | 2.800 | 393,100 | +33,000 | 0.11% | 1,100,680 |
| 2016-07-21 | 2016-07-19 | 2.580 | 360,100 | +18,900 | 0.10% | 929,058 |
| 2016-07-20 | 2016-07-18 | 2.540 | 341,200 | -10,500 | 0.10% | 866,648 |
| 2016-07-18 | 2016-07-14 | 2.600 | 351,700 | +26,000 | 0.10% | 914,420 |
| 2016-07-13 | 2016-07-11 | 2.500 | 325,700 | -18,300 | 0.09% | 814,250 |
| 2016-07-11 | 2016-07-07 | 2.500 | 344,000 | +20,000 | 0.10% | 860,000 |
| 2016-07-08 | 2016-07-06 | 2.480 | 324,000 | -6,900 | 0.09% | 803,520 |
| 2016-07-06 | 2016-07-04 | 2.580 | 330,900 | +5,000 | 0.09% | 853,722 |
| 2016-07-04 | 2016-06-29 | 2.480 | 325,900 | +1,900 | 0.09% | 808,232 |
| 2016-06-28 | 2016-06-24 | 2.500 | 324,000 | -20,000 | 0.09% | 810,000 |
| 2016-06-23 | 2016-06-21 | 2.540 | 344,000 | -30,000 | 0.10% | 873,760 |
| 2016-06-22 | 2016-06-20 | 2.460 | 374,000 | +1,400 | 0.11% | 920,040 |
| 2016-06-21 | 2016-06-17 | 2.580 | 372,600 | +4,000 | 0.11% | 961,308 |
| 2016-06-17 | 2016-06-15 | 2.720 | 368,600 | -10,000 | 0.10% | 1,002,592 |
| 2016-06-15 | 2016-06-13 | 2.700 | 378,600 | -18,200 | 0.11% | 1,022,220 |
| 2016-06-13 | 2016-06-08 | 2.940 | 396,800 | -7,500 | 0.11% | 1,166,592 |
| 2016-06-10 | 2016-06-07 | 2.960 | 404,300 | -9,600 | 0.11% | 1,196,728 |
| 2016-06-07 | 2016-06-03 | 2.940 | 413,900 | +3,100 | 0.12% | 1,216,866 |
| 2016-06-06 | 2016-06-02 | 2.960 | 410,800 | +600 | 0.12% | 1,215,968 |
| 2016-06-02 | 2016-05-31 | 2.980 | 410,200 | +12,900 | 0.12% | 1,222,396 |
| 2016-05-26 | 2016-05-24 | 2.880 | 397,300 | -2,900 | 0.11% | 1,144,224 |
| 2016-05-24 | 2016-05-20 | 2.880 | 400,200 | -10,300 | 0.11% | 1,152,576 |
| 2016-05-20 | 2016-05-18 | 2.860 | 410,500 | -12,500 | 0.12% | 1,174,030 |
| 2016-05-19 | 2016-05-17 | 3.000 | 423,000 | +38,000 | 0.12% | 1,269,000 |
| 2016-05-17 | 2016-05-13 | 2.920 | 385,000 | -200 | 0.11% | 1,124,200 |
| 2016-05-12 | 2016-05-10 | 3.100 | 385,200 | +14,500 | 0.11% | 1,194,120 |
| 2016-05-11 | 2016-05-09 | 3.100 | 370,700 | +300 | 0.11% | 1,149,170 |
| 2016-05-10 | 2016-05-06 | 3.160 | 370,400 | -56,600 | 0.11% | 1,170,464 |
| 2016-05-09 | 2016-05-05 | 3.400 | 427,000 | +100 | 0.12% | 1,451,800 |
| 2016-05-05 | 2016-05-03 | 3.480 | 426,900 | +11,400 | 0.12% | 1,485,612 |
| 2016-05-03 | 2016-04-28 | 3.380 | 415,500 | -44,200 | 0.12% | 1,404,390 |
| 2016-04-29 | 2016-04-27 | 3.500 | 459,700 | +15,300 | 0.13% | 1,608,950 |
| 2016-04-28 | 2016-04-26 | 3.380 | 444,400 | +61,700 | 0.13% | 1,502,072 |
| 2016-04-27 | 2016-04-25 | 3.240 | 382,700 | -11,100 | 0.11% | 1,239,948 |
| 2016-04-26 | 2016-04-22 | 3.240 | 393,800 | -5,100 | 0.11% | 1,275,912 |
| 2016-04-25 | 2016-04-21 | 3.280 | 398,900 | +15,800 | 0.11% | 1,308,392 |
| 2016-04-22 | 2016-04-20 | 3.200 | 383,100 | -78,400 | 0.11% | 1,225,920 |
| 2016-04-21 | 2016-04-19 | 3.320 | 461,500 | +45,000 | 0.13% | 1,532,180 |
| 2016-04-18 | 2016-04-14 | 3.120 | 416,500 | +500 | 0.12% | 1,299,480 |
| 2016-04-14 | 2016-04-12 | 3.200 | 416,000 | +43,200 | 0.12% | 1,331,200 |
| 2016-04-11 | 2016-04-07 | 3.140 | 372,800 | +31,000 | 0.11% | 1,170,592 |
| 2016-04-06 | 2016-04-01 | 2.980 | 341,800 | -91,000 | 0.10% | 1,018,564 |
| 2016-04-05 | 2016-03-31 | 3.260 | 432,800 | -111,500 | 0.12% | 1,410,928 |
| 2016-04-01 | 2016-03-30 | 3.080 | 544,300 | +147,200 | 0.15% | 1,676,444 |
| 2016-03-30 | 2016-03-24 | 2.760 | 397,100 | -30,500 | 0.11% | 1,095,996 |
| 2016-03-29 | 2016-03-23 | 2.800 | 427,600 | +26,100 | 0.12% | 1,197,280 |
| 2016-03-23 | 2016-03-21 | 2.840 | 401,500 | +4,300 | 0.11% | 1,140,260 |
| 2016-03-15 | 2016-03-11 | 3.020 | 397,200 | +10,100 | 0.11% | 1,199,544 |
| 2016-03-14 | 2016-03-10 | 2.980 | 387,100 | -14,800 | 0.11% | 1,153,558 |
| 2016-03-11 | 2016-03-09 | 3.040 | 401,900 | +23,700 | 0.11% | 1,221,776 |
| 2016-03-10 | 2016-03-08 | 2.980 | 378,200 | -79,200 | 0.11% | 1,127,036 |
| 2016-03-09 | 2016-03-07 | 3.100 | 457,400 | +32,000 | 0.13% | 1,417,940 |
| 2016-03-08 | 2016-03-04 | 3.280 | 425,400 | +7,300 | 0.12% | 1,395,312 |
| 2016-03-07 | 2016-03-03 | 2.940 | 418,100 | -100 | 0.12% | 1,229,214 |
| 2016-03-04 | 2016-03-02 | 2.920 | 418,200 | +71,000 | 0.12% | 1,221,144 |
| 2016-03-03 | 2016-03-01 | 2.840 | 347,200 | -1,000 | 0.10% | 986,048 |
| 2016-02-29 | 2016-02-25 | 2.780 | 348,200 | +7,100 | 0.10% | 967,996 |
| 2016-02-26 | 2016-02-24 | 3.020 | 341,100 | -26,400 | 0.10% | 1,030,122 |
| 2016-02-25 | 2016-02-23 | 2.980 | 367,500 | -41,300 | 0.10% | 1,095,150 |
| 2016-02-22 | 2016-02-18 | 2.520 | 408,800 | -41,100 | 0.12% | 1,030,176 |
| 2016-02-19 | 2016-02-17 | 2.520 | 449,900 | +92,600 | 0.13% | 1,133,748 |
| 2016-02-18 | 2016-02-16 | 2.600 | 357,300 | +4,300 | 0.10% | 928,980 |
| 2016-02-16 | 2016-02-12 | 2.200 | 353,000 | -4,000 | 0.10% | 776,600 |
| 2016-02-15 | 2016-02-11 | 2.240 | 357,000 | -7,900 | 0.10% | 799,680 |
| 2016-02-12 | 2016-02-05 | 2.340 | 364,900 | -11,900 | 0.10% | 853,866 |
| 2016-02-11 | 2016-02-04 | 2.480 | 376,800 | -15,800 | 0.11% | 934,464 |
| 2016-02-04 | 2016-02-02 | 2.120 | 392,600 | +9,800 | 0.11% | 832,312 |
| 2016-02-03 | 2016-02-01 | 2.040 | 382,800 | -37,100 | 0.11% | 780,912 |
| 2016-02-02 | 2016-01-29 | 2.100 | 419,900 | +37,200 | 0.12% | 881,790 |
| 2016-01-28 | 2016-01-26 | 2.080 | 382,700 | +2,000 | 0.11% | 796,016 |
| 2016-01-25 | 2016-01-21 | 2.100 | 380,700 | -30,400 | 0.11% | 799,470 |
| 2016-01-22 | 2016-01-20 | 2.380 | 411,100 | -22,700 | 0.12% | 978,418 |
| 2016-01-21 | 2016-01-19 | 2.580 | 433,800 | -2,000 | 0.12% | 1,119,204 |
| 2016-01-20 | 2016-01-18 | 2.340 | 435,800 | +35,100 | 0.12% | 1,019,772 |
| 2016-01-19 | 2016-01-15 | 2.600 | 400,700 | +2,300 | 0.11% | 1,041,820 |
| 2016-01-18 | 2016-01-14 | 2.800 | 398,400 | -200 | 0.11% | 1,115,520 |
| 2016-01-14 | 2016-01-12 | 2.860 | 398,600 | -13,600 | 0.11% | 1,139,996 |
| 2016-01-13 | 2016-01-11 | 2.980 | 412,200 | -20,600 | 0.12% | 1,228,356 |
| 2016-01-12 | 2016-01-08 | 3.000 | 432,800 | +1,200 | 0.12% | 1,298,400 |
| 2016-01-08 | 2016-01-06 | 3.220 | 431,600 | -46,600 | 0.12% | 1,389,752 |
| 2016-01-07 | 2016-01-05 | 3.400 | 478,200 | -1,600 | 0.14% | 1,625,880 |
| 2016-01-06 | 2016-01-04 | 3.400 | 479,800 | +8,800 | 0.14% | 1,631,320 |
| 2016-01-05 | 2015-12-31 | 3.560 | 471,000 | +19,100 | 0.13% | 1,676,760 |
| 2016-01-04 | 2015-12-29 | 3.680 | 451,900 | -400 | 0.13% | 1,662,992 |
| 2015-12-30 | 2015-12-28 | 3.780 | 452,300 | +7,000 | 0.13% | 1,709,694 |
| 2015-12-29 | 2015-12-24 | 3.960 | 445,300 | -46,900 | 0.13% | 1,763,388 |
| 2015-12-28 | 2015-12-22 | 3.600 | 492,200 | -3,200 | 0.14% | 1,771,920 |
| 2015-12-23 | 2015-12-21 | 3.660 | 495,400 | +2,400 | 0.14% | 1,813,164 |
| 2015-12-16 | 2015-12-14 | 3.480 | 493,000 | -700 | 0.14% | 1,715,640 |
| 2015-12-15 | 2015-12-11 | 3.560 | 493,700 | -3,000 | 0.14% | 1,757,572 |
| 2015-12-14 | 2015-12-10 | 3.660 | 496,700 | +18,300 | 0.14% | 1,817,922 |
| 2015-12-11 | 2015-12-09 | 3.580 | 478,400 | -300 | 0.14% | 1,712,672 |
| 2015-12-02 | 2015-11-30 | 3.980 | 478,700 | +2,500 | 0.14% | 1,905,226 |
| 2015-11-30 | 2015-11-26 | 4.180 | 476,200 | +30,000 | 0.14% | 1,990,516 |
| 2015-11-27 | 2015-11-25 | 4.260 | 446,200 | +19,500 | 0.13% | 1,900,812 |
| 2015-11-26 | 2015-11-24 | 4.320 | 426,700 | -33,600 | 0.12% | 1,843,344 |
| 2015-11-25 | 2015-11-23 | 4.320 | 460,300 | -64,100 | 0.13% | 1,988,496 |
| 2015-11-24 | 2015-11-20 | 4.000 | 524,400 | +4,500 | 0.15% | 2,097,600 |
| 2015-11-23 | 2015-11-19 | 4.000 | 519,900 | -8,000 | 0.15% | 2,079,600 |
| 2015-11-20 | 2015-11-18 | 4.000 | 527,900 | -6,500 | 0.15% | 2,111,600 |
| 2015-11-19 | 2015-11-17 | 4.060 | 534,400 | +20,000 | 0.15% | 2,169,664 |
| 2015-11-18 | 2015-11-16 | 3.980 | 514,400 | +10,000 | 0.15% | 2,047,312 |
| 2015-11-16 | 2015-11-12 | 4.240 | 504,400 | -7,600 | 0.14% | 2,138,656 |
| 2015-11-13 | 2015-11-11 | 4.160 | 512,000 | +12,500 | 0.15% | 2,129,920 |
| 2015-11-11 | 2015-11-09 | 4.260 | 499,500 | -200 | 0.14% | 2,127,870 |
| 2015-11-10 | 2015-11-06 | 4.380 | 499,700 | -7,700 | 0.14% | 2,188,686 |
| 2015-11-09 | 2015-11-05 | 4.480 | 507,400 | +20,800 | 0.14% | 2,273,152 |
| 2015-11-06 | 2015-11-04 | 4.100 | 486,600 | +11,300 | 0.14% | 1,995,060 |
| 2015-11-04 | 2015-11-02 | 4.080 | 475,300 | +2,100 | 0.13% | 1,939,224 |
| 2015-11-03 | 2015-10-30 | 4.220 | 473,200 | -4,700 | 0.13% | 1,996,904 |
| 2015-10-30 | 2015-10-28 | 4.160 | 477,900 | +1,200 | 0.14% | 1,988,064 |
| 2015-10-28 | 2015-10-26 | 4.380 | 476,700 | +100 | 0.14% | 2,087,946 |
| 2015-10-27 | 2015-10-23 | 4.520 | 476,600 | -172,500 | 0.14% | 2,154,232 |
| 2015-10-26 | 2015-10-22 | 4.540 | 649,100 | -199,800 | 0.18% | 2,946,914 |
| 2015-10-20 | 2015-10-16 | 4.820 | 848,900 | -29,700 | 0.24% | 4,091,698 |
| 2015-10-19 | 2015-10-15 | 4.800 | 878,600 | +5,700 | 0.25% | 4,217,280 |
| 2015-10-16 | 2015-10-14 | 4.640 | 872,900 | -800 | 0.25% | 4,050,256 |
| 2015-10-15 | 2015-10-13 | 4.720 | 873,700 | +80,000 | 0.25% | 4,123,864 |
| 2015-10-14 | 2015-10-12 | 4.800 | 793,700 | -2,700 | 0.23% | 3,809,760 |
| 2015-10-13 | 2015-10-09 | 4.760 | 796,400 | -25,500 | 0.23% | 3,790,864 |
| 2015-10-12 | 2015-10-08 | 4.900 | 821,900 | -14,400 | 0.23% | 4,027,310 |
| 2015-10-09 | 2015-10-07 | 5.100 | 836,300 | -45,700 | 0.24% | 4,265,130 |
| 2015-10-08 | 2015-10-06 | 4.860 | 882,000 | +44,200 | 0.25% | 4,286,520 |
| 2015-10-07 | 2015-10-05 | 5.100 | 837,800 | -111,000 | 0.24% | 4,272,780 |
| 2015-10-06 | 2015-10-02 | 4.680 | 948,800 | +100 | 0.27% | 4,440,384 |
| 2015-10-05 | 2015-09-30 | 4.540 | 948,700 | +5,500 | 0.27% | 4,307,098 |
| 2015-10-02 | 2015-09-29 | 4.640 | 943,200 | +7,400 | 0.27% | 4,376,448 |
| 2015-09-30 | 2015-09-25 | 4.960 | 935,800 | -17,700 | 0.31% | 4,641,568 |
| 2015-09-25 | 2015-09-23 | 5.000 | 953,500 | +7,000 | 0.32% | 4,767,500 |
| 2015-09-24 | 2015-09-22 | 5.100 | 946,500 | -3,200 | 0.32% | 4,827,150 |
| 2015-09-23 | 2015-09-21 | 5.100 | 949,700 | +36,900 | 0.32% | 4,843,470 |
| 2015-09-22 | 2015-09-18 | 5.200 | 912,800 | +41,300 | 0.30% | 4,746,560 |
| 2015-09-21 | 2015-09-17 | 4.860 | 871,500 | +30,900 | 0.29% | 4,235,490 |
| 2015-09-18 | 2015-09-16 | 4.980 | 840,600 | +22,500 | 0.28% | 4,186,188 |
| 2015-09-17 | 2015-09-15 | 4.780 | 818,100 | +47,500 | 0.27% | 3,910,518 |
| 2015-09-16 | 2015-09-14 | 5.000 | 770,600 | +500 | 0.26% | 3,853,000 |
| 2015-09-15 | 2015-09-11 | 4.900 | 770,100 | +247,200 | 0.26% | 3,773,490 |
| 2015-09-14 | 2015-09-10 | 4.780 | 522,900 | -47,400 | 0.17% | 2,499,462 |
| 2015-09-11 | 2015-09-09 | 5.800 | 570,300 | +225,900 | 0.19% | 3,307,740 |
| 2015-09-10 | 2015-09-08 | 3.820 | 344,400 | -21,800 | 0.11% | 1,315,608 |
| 2015-09-09 | 2015-09-07 | 3.480 | 366,200 | +19,100 | 0.12% | 1,274,376 |
| 2015-09-08 | 2015-09-04 | 3.580 | 347,100 | -500 | 0.12% | 1,242,618 |
| 2015-09-07 | 2015-09-02 | 3.600 | 347,600 | -5,100 | 0.12% | 1,251,360 |
| 2015-09-04 | 2015-09-01 | 3.660 | 352,700 | +13,100 | 0.12% | 1,290,882 |
| 2015-09-02 | 2015-08-31 | 3.800 | 339,600 | +21,200 | 0.11% | 1,290,480 |
| 2015-09-01 | 2015-08-28 | 4.020 | 318,400 | +30,300 | 0.11% | 1,279,968 |
| 2015-08-31 | 2015-08-27 | 4.040 | 288,100 | -1,400 | 0.10% | 1,163,924 |
| 2015-08-28 | 2015-08-26 | 3.380 | 289,500 | +100 | 0.10% | 978,510 |
| 2015-08-27 | 2015-08-25 | 3.420 | 289,400 | +100 | 0.10% | 989,748 |
| 2015-08-26 | 2015-08-24 | 3.500 | 289,300 | -2,800 | 0.10% | 1,012,550 |
| 2015-08-25 | 2015-08-21 | 3.960 | 292,100 | +24,100 | 0.10% | 1,156,716 |
| 2015-08-24 | 2015-08-20 | 4.020 | 268,000 | +2,700 | 0.09% | 1,077,360 |
| 2015-08-21 | 2015-08-19 | 4.420 | 265,300 | -28,300 | 0.09% | 1,172,626 |
| 2015-08-20 | 2015-08-18 | 4.640 | 293,600 | +400 | 0.10% | 1,362,304 |
| 2015-08-19 | 2015-08-17 | 4.720 | 293,200 | -63,500 | 0.10% | 1,383,904 |
| 2015-08-18 | 2015-08-14 | 4.840 | 356,700 | +28,700 | 0.12% | 1,726,428 |
| 2015-08-17 | 2015-08-13 | 4.940 | 328,000 | +9,400 | 0.11% | 1,620,320 |
| 2015-08-14 | 2015-08-12 | 5.000 | 318,600 | -100 | 0.11% | 1,593,000 |
| 2015-08-12 | 2015-08-10 | 5.500 | 318,700 | +35,700 | 0.11% | 1,752,850 |
| 2015-08-11 | 2015-08-07 | 5.200 | 283,000 | +4,500 | 0.09% | 1,471,600 |
| 2015-08-10 | 2015-08-06 | 5.200 | 278,500 | +5,900 | 0.09% | 1,448,200 |
| 2015-08-07 | 2015-08-05 | 5.300 | 272,600 | +400 | 0.09% | 1,444,780 |
| 2015-08-06 | 2015-08-04 | 5.200 | 272,200 | +10,600 | 0.09% | 1,415,440 |
| 2015-08-05 | 2015-08-03 | 5.000 | 261,600 | +8,500 | 0.09% | 1,308,000 |
| 2015-08-04 | 2015-07-31 | 5.400 | 253,100 | +4,900 | 0.08% | 1,366,740 |
| 2015-07-31 | 2015-07-29 | 5.600 | 248,200 | -1,300 | 0.08% | 1,389,920 |
| 2015-07-30 | 2015-07-28 | 5.500 | 249,500 | +72,000 | 0.08% | 1,372,250 |
| 2015-07-29 | 2015-07-27 | 5.400 | 177,500 | -94,300 | 0.06% | 958,500 |
| 2015-07-28 | 2015-07-24 | 6.300 | 271,800 | -18,600 | 0.09% | 1,712,340 |
| 2015-07-27 | 2015-07-23 | 6.500 | 290,400 | +15,200 | 0.10% | 1,887,600 |
| 2015-07-24 | 2015-07-22 | 6.400 | 275,200 | +113,200 | 0.09% | 1,761,280 |
| 2015-07-23 | 2015-07-21 | 6.100 | 162,000 | -145,800 | 0.05% | 988,200 |
| 2015-07-22 | 2015-07-20 | 6.400 | 307,800 | -1,900 | 0.10% | 1,969,920 |
| 2015-07-21 | 2015-07-17 | 6.800 | 309,700 | +142,000 | 0.10% | 2,105,960 |
| 2015-07-20 | 2015-07-16 | 5.300 | 167,700 | -17,200 | 0.06% | 888,810 |
| 2015-07-17 | 2015-07-15 | 5.100 | 184,900 | -5,600 | 0.06% | 942,990 |
| 2015-07-16 | 2015-07-14 | 5.400 | 190,500 | -13,100 | 0.06% | 1,028,700 |
| 2015-07-15 | 2015-07-13 | 5.900 | 203,600 | -78,300 | 0.07% | 1,201,240 |
| 2015-07-14 | 2015-07-10 | 6.200 | 281,900 | -95,300 | 0.09% | 1,747,780 |
| 2015-07-13 | 2015-07-09 | 5.600 | 377,200 | +93,200 | 0.13% | 2,112,320 |
| 2015-07-10 | 2015-07-08 | 3.500 | 284,000 | -5,100 | 0.10% | 994,000 |
| 2015-07-09 | 2015-07-07 | 4.240 | 289,100 | +11,000 | 0.10% | 1,225,784 |
| 2015-07-08 | 2015-07-06 | 5.100 | 278,100 | -11,800 | 0.10% | 1,418,310 |
| 2015-07-07 | 2015-07-03 | 6.500 | 289,900 | +44,600 | 0.11% | 1,884,350 |
| 2015-07-06 | 2015-07-02 | 8.700 | 245,300 | +9,000 | 0.09% | 2,134,110 |
| 2015-07-03 | 2015-06-30 | 9.400 | 236,300 | -22,600 | 0.09% | 2,221,220 |
| 2015-07-02 | 2015-06-29 | 8.700 | 258,900 | +17,800 | 0.09% | 2,252,430 |
| 2015-06-30 | 2015-06-26 | 9.500 | 241,100 | +26,100 | 0.09% | 2,290,450 |
| 2015-06-29 | 2015-06-25 | 9.400 | 215,000 | -50,500 | 0.08% | 2,021,000 |
| 2015-06-26 | 2015-06-24 | 9.900 | 265,500 | -6,400 | 0.10% | 2,628,450 |
| 2015-06-25 | 2015-06-23 | 10.200 | 271,900 | +100 | 0.10% | 2,773,380 |
| 2015-06-24 | 2015-06-22 | 10.200 | 271,800 | -2,000 | 0.10% | 2,772,360 |
| 2015-06-23 | 2015-06-19 | 11.000 | 273,800 | +43,800 | 0.10% | 3,011,800 |
| 2015-06-22 | 2015-06-18 | 12.000 | 230,000 | +14,300 | 0.09% | 2,760,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 215,700 | -61,800 | 0.08% | 2,372,700 |
| 2015-06-18 | 2015-06-16 | 11.600 | 277,500 | +48,600 | 0.10% | 3,219,000 |
| 2015-06-17 | 2015-06-15 | 10.200 | 228,900 | +85,700 | 0.09% | 2,334,780 |
| 2015-06-16 | 2015-06-12 | 8.700 | 143,200 | +11,000 | 0.05% | 1,245,840 |
| 2015-06-15 | 2015-06-11 | 6.500 | 132,200 | +67,300 | 0.05% | 859,300 |
| 2015-06-12 | 2015-06-10 | 4.620 | 64,900 | -10,300 | 0.02% | 299,838 |
| 2015-06-11 | 2015-06-09 | 5.300 | 75,200 | -5,900 | 0.03% | 398,560 |
| 2015-06-10 | 2015-06-08 | 5.600 | 81,100 | -5,900 | 0.03% | 454,160 |
| 2015-06-09 | 2015-06-05 | 6.200 | 87,000 | -29,000 | 0.03% | 539,400 |
| 2015-06-08 | 2015-06-04 | 6.500 | 116,000 | -300 | 0.04% | 754,000 |
| 2015-06-05 | 2015-06-03 | 6.500 | 116,300 | +10,000 | 0.04% | 755,950 |
| 2015-06-04 | 2015-06-02 | 7.000 | 106,300 | +20,100 | 0.04% | 744,100 |
| 2015-06-03 | 2015-06-01 | 6.300 | 86,200 | -35,200 | 0.03% | 543,060 |
| 2015-06-02 | 2015-05-29 | 6.800 | 121,400 | +30,500 | 0.05% | 825,520 |
| 2015-06-01 | 2015-05-28 | 6.600 | 90,900 | -51,600 | 0.03% | 599,940 |
| 2015-05-29 | 2015-05-27 | 7.400 | 142,500 | +24,500 | 0.05% | 1,054,500 |
| 2015-05-28 | 2015-05-26 | 7.500 | 118,000 | +1,500 | 0.05% | 885,000 |
| 2015-05-27 | 2015-05-22 | 7.300 | 116,500 | +16,800 | 0.04% | 850,450 |
| 2015-05-26 | 2015-05-21 | 7.200 | 99,700 | +46,300 | 0.04% | 717,840 |
| 2015-05-22 | 2015-05-20 | 5.600 | 53,400 | -3,600 | 0.02% | 299,040 |
| 2015-05-21 | 2015-05-19 | 5.100 | 57,000 | -16,400 | 0.02% | 290,700 |
| 2015-05-20 | 2015-05-18 | 4.380 | 73,400 | -43,300 | 0.03% | 321,492 |
| 2015-05-19 | 2015-05-15 | 4.460 | 116,700 | +104,000 | 0.04% | 520,482 |
| 2015-05-06 | 2015-05-04 | 3.460 | 12,700 | -5,000 | 0.00% | 43,942 |
| 2015-05-05 | 2015-04-30 | 3.400 | 17,700 | +10,400 | 0.01% | 60,180 |
| 2015-05-04 | 2015-04-29 | 3.580 | 7,300 | -10,900 | 0.00% | 26,134 |
| 2015-04-30 | 2015-04-28 | 2.920 | 18,200 | +100 | 0.01% | 53,144 |
| 2015-04-28 | 2015-04-24 | 2.880 | 18,100 | +6,000 | 0.01% | 52,128 |
| 2015-04-27 | 2015-04-23 | 2.940 | 12,100 | +3,900 | 0.00% | 35,574 |
| 2015-04-24 | 2015-04-22 | 2.800 | 8,200 | +700 | 0.00% | 22,960 |
| 2015-04-23 | 2015-04-21 | 2.480 | 7,500 | +300 | 0.00% | 18,600 |
| 2015-04-20 | 2015-04-16 | 2.320 | 7,200 | +6,400 | 0.00% | 16,704 |
| 2015-04-17 | 2015-04-15 | 2.120 | 800 | +100 | 0.00% | 1,696 |
| 2015-04-16 | 2015-04-14 | 2.240 | 700 | +600 | 0.00% | 1,568 |
| 2015-04-15 | 2015-04-13 | 2.300 | 100 | -100 | 0.00% | 230 |
| 2015-04-09 | 2015-04-02 | 1.980 | 200 | -200 | 0.00% | 396 |
| 2015-03-26 | 2015-03-24 | 2.080 | 400 | -100 | 0.00% | 832 |
| 2015-03-25 | 2015-03-23 | 1.960 | 500 | +100 | 0.00% | 980 |
| 2015-03-23 | 2015-03-19 | 1.840 | 400 | -700 | 0.00% | 736 |
| 2015-03-20 | 2015-03-18 | 1.940 | 1,100 | -34,900 | 0.00% | 2,134 |
| 2015-03-19 | 2015-03-17 | 2.020 | 36,000 | +34,900 | 0.01% | 72,720 |
| 2015-03-18 | 2015-03-16 | 2.000 | 1,100 | +1,000 | 0.00% | 2,200 |
| 2015-03-17 | 2015-03-13 | 1.840 | 100 | -4,900 | 0.00% | 184 |
| 2015-03-16 | 2015-03-12 | 1.620 | 5,000 | +200 | 0.00% | 8,100 |
| 2015-03-11 | 2015-03-09 | 1.640 | 4,800 | +1,900 | 0.00% | 7,872 |
| 2015-02-26 | 2015-02-24 | 1.680 | 2,900 | -100 | 0.00% | 4,872 |
| 2015-02-04 | 2015-02-02 | 1.500 | 3,000 | +200 | 0.00% | 4,500 |
| 2015-02-03 | 2015-01-30 | 1.560 | 2,800 | -12,300 | 0.00% | 4,368 |
| 2015-02-02 | 2015-01-29 | 1.680 | 15,100 | +12,800 | 0.01% | 25,368 |
| 2015-01-30 | 2015-01-28 | 1.760 | 2,300 | +200 | 0.00% | 4,048 |
| 2015-01-28 | 2015-01-26 | 1.580 | 2,100 | +700 | 0.00% | 3,318 |
| 2015-01-27 | 2015-01-23 | 1.640 | 1,400 | +1,400 | 0.00% | 2,296 |
| 2015-01-13 | 2015-01-09 | 2.160 | 0 | -2,500 | ||
| 2014-12-30 | 2014-12-24 | 2.120 | 2,500 | +2,500 | 0.00% | 5,300 |
| 2014-11-25 | 2014-11-21 | 2.580 | 0 | -200 | ||
| 2014-11-20 | 2014-11-18 | 2.460 | 200 | +200 | 0.00% | 492 |
| 2014-09-12 | 2014-09-10 | 1.818 | 0 | -1,135 | ||
| 2014-09-11 | 2014-09-08 | 1.706 | 1,135 | +284 | 0.00% | 1,936 |
| 2014-09-05 | 2014-09-03 | 1.621 | 851 | +851 | 0.00% | 1,379 |
| 2014-08-11 | 2014-08-07 | 1.987 | 0 | -4,257 | ||
| 2014-08-08 | 2014-08-06 | 2.072 | 4,257 | +4,257 | 0.00% | 8,821 |
| 2014-07-17 | 2014-07-15 | 1.917 | 0 | -284 | ||
| 2014-03-04 | 2014-02-28 | 2.185 | 284 | -1,561 | 0.00% | 620 |
| 2014-02-25 | 2014-02-21 | 2.368 | 1,845 | +1,561 | 0.00% | 4,369 |
| 2014-02-21 | 2014-02-19 | 2.255 | 284 | -49,378 | 0.00% | 640 |
| 2014-02-20 | 2014-02-18 | 2.312 | 49,662 | +49,662 | 0.02% | 114,800 |
| 2013-10-23 | 2013-10-21 | 1.917 | 0 | -14,189 | ||
| 2013-10-22 | 2013-10-18 | 2.086 | 14,189 | +14,189 | 0.01% | 29,600 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy