History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-10-13 | 2025-10-09 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-10-03 | 2025-09-30 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-09-29 | 2025-09-25 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-26 | 2025-09-24 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-25 | 2025-09-23 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-09-24 | 2025-09-22 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-09-23 | 2025-09-19 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-09-19 | 2025-09-17 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-09-16 | 2025-09-12 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-15 | 2025-09-11 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-09-11 | 2025-09-09 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-09-10 | 2025-09-08 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-09-09 | 2025-09-05 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-05 | 2025-09-03 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-09-04 | 2025-09-02 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-09-03 | 2025-09-01 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-09-02 | 2025-08-29 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-09-01 | 2025-08-28 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-08-29 | 2025-08-27 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-08-28 | 2025-08-26 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-08-27 | 2025-08-25 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-08-26 | 2025-08-22 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-08-25 | 2025-08-21 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-08-22 | 2025-08-20 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-08-21 | 2025-08-19 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-08-19 | 2025-08-15 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-08-18 | 2025-08-14 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-08-15 | 2025-08-13 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-08-13 | 2025-08-11 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-12 | 2025-08-08 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-11 | 2025-08-07 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-08-08 | 2025-08-06 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-08-07 | 2025-08-05 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-08-05 | 2025-08-01 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-08-04 | 2025-07-31 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-31 | 2025-07-29 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-07-25 | 2025-07-23 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-07-23 | 2025-07-21 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-07-22 | 2025-07-18 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-07-21 | 2025-07-17 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-18 | 2025-07-16 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-07-17 | 2025-07-15 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-07-14 | 2025-07-10 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-07-11 | 2025-07-09 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-07-10 | 2025-07-08 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-07-09 | 2025-07-07 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-07-08 | 2025-07-04 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-07-02 | 2025-06-27 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-06-27 | 2025-06-25 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-06-23 | 2025-06-19 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-06-20 | 2025-06-18 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-06-19 | 2025-06-17 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-06-18 | 2025-06-16 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-06-17 | 2025-06-13 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-06-16 | 2025-06-12 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-06-12 | 2025-06-10 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-06-11 | 2025-06-09 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-06-10 | 2025-06-06 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-06-09 | 2025-06-05 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-06-06 | 2025-06-04 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-06-05 | 2025-06-03 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-06-04 | 2025-06-02 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-06-02 | 2025-05-29 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-05-29 | 2025-05-27 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-05-28 | 2025-05-26 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-05-27 | 2025-05-23 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-05-26 | 2025-05-22 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-05-23 | 2025-05-21 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-05-22 | 2025-05-20 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-05-21 | 2025-05-19 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-05-20 | 2025-05-16 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-05-19 | 2025-05-15 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-05-16 | 2025-05-14 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-05-14 | 2025-05-12 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-05-13 | 2025-05-09 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-05-12 | 2025-05-08 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-05-09 | 2025-05-07 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-05-08 | 2025-05-06 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-05-07 | 2025-05-02 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-05-06 | 2025-04-30 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-05-02 | 2025-04-29 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-30 | 2025-04-28 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-29 | 2025-04-25 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-04-28 | 2025-04-24 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-25 | 2025-04-23 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-04-24 | 2025-04-22 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-04-23 | 2025-04-17 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-22 | 2025-04-16 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-04-17 | 2025-04-15 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-04-16 | 2025-04-14 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-04-15 | 2025-04-11 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-04-14 | 2025-04-10 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-04-10 | 2025-04-08 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-04-09 | 2025-04-07 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-04-07 | 2025-04-02 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-04-03 | 2025-04-01 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-04-02 | 2025-03-31 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-04-01 | 2025-03-28 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-03-31 | 2025-03-27 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-03-28 | 2025-03-26 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-03-27 | 2025-03-25 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-03-24 | 2025-03-20 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-03-21 | 2025-03-19 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-03-20 | 2025-03-18 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-03-19 | 2025-03-17 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-03-18 | 2025-03-14 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-03-17 | 2025-03-13 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-03-14 | 2025-03-12 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-03-13 | 2025-03-11 