History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.053 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.050 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.052 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.057 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.054 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.056 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.059 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.067 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.077 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.089 0 -468,000
2024-11-08 2024-11-06 0.076 468,000 +4,000 0.03% 35,568
2024-10-29 2024-10-25 0.083 464,000 +38,000 0.03% 38,512
2024-10-22 2024-10-18 0.088 426,000 +4,000 0.03% 37,488
2024-10-21 2024-10-17 0.079 422,000 +2,000 0.03% 33,338
2024-10-18 2024-10-16 0.069 420,000 +36,000 0.03% 28,980
2024-10-14 2024-10-09 0.069 384,000 +94,000 0.03% 26,496
2024-10-09 2024-10-07 0.083 290,000 +32,000 0.02% 24,070
2024-10-08 2024-10-04 0.085 258,000 -158,000 0.02% 21,930
2024-10-07 2024-10-03 0.080 416,000 -168,000 0.03% 33,280
2024-10-04 2024-10-02 0.072 584,000 +42,000 0.04% 42,048
2024-10-03 2024-09-30 0.069 542,000 +132,000 0.04% 37,398
2024-10-02 2024-09-27 0.080 410,000 +108,000 0.03% 32,800
2024-09-30 2024-09-26 0.080 302,000 +66,000 0.02% 24,160
2024-09-27 2024-09-25 0.079 236,000 -2,000 0.02% 18,644
2024-09-26 2024-09-24 0.063 238,000 +60,000 0.02% 14,994
2024-09-09 2024-09-04 0.074 178,000 -8,000 0.01% 13,172
2024-09-02 2024-08-29 0.069 186,000 -2,000 0.01% 12,834
2024-08-29 2024-08-27 0.065 188,000 +2,000 0.01% 12,220
2024-08-12 2024-08-08 0.070 186,000 +8,000 0.01% 13,020
2024-08-05 2024-08-01 0.070 178,000 -6,000 0.01% 12,460
2024-07-25 2024-07-23 0.083 184,000 -46,000 0.01% 15,272
2024-07-16 2024-07-12 0.098 230,000 -10,000 0.02% 22,540
2024-07-11 2024-07-09 0.099 240,000 +2,000 0.02% 23,760
2024-07-08 2024-07-04 0.107 238,000 +8,000 0.02% 25,466
2024-07-04 2024-07-02 0.103 230,000 +18,000 0.02% 23,690
2024-07-03 2024-06-28 0.096 212,000 +10,000 0.01% 20,352
2024-06-27 2024-06-25 0.119 202,000 +2,000 0.01% 24,038
2024-06-18 2024-06-14 0.117 200,000 -2,000 0.01% 23,400
2024-06-07 2024-06-05 0.122 202,000 +12,000 0.01% 24,644
2024-06-04 2024-05-31 0.131 190,000 +22,000 0.01% 24,890
2024-06-03 2024-05-30 0.127 168,000 +4,000 0.01% 21,336
2024-05-30 2024-05-28 0.116 164,000 -10,000 0.03% 19,024
2024-05-28 2024-05-24 0.114 174,000 +38,000 0.03% 19,836
2024-05-27 2024-05-23 0.115 136,000 +22,000 0.03% 15,640
2024-05-21 2024-05-17 0.104 114,000 -34,000 0.02% 11,856
2024-05-20 2024-05-16 0.108 148,000 +26,000 0.03% 15,984
2024-05-16 2024-05-13 0.106 122,000 +24,000 0.02% 12,932
2024-05-14 2024-05-10 0.119 98,000 +54,000 0.02% 11,662
2024-05-13 2024-05-09 0.118 44,000 -146,000 0.01% 5,192
2024-05-09 2024-05-07 0.099 190,000 -2,000 0.04% 18,810
2024-05-08 2024-05-06 0.096 192,000 -18,000 0.04% 18,432
2024-05-07 2024-05-03 0.091 210,000 -10,000 0.04% 19,110
2024-05-06 2024-05-02 0.087 220,000 -10,000 0.04% 19,140
2024-04-24 2024-04-22 0.090 230,000 -4,000 0.04% 20,700
2024-04-22 2024-04-18 0.111 234,000 -4,000 0.04% 25,974
2024-04-19 2024-04-17 0.080 238,000 -2,000 0.04% 19,040
2024-04-18 2024-04-16 0.080 240,000 -20,000 0.04% 19,200
2024-04-11 2024-04-09 0.084 260,000 +20,000 0.05% 21,840
2024-04-10 2024-04-08 0.076 240,000 -6,000 0.04% 18,240
2024-04-09 2024-04-05 0.081 246,000 -2,000 0.05% 19,926
2024-04-08 2024-04-03 0.092 248,000 -6,000 0.05% 22,816
2024-04-05 2024-04-02 0.082 254,000 -4,000 0.05% 20,828
2024-04-02 2024-03-27 0.088 258,000 +14,000 0.05% 22,704
2024-03-27 2024-03-25 0.081 244,000 -6,000 0.04% 19,764
2024-03-20 2024-03-18 0.107 250,000 -24,000 0.05% 26,750
2024-03-08 2024-03-06 0.103 274,000 -46,000 0.05% 28,222
2024-03-07 2024-03-05 0.108 320,000 -120,000 0.06% 34,560
2024-03-06 2024-03-04 0.117 440,000 -148,000 0.08% 51,480
2024-03-05 2024-03-01 0.126 588,000 -38,000 0.11% 74,088
2024-03-04 2024-02-29 0.124 626,000 -92,000 0.12% 77,624
2024-03-01 2024-02-28 0.114 718,000 -204,000 0.13% 81,852
2024-02-29 2024-02-27 0.135 922,000 +14,000 0.17% 124,470
2024-02-28 2024-02-26 0.160 908,000 +32,000 0.17% 145,280
2024-02-27 2024-02-23 0.152 876,000 +164,000 0.16% 133,152
2024-02-26 2024-02-22 0.150 712,000 +88,000 0.13% 106,800
2024-02-23 2024-02-21 0.125 624,000 +176,000 0.12% 78,000
2024-02-22 2024-02-20 0.107 448,000 +44,000 0.08% 47,936
2024-02-21 2024-02-19 0.100 404,000 +210,000 0.07% 40,400
2024-02-20 2024-02-16 0.095 194,000 +42,000 0.04% 18,430
2024-02-15 2024-02-09 0.061 152,000 +40,000 0.03% 9,272
2024-01-25 2024-01-23 0.054 112,000 -24,000 0.02% 6,048
2024-01-24 2024-01-22 0.045 136,000 -4,000 0.03% 6,120
2024-01-23 2024-01-19 0.056 140,000 -76,000 0.03% 7,840
2024-01-15 2024-01-11 0.050 216,000 +14,000 0.04% 10,800
2024-01-11 2024-01-09 0.036 202,000 +18,000 0.04% 7,272
2024-01-10 2024-01-08 0.034 184,000 -28,000 0.03% 6,256
2024-01-05 2024-01-03 0.035 212,000 -2,000 0.04% 7,420
2023-12-21 2023-12-19 0.047 214,000 -8,000 0.04% 10,058
2023-12-19 2023-12-15 0.049 222,000 -14,000 0.04% 10,878
2023-12-14 2023-12-12 0.044 236,000 -20,000 0.04% 10,384
2023-11-29 2023-11-27 0.039 256,000 +2,000 0.05% 9,984
2023-11-28 2023-11-24 0.041 254,000 +10,000 0.05% 10,414
2023-11-24 2023-11-22 0.039 244,000 +6,000 0.04% 9,516
2023-11-20 2023-11-16 0.037 238,000 +16,000 0.04% 8,806
2023-11-17 2023-11-15 0.042 222,000 +2,000 0.04% 9,324
2023-11-14 2023-11-10 0.038 220,000 +4,000 0.04% 8,360
2023-10-31 2023-10-27 0.052 216,000 -22,000 0.04% 11,232
2023-10-27 2023-10-25 0.049 238,000 -4,000 0.04% 11,662
2023-10-26 2023-10-24 0.049 242,000 -24,000 0.04% 11,858
2023-10-17 2023-10-13 0.054 266,000 +4,000 0.05% 14,364
2023-10-16 2023-10-12 0.048 262,000 -8,000 0.05% 12,576
2023-09-28 2023-09-26 0.051 270,000 +2,000 0.05% 13,770
2023-09-21 2023-09-19 0.053 268,000 +2,000 0.05% 14,204
2023-09-15 2023-09-13 0.050 266,000 +6,000 0.05% 13,300
2023-09-14 2023-09-12 0.059 260,000 -6,000 0.05% 15,340
2023-08-31 2023-08-29 0.050 266,000 -4,000 0.05% 13,300
2023-08-25 2023-08-23 0.057 270,000 +2,000 0.05% 15,390
2023-08-22 2023-08-18 0.052 268,000 +2,000 0.05% 13,936
2023-08-02 2023-07-31 0.063 266,000 +18,000 0.05% 16,758
2023-07-18 2023-07-13 0.090 248,000 +66,000 0.05% 22,320
2023-07-14 2023-07-12 0.086 182,000 +26,000 0.03% 15,652
2023-07-13 2023-07-11 0.069 156,000 +2,000 0.03% 10,764
2023-07-07 2023-07-05 0.058 154,000 -10,000 0.03% 8,932
2023-07-05 2023-07-03 0.056 164,000 +2,000 0.03% 9,184
2023-06-29 2023-06-27 0.055 162,000 -14,000 0.03% 8,910
2023-06-27 2023-06-23 0.055 176,000 +22,000 0.03% 9,680
2023-06-23 2023-06-20 0.050 154,000 +112,000 0.03% 7,700
2023-06-16 2023-06-14 0.065 42,000 -16,000 0.01% 2,730
2023-06-13 2023-06-09 0.069 58,000 -4,000 0.01% 4,002
2023-06-12 2023-06-08 0.066 62,000 -38,000 0.01% 4,092
2023-06-09 2023-06-07 0.071 100,000 -8,000 0.02% 7,100
2023-06-08 2023-06-06 0.074 108,000 -18,000 0.02% 7,992
2023-06-07 2023-06-05 0.069 126,000 -30,000 0.02% 8,694
2023-06-05 2023-06-01 0.076 156,000 -20,000 0.03% 11,856
2023-06-01 2023-05-30 0.077 176,000 -2,000 0.03% 13,552
2023-05-31 2023-05-29 0.076 178,000 +2,000 0.03% 13,528
2023-05-30 2023-05-25 0.059 176,000 +36,000 0.03% 10,384
2023-05-29 2023-05-24 0.055 140,000 -6,000 0.03% 7,700
2023-05-24 2023-05-22 0.054 146,000 +30,000 0.03% 7,884
2023-05-23 2023-05-19 0.057 116,000 +18,000 0.02% 6,612
2023-05-19 2023-05-17 0.052 98,000 +40,000 0.02% 5,096
2023-05-16 2023-05-12 0.055 58,000 +58,000 0.01% 3,190
2023-05-11 2023-05-09 0.074 0 -2,000
2021-06-01 2021-05-28 0.101 2,000 +2,000 0.00% 202
2021-03-31 2021-03-29 0.164 0 -6,000
2021-03-29 2021-03-25 0.173 6,000 -10,000 0.00% 1,038
2021-03-26 2021-03-24 0.174 16,000 +6,000 0.00% 2,784
2021-03-24 2021-03-22 0.178 10,000 +6,000 0.00% 1,780
2021-03-23 2021-03-19 0.182 4,000 +4,000 0.00% 728
2020-07-20 2020-07-16 0.222 0 -4,000
2020-05-06 2020-05-04 0.255 4,000 +4,000 0.00% 1,020
2018-08-08 2018-08-06 2.040 0 -4,200
2018-08-07 2018-08-03 1.700 4,200 -2,100 0.00% 7,140
2018-07-17 2018-07-13 2.860 6,300 -1,300 0.00% 18,018
2018-07-04 2018-06-29 3.240 7,600 +7,600 0.00% 24,624
2018-07-03 2018-06-28 3.280 0 -1,600
2018-06-29 2018-06-27 3.240 1,600 -100 0.00% 5,184
2018-06-28 2018-06-26 3.300 1,700 -12,000 0.00% 5,610
2018-06-27 2018-06-25 3.440 13,700 +900 0.00% 47,128
2018-06-22 2018-06-20 3.300 12,800 +2,400 0.00% 42,240
2018-06-21 2018-06-19 3.200 10,400 +10,400 0.00% 33,280
2018-06-05 2018-06-01 3.820 0 -8,800
2018-06-01 2018-05-30 3.640 8,800 -1,100 0.00% 32,032
2018-05-31 2018-05-29 3.620 9,900 +2,100 0.00% 35,838
2018-05-30 2018-05-28 3.800 7,800 -10,300 0.00% 29,640
2018-05-29 2018-05-25 3.500 18,100 +18,100 0.00% 63,350
2018-05-28 2018-05-24 3.560 0 -8,600
2018-05-24 2018-05-21 3.100 8,600 -1,200 0.00% 26,660
2018-05-15 2018-05-11 3.280 9,800 +4,800 0.00% 32,144
2018-05-14 2018-05-10 3.300 5,000 +5,000 0.00% 16,500
2018-05-07 2018-05-03 3.360 0 -2,300
2018-05-03 2018-04-30 3.520 2,300 +2,300 0.00% 8,096
2018-04-25 2018-04-23 3.700 0 -1,900
2018-04-24 2018-04-20 3.720 1,900 -4,100 0.00% 7,068
2018-04-23 2018-04-19 3.800 6,000 +6,000 0.00% 22,800
2018-04-19 2018-04-17 3.860 0 -5,500
2018-04-16 2018-04-12 3.840 5,500 +2,000 0.00% 21,120
2018-04-13 2018-04-11 3.840 3,500 +3,000 0.00% 13,440
2018-04-12 2018-04-10 3.820 500 +500 0.00% 1,910
2018-04-09 2018-04-04 3.800 0 -100
2018-04-06 2018-04-03 3.720 100 -100 0.00% 372
2018-04-04 2018-03-29 3.960 200 -3,300 0.00% 792
2018-04-03 2018-03-28 3.980 3,500 -100 0.00% 13,930
2018-03-29 2018-03-27 4.040 3,600 -2,000 0.00% 14,544
2018-03-28 2018-03-26 3.960 5,600 +4,800 0.00% 22,176
2018-03-27 2018-03-23 3.920 800 -1,800 0.00% 3,136
2018-03-26 2018-03-22 4.100 2,600 -4,100 0.00% 10,660
2018-03-23 2018-03-21 4.080 6,700 +2,500 0.00% 27,336
2018-03-22 2018-03-20 4.020 4,200 -100 0.00% 16,884
2018-03-21 2018-03-19 4.020 4,300 +1,900 0.00% 17,286
2018-03-19 2018-03-15 4.100 2,400 -800 0.00% 9,840
2018-03-16 2018-03-14 4.040 3,200 +700 0.00% 12,928
2018-03-13 2018-03-09 4.060 2,500 +1,100 0.00% 10,150
2018-03-12 2018-03-08 4.000 1,400 +200 0.00% 5,600
2018-03-09 2018-03-07 4.020 1,200 +200 0.00% 4,824
2018-03-08 2018-03-06 4.080 1,000 +100 0.00% 4,080
2018-03-07 2018-03-05 4.000 900 -600 0.00% 3,600
2018-03-06 2018-03-02 3.920 1,500 +600 0.00% 5,880
2018-03-01 2018-02-27 3.920 900 +100 0.00% 3,528
2018-02-28 2018-02-26 3.920 800 -10,700 0.00% 3,136
2018-02-23 2018-02-21 3.720 11,500 +4,300 0.00% 42,780
2018-02-22 2018-02-20 3.700 7,200 +200 0.00% 26,640
2018-02-21 2018-02-15 3.680 7,000 +200 0.00% 25,760
2018-02-20 2018-02-13 3.600 6,800 -2,000 0.00% 24,480
2018-02-14 2018-02-12 3.480 8,800 +8,600 0.00% 30,624
2018-02-13 2018-02-09 3.480 200 +200 0.00% 696
2018-02-02 2018-01-31 4.040 0 -3,800
2018-01-31 2018-01-29 4.080 3,800 +3,800 0.00% 15,504
2018-01-30 2018-01-26 4.060 0 -1,900
2018-01-29 2018-01-25 4.040 1,900 +1,900 0.00% 7,676
2018-01-18 2018-01-16 4.120 0 -4,400
2018-01-17 2018-01-15 4.060 4,400 -6,600 0.00% 17,864
2018-01-15 2018-01-11 4.200 11,000 -3,600 0.00% 46,200
2018-01-12 2018-01-10 4.260 14,600 -1,800 0.00% 62,196
2018-01-11 2018-01-09 4.200 16,400 +12,600 0.00% 68,880
2018-01-10 2018-01-08 4.220 3,800 +3,800 0.00% 16,036
2018-01-08 2018-01-04 4.600 0 -20,900
2018-01-05 2018-01-03 4.520 20,900 +12,400 0.00% 94,468
2018-01-04 2018-01-02 4.120 8,500 -6,400 0.00% 35,020
2018-01-02 2017-12-28 4.120 14,900 -13,100 0.00% 61,388
2017-12-29 2017-12-27 4.100 28,000 +3,700 0.01% 114,800
2017-12-28 2017-12-22 4.040 24,300 +4,800 0.01% 98,172
2017-12-27 2017-12-21 4.100 19,500 -9,900 0.00% 79,950
2017-12-22 2017-12-20 3.920 29,400 -15,900 0.01% 115,248
2017-12-21 2017-12-19 3.940 45,300 +5,100 0.01% 178,482
2017-12-20 2017-12-18 4.020 40,200 +40,200 0.01% 161,604
2017-12-12 2017-12-08 4.760 0 -3,000
2017-12-11 2017-12-07 4.740 3,000 +3,000 0.00% 14,220
2017-12-07 2017-12-05 4.900 0 -5,600
2017-12-06 2017-12-04 4.860 5,600 -15,200 0.00% 27,216
2017-12-05 2017-12-01 4.500 20,800 +11,800 0.00% 93,600
2017-12-04 2017-11-30 4.680 9,000 -16,400 0.00% 42,120
2017-12-01 2017-11-29 4.740 25,400 -4,400 0.01% 120,396
2017-11-30 2017-11-28 4.680 29,800 +29,800 0.01% 139,464
2017-11-29 2017-11-27 4.880 0 -21,800
2017-11-28 2017-11-24 4.840 21,800 -19,800 0.00% 105,512
2017-11-27 2017-11-23 4.800 41,600 +26,600 0.01% 199,680
2017-11-24 2017-11-22 4.920 15,000 +11,200 0.00% 73,800
2017-11-23 2017-11-21 4.880 3,800 -3,800 0.00% 18,544
2017-11-22 2017-11-20 4.960 7,600 -20,800 0.00% 37,696
2017-11-21 2017-11-17 5.100 28,400 -4,200 0.01% 144,840
2017-11-20 2017-11-16 5.100 32,600 +4,500 0.01% 166,260
2017-11-17 2017-11-15 4.960 28,100 -6,200 0.01% 139,376
2017-11-16 2017-11-14 5.100 34,300 -95,700 0.01% 174,930
2017-11-15 2017-11-13 5.100 130,000 +18,100 0.03% 663,000
2017-11-14 2017-11-10 4.400 111,900 -23,600 0.02% 492,360
2017-11-13 2017-11-09 4.360 135,500 +28,800 0.03% 590,780
2017-11-10 2017-11-08 4.400 106,700 +9,000 0.02% 469,480
2017-11-09 2017-11-07 4.580 97,700 -4,200 0.02% 447,466
2017-11-08 2017-11-06 4.800 101,900 -24,400 0.02% 489,120
2017-11-07 2017-11-03 4.620 126,300 +32,300 0.03% 583,506
2017-11-06 2017-11-02 4.300 94,000 -31,400 0.02% 404,200
2017-11-03 2017-11-01 3.840 125,400 -15,900 0.03% 481,536
2017-11-02 2017-10-31 3.520 141,300 +900 0.04% 497,376
2017-11-01 2017-10-30 3.400 140,400 -1,800 0.04% 477,360
2017-10-31 2017-10-27 3.500 142,200 -30,700 0.04% 497,700
2017-10-30 2017-10-26 3.660 172,900 +94,800 0.05% 632,814
2017-10-27 2017-10-25 3.200 78,100 +61,000 0.02% 249,920
2017-10-26 2017-10-24 3.080 17,100 -15,600 0.00% 52,668
2017-10-25 2017-10-23 3.280 32,700 +12,500 0.01% 107,256
2017-10-23 2017-10-19 3.280 20,200 -6,700 0.01% 66,256
2017-10-20 2017-10-18 3.340 26,900 +2,600 0.01% 89,846
2017-10-19 2017-10-17 3.420 24,300 -5,700 0.01% 83,106
2017-10-18 2017-10-16 3.480 30,000 +11,600 0.01% 104,400
2017-10-17 2017-10-13 3.320 18,400 +10,700 0.00% 61,088
2017-10-16 2017-10-12 3.300 7,700 +1,800 0.00% 25,410
2017-10-13 2017-10-11 3.280 5,900 +500 0.00% 19,352
2017-10-12 2017-10-10 3.480 5,400 -2,700 0.00% 18,792
2017-10-11 2017-10-09 3.000 8,100 -3,000 0.00% 24,300
2017-10-10 2017-10-06 3.080 11,100 -5,200 0.00% 34,188
2017-10-09 2017-10-04 2.860 16,300 -6,700 0.00% 46,618
2017-10-06 2017-10-03 2.860 23,000 -100 0.01% 65,780
2017-10-04 2017-09-29 3.000 23,100 -2,400 0.01% 69,300
2017-10-03 2017-09-28 3.080 25,500 -3,800 0.01% 78,540
2017-09-29 2017-09-27 3.420 29,300 +10,700 0.01% 100,206
2017-09-28 2017-09-26 3.400 18,600 -15,200 0.00% 63,240
2017-09-27 2017-09-25 3.160 33,800 +7,500 0.01% 106,808
2017-09-26 2017-09-22 3.560 26,300 +11,800 0.01% 93,628
2017-06-16 2017-06-14 2.280 14,500 +200 0.00% 33,060
2017-06-15 2017-06-13 2.180 14,300 +300 0.00% 31,174
2017-06-14 2017-06-12 2.180 14,000 +400 0.00% 30,520
2017-06-13 2017-06-09 2.260 13,600 +400 0.00% 30,736
2017-06-12 2017-06-08 2.220 13,200 +400 0.00% 29,304
2017-06-09 2017-06-07 2.080 12,800 +400 0.00% 26,624
2017-06-08 2017-06-06 2.120 12,400 +400 0.00% 26,288
2017-06-07 2017-06-05 2.120 12,000 +200 0.00% 25,440
2017-06-06 2017-06-02 2.080 11,800 +600 0.00% 24,544
2017-06-05 2017-06-01 2.060 11,200 +600 0.00% 23,072
2017-06-02 2017-05-31 2.080 10,600 +800 0.00% 22,048
2017-06-01 2017-05-29 2.160 9,800 +800 0.00% 21,168
2017-05-31 2017-05-26 2.140 9,000 +800 0.00% 19,260
2017-05-29 2017-05-25 2.240 8,200 +900 0.00% 18,368
2017-05-26 2017-05-24 2.280 7,300 +900 0.00% 16,644
2017-05-25 2017-05-23 2.360 6,400 +1,000 0.00% 15,104
2017-05-24 2017-05-22 2.240 5,400 +1,200 0.00% 12,096
2017-05-23 2017-05-19 2.080 4,200 +1,200 0.00% 8,736
2017-05-22 2017-05-18 2.080 3,000 +1,200 0.00% 6,240
2017-05-19 2017-05-17 2.120 1,800 +1,300 0.00% 3,816
2017-05-18 2017-05-16 2.060 500 +500 0.00% 1,030
2016-12-02 2016-11-30 3.120 0 -1,300
2016-12-01 2016-11-29 3.160 1,300 +1,200 0.00% 4,108
2016-11-30 2016-11-28 3.120 100 -100 0.00% 312
2016-11-29 2016-11-25 3.160 200 +200 0.00% 632
2016-11-28 2016-11-24 3.160 0 -1,200
2016-11-25 2016-11-23 3.260 1,200 +1,200 0.00% 3,912
2016-11-23 2016-11-21 3.260 0 -2,000
2016-11-22 2016-11-18 3.260 2,000 -800 0.00% 6,520
2016-11-21 2016-11-17 3.260 2,800 -1,000 0.00% 9,128
2016-11-18 2016-11-16 3.360 3,800 +3,800 0.00% 12,768
2016-11-08 2016-11-04 3.400 0 -6,300
2016-11-07 2016-11-03 3.460 6,300 -12,200 0.00% 21,798
2016-11-04 2016-11-02 3.500 18,500 +4,600 0.00% 64,750
2016-11-03 2016-11-01 3.660 13,900 +13,900 0.00% 50,874
2016-08-09 2016-08-05 2.740 0 -25,100
2016-08-08 2016-08-04 2.700 25,100 -22,500 0.01% 67,770
2016-08-05 2016-08-03 2.680 47,600 -24,500 0.01% 127,568
2016-08-04 2016-08-01 2.760 72,100 -4,300 0.02% 198,996
2016-08-03 2016-07-29 2.720 76,400 -5,859 0.02% 207,808
2016-08-01 2016-07-28 2.920 82,259 +4,500 0.02% 240,196
2016-07-29 2016-07-27 3.080 77,759 +6,100 0.02% 239,498
2016-07-28 2016-07-26 3.180 71,659 +67,800 0.02% 227,876
2016-07-20 2016-07-18 2.540 3,859 -35,080 0.00% 9,802
2016-06-28 2016-06-24 2.500 38,939 -24,800 0.01% 97,348
2016-05-04 2016-04-29 3.440 63,739 -3,200 0.02% 219,262
2016-05-03 2016-04-28 3.380 66,939 -24,100 0.02% 226,254
2016-04-29 2016-04-27 3.500 91,039 +27,300 0.03% 318,636
2016-04-22 2016-04-20 3.200 63,739 -12,500 0.02% 203,965
2016-04-21 2016-04-19 3.320 76,239 +12,500 0.02% 253,113
2016-03-09 2016-03-07 3.100 63,739 -6,900 0.02% 197,591
2016-03-08 2016-03-04 3.280 70,639 +6,900 0.02% 231,696
2016-02-12 2016-02-05 2.340 63,739 -61,100 0.02% 149,149
2016-02-11 2016-02-04 2.480 124,839 +12,200 0.04% 309,601
2016-02-05 2016-02-03 2.040 112,639 +5,000 0.03% 229,784
2016-02-02 2016-01-29 2.100 107,639 +14,900 0.03% 226,042
2016-01-29 2016-01-27 2.060 92,739 +4,500 0.03% 191,042
2016-01-27 2016-01-25 2.240 88,239 +9,600 0.03% 197,655
2016-01-21 2016-01-19 2.580 78,639 +9,600 0.02% 202,889
2016-01-20 2016-01-18 2.340 69,039 +5,300 0.02% 161,551
2016-01-15 2016-01-13 2.700 63,739 -100 0.02% 172,095
2016-01-14 2016-01-12 2.860 63,839 -13,700 0.02% 182,580
2016-01-11 2016-01-07 2.960 77,539 -11,700 0.02% 229,515
2016-01-08 2016-01-06 3.220 89,239 +17,700 0.03% 287,350
2016-01-07 2016-01-05 3.400 71,539 -12,800 0.02% 243,233
2016-01-06 2016-01-04 3.400 84,339 +2,000 0.02% 286,753
2016-01-05 2015-12-31 3.560 82,339 -3,100 0.02% 293,127
2016-01-04 2015-12-29 3.680 85,439 -11,700 0.02% 314,416
2015-12-30 2015-12-28 3.780 97,139 +14,600 0.03% 367,185
2015-12-29 2015-12-24 3.960 82,539 +18,800 0.02% 326,854
2015-12-15 2015-12-11 3.560 63,739 -1,000 0.02% 226,911
2015-12-14 2015-12-10 3.660 64,739 +1,000 0.02% 236,945
2015-12-11 2015-12-09 3.580 63,739 -2,800 0.02% 228,186
2015-12-10 2015-12-08 3.620 66,539 +2,800 0.02% 240,871
2015-12-07 2015-12-03 3.860 63,739 -2,000 0.02% 246,033
2015-12-04 2015-12-02 4.000 65,739 +2,000 0.02% 262,956
2015-12-02 2015-11-30 3.980 63,739 -8,900 0.02% 253,681
2015-12-01 2015-11-27 4.040 72,639 +1,800 0.02% 293,462
2015-11-27 2015-11-25 4.260 70,839 -7,300 0.02% 301,774
2015-11-26 2015-11-24 4.320 78,139 -8,900 0.02% 337,560
2015-11-25 2015-11-23 4.320 87,039 +8,100 0.02% 376,008
2015-11-24 2015-11-20 4.000 78,939 +15,200 0.02% 315,756
2015-11-13 2015-11-11 4.160 63,739 -11,800 0.02% 265,154
2015-11-12 2015-11-10 4.220 75,539 -14,100 0.02% 318,775
2015-11-11 2015-11-09 4.260 89,639 +11,000 0.03% 381,862
2015-11-10 2015-11-06 4.380 78,639 -22,600 0.02% 344,439
2015-11-09 2015-11-05 4.480 101,239 +37,500 0.03% 453,551
2015-11-04 2015-11-02 4.080 63,739 -3,700 0.02% 260,055
2015-11-02 2015-10-29 4.340 67,439 +3,700 0.02% 292,685
2015-10-30 2015-10-28 4.160 63,739 -17,000 0.02% 265,154
2015-10-29 2015-10-27 4.300 80,739 +17,000 0.02% 347,178
2015-10-23 2015-10-20 4.680 63,739 -50 0.02% 298,299
2015-10-13 2015-10-09 4.760 63,789 -51,200 0.02% 303,636
2015-10-12 2015-10-08 4.900 114,989 +51,200 0.03% 563,446
2015-10-09 2015-10-07 5.100 63,789 -69,200 0.02% 325,324
2015-10-08 2015-10-06 4.860 132,989 -120,300 0.04% 646,327
2015-10-07 2015-10-05 5.100 253,289 +189,500 0.07% 1,291,774
2015-09-29 2015-09-24 4.900 63,789 -24,900 0.02% 312,566
2015-09-25 2015-09-23 5.000 88,689 -8,700 0.03% 443,445
2015-09-24 2015-09-22 5.100 97,389 -17,700 0.03% 496,684
2015-09-23 2015-09-21 5.100 115,089 -18,700 0.04% 586,954
2015-09-22 2015-09-18 5.200 133,789 +70,000 0.04% 695,703
2015-09-16 2015-09-14 5.000 63,789 -37,300 0.02% 318,945
2015-09-15 2015-09-11 4.900 101,089 +37,300 0.03% 495,336
2015-09-14 2015-09-10 4.780 63,789 -88,500 0.02% 304,911
2015-09-11 2015-09-09 5.800 152,289 +88,500 0.05% 883,276
2015-09-07 2015-09-02 3.600 63,789 -27,300 0.02% 229,640
2015-09-02 2015-08-31 3.800 91,089 -5,600 0.03% 346,138
2015-09-01 2015-08-28 4.020 96,689 +32,900 0.03% 388,690
2015-08-21 2015-08-19 4.420 63,789 -10,800 0.02% 281,947
2015-08-20 2015-08-18 4.640 74,589 -2,300 0.02% 346,093
2015-08-19 2015-08-17 4.720 76,889 +13,100 0.03% 362,916
2015-07-07 2015-07-03 6.500 63,789 -10,200 0.02% 414,628
2015-06-30 2015-06-26 9.500 73,989 -50 0.03% 702,896
2015-06-26 2015-06-24 9.900 74,039 -1,300 0.03% 732,986
2015-06-18 2015-06-16 11.600 75,339 -2,400 0.03% 873,932
2015-06-12 2015-06-10 4.620 77,739 -100,500 0.03% 359,154
2015-06-11 2015-06-09 5.300 178,239 -38,500 0.07% 944,667
2015-06-10 2015-06-08 5.600 216,739 -6,000 0.08% 1,213,738
2015-06-03 2015-06-01 6.300 222,739 -12,810 0.08% 1,403,256
2015-06-02 2015-05-29 6.800 235,549 -5,000 0.09% 1,601,733
2015-06-01 2015-05-28 6.600 240,549 -208,100 0.09% 1,587,623
2015-05-29 2015-05-27 7.400 448,649 -75,000 0.17% 3,320,003
2015-05-28 2015-05-26 7.500 523,649 +25,000 0.20% 3,927,368
2015-05-27 2015-05-22 7.300 498,649 -48,300 0.19% 3,640,138
2015-05-26 2015-05-21 7.200 546,949 -200 0.21% 3,938,033
2015-05-21 2015-05-19 5.100 547,149 -57,400 0.21% 2,790,460
2015-05-20 2015-05-18 4.380 604,549 -128,200 0.23% 2,647,925
2015-05-18 2015-05-14 3.460 732,749 -19,200 0.28% 2,535,312
2015-05-13 2015-05-11 3.460 751,949 -38,400 0.29% 2,601,744
2015-05-06 2015-05-04 3.460 790,349 -15,520,450 0.30% 2,734,608
2015-04-24 2015-04-22 2.800 16,310,799 +25,200 6.22% 45,670,237
2015-04-01 2015-03-30 2.000 16,285,599 +9,900 6.21% 32,571,198
2015-03-02 2015-02-26 1.640 16,275,699 -15,000 6.21% 26,692,146
2015-02-27 2015-02-25 1.660 16,290,699 +14,650,000 6.22% 27,042,560
2014-11-17 2014-11-13 2.600 1,640,699 +438,750 0.63% 4,265,817
2014-10-15 2014-10-13 2.326 1,201,949 -503,518 0.69% 2,795,390
2014-10-14 2014-10-10 2.298 1,705,467 -7,095 0.69% 3,918,351
2014-08-28 2014-08-26 2.002 1,712,562 -41,574,324 0.69% 3,427,734
2014-08-22 2014-08-20 2.058 43,286,886 +57,466 17.46% 89,080,289
2014-03-17 2014-03-13 2.255 43,229,420 +3,547 17.44% 97,492,635
2013-08-27 2013-08-23 1.691 43,225,873 +42,397,723 17.44% 73,113,477
2013-04-08 2013-04-03 2.114 828,150 -39,020 0.34% 1,750,946
2013-01-28 2013-01-24 2.777 867,170 +27,953 0.36% 2,407,925
2013-01-11 2013-01-09 2.734 839,217 -30,933 0.35% 2,294,819
2013-01-09 2013-01-07 2.777 870,150 +56,757 0.36% 2,416,199
2012-12-17 2012-12-13 2.255 813,393 -7,662 0.34% 1,834,395
2012-11-12 2012-11-08 2.410 821,055 +28,378 0.34% 1,978,977
2012-11-05 2012-11-01 2.255 792,677 +26,617 0.33% 1,787,675
2012-10-05 2012-10-03 1.832 766,060 -710 0.32% 1,403,714
2012-10-04 2012-09-28 1.973 766,770 -56,756 0.32% 1,513,093
2012-09-17 2012-09-13 2.171 823,526 +823,526 0.34% 1,787,600
2007-06-26 2007-06-22 19.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top