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-03-12 | 2025-03-10 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-03-11 | 2025-03-07 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-03-07 | 2025-03-05 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-03-06 | 2025-03-04 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-03-05 | 2025-03-03 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-03-04 | 2025-02-28 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-03-03 | 2025-02-27 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-02-28 | 2025-02-26 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-02-27 | 2025-02-25 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-02-26 | 2025-02-24 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-02-25 | 2025-02-21 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-02-21 | 2025-02-19 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-02-20 | 2025-02-18 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-02-19 | 2025-02-17 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-02-18 | 2025-02-14 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-02-17 | 2025-02-13 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-02-14 | 2025-02-12 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-02-13 | 2025-02-11 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-02-12 | 2025-02-10 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-02-11 | 2025-02-07 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-02-10 | 2025-02-06 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-07 | 2025-02-05 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-06 | 2025-02-04 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-05 | 2025-02-03 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-02-03 | 2025-01-24 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-01-27 | 2025-01-23 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-01-24 | 2025-01-22 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-01-23 | 2025-01-21 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-01-22 | 2025-01-20 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-01-21 | 2025-01-17 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-01-20 | 2025-01-16 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-01-16 | 2025-01-14 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-01-15 | 2025-01-13 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-01-14 | 2025-01-10 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-01-10 | 2025-01-08 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-01-09 | 2025-01-07 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-01-08 | 2025-01-06 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-01-07 | 2025-01-03 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-01-06 | 2025-01-02 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-01-03 | 2024-12-31 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-01-02 | 2024-12-27 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-12-30 | 2024-12-24 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-12-27 | 2024-12-20 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-12-23 | 2024-12-19 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2024-12-20 | 2024-12-18 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-12-19 | 2024-12-17 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-12-18 | 2024-12-16 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-12-17 | 2024-12-13 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-12-16 | 2024-12-12 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-12-13 | 2024-12-11 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-12-12 | 2024-12-10 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-12-11 | 2024-12-09 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-12-10 | 2024-12-06 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-12-09 | 2024-12-05 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-12-06 | 2024-12-04 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-12-05 | 2024-12-03 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-12-04 | 2024-12-02 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-12-03 | 2024-11-29 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-12-02 | 2024-11-28 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-11-29 | 2024-11-27 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-11-28 | 2024-11-26 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-11-27 | 2024-11-25 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-11-26 | 2024-11-22 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-11-25 | 2024-11-21 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-11-22 | 2024-11-20 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-11-20 | 2024-11-18 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-11-19 | 2024-11-15 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2024-11-18 | 2024-11-14 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2024-11-15 | 2024-11-13 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-11-14 | 2024-11-12 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.082 | 18,000 | -300,000 | 0.00% | 1,476 |
| 2024-11-08 | 2024-11-06 | 0.076 | 318,000 | -100,000 | 0.02% | 24,168 |
| 2024-10-23 | 2024-10-21 | 0.077 | 418,000 | -150,000 | 0.03% | 32,186 |
| 2024-10-14 | 2024-10-09 | 0.069 | 568,000 | -1,282,000 | 0.04% | 39,192 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,850,000 | -622,000 | 0.13% | 153,550 |
| 2023-05-15 | 2023-05-11 | 0.061 | 2,472,000 | -2,000 | 0.46% | 150,792 |
| 2021-02-02 | 2021-01-29 | 0.180 | 2,474,000 | +6,000 | 0.46% | 445,320 |
| 2021-01-22 | 2021-01-20 | 0.214 | 2,468,000 | -22,000 | 0.46% | 528,152 |
| 2021-01-21 | 2021-01-19 | 0.210 | 2,490,000 | +102,000 | 0.46% | 522,900 |
| 2021-01-14 | 2021-01-12 | 0.255 | 2,388,000 | +1,724,000 | 0.44% | 608,940 |
| 2021-01-13 | 2021-01-11 | 0.365 | 664,000 | -1,332,000 | 0.12% | 242,360 |
| 2021-01-12 | 2021-01-08 | 0.375 | 1,996,000 | +30,000 | 0.37% | 748,500 |
| 2021-01-11 | 2021-01-07 | 0.355 | 1,966,000 | +80,000 | 0.36% | 697,930 |
| 2021-01-08 | 2021-01-06 | 0.360 | 1,886,000 | +60,000 | 0.35% | 678,960 |
| 2021-01-07 | 2021-01-05 | 0.345 | 1,826,000 | -942,000 | 0.34% | 629,970 |
| 2021-01-06 | 2021-01-04 | 0.330 | 2,768,000 | -10,000 | 0.51% | 913,440 |
| 2021-01-05 | 2020-12-31 | 0.325 | 2,778,000 | -22,000 | 0.51% | 902,850 |
| 2021-01-04 | 2020-12-29 | 0.315 | 2,800,000 | +10,000 | 0.52% | 882,000 |
| 2020-12-30 | 2020-12-28 | 0.320 | 2,790,000 | +662,000 | 0.51% | 892,800 |
| 2020-10-23 | 2020-10-21 | 0.275 | 2,128,000 | +10,000 | 0.39% | 585,200 |
| 2020-09-22 | 2020-09-18 | 0.330 | 2,118,000 | +74,000 | 0.39% | 698,940 |
| 2020-09-09 | 2020-09-07 | 0.330 | 2,044,000 | +218,000 | 0.45% | 674,520 |
| 2020-09-08 | 2020-09-04 | 0.265 | 1,826,000 | +76,000 | 0.40% | 483,890 |
| 2020-09-07 | 2020-09-03 | 0.265 | 1,750,000 | +400,000 | 0.39% | 463,750 |
| 2020-09-03 | 2020-09-01 | 0.280 | 1,350,000 | +258,000 | 0.30% | 378,000 |
| 2020-09-02 | 2020-08-31 | 0.305 | 1,092,000 | +208,000 | 0.24% | 333,060 |
| 2020-09-01 | 2020-08-28 | 0.315 | 884,000 | +884,000 | 0.20% | 278,460 |
| 2020-08-28 | 2020-08-26 | 0.400 | 0 | -416,000 | ||
| 2020-08-27 | 2020-08-25 | 0.360 | 416,000 | -240,000 | 0.09% | 149,760 |
| 2020-08-26 | 2020-08-24 | 0.315 | 656,000 | +32,000 | 0.15% | 206,640 |
| 2020-08-25 | 2020-08-21 | 0.250 | 624,000 | +72,000 | 0.14% | 156,000 |
| 2020-08-21 | 2020-08-19 | 0.295 | 552,000 | +410,000 | 0.12% | 162,840 |
| 2020-08-17 | 2020-08-13 | 0.300 | 142,000 | +30,000 | 0.03% | 42,600 |
| 2020-08-14 | 2020-08-12 | 0.285 | 112,000 | +6,000 | 0.02% | 31,920 |
| 2020-08-13 | 2020-08-11 | 0.300 | 106,000 | +106,000 | 0.02% | 31,800 |
| 2018-07-30 | 2018-07-26 | 2.740 | 0 | -1,200 | ||
| 2018-07-06 | 2018-07-04 | 3.140 | 1,200 | +1,200 | 0.00% | 3,768 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy