History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-10-13 | 2025-10-09 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-10-10 | 2025-10-08 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-10-09 | 2025-10-06 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-10-08 | 2025-10-03 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-10-06 | 2025-10-02 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-10-03 | 2025-09-30 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-10-02 | 2025-09-29 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-09-30 | 2025-09-26 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-09-29 | 2025-09-25 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-09-26 | 2025-09-24 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-09-25 | 2025-09-23 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-09-24 | 2025-09-22 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-09-23 | 2025-09-19 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-09-22 | 2025-09-18 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-09-19 | 2025-09-17 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-09-18 | 2025-09-16 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-09-17 | 2025-09-15 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-09-16 | 2025-09-12 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-09-15 | 2025-09-11 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-09-12 | 2025-09-10 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-09-11 | 2025-09-09 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-09-10 | 2025-09-08 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-09-09 | 2025-09-05 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-09-08 | 2025-09-04 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-09-05 | 2025-09-03 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-09-04 | 2025-09-02 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-09-03 | 2025-09-01 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-09-02 | 2025-08-29 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-09-01 | 2025-08-28 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-08-29 | 2025-08-27 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-08-28 | 2025-08-26 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-08-27 | 2025-08-25 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-08-26 | 2025-08-22 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-08-25 | 2025-08-21 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-08-22 | 2025-08-20 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-08-21 | 2025-08-19 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-08-20 | 2025-08-18 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-08-19 | 2025-08-15 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-08-18 | 2025-08-14 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-08-15 | 2025-08-13 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-08-14 | 2025-08-12 | 0.048 | 17,005,939 | +0 | 1.18% | 816,285 |
| 2025-08-13 | 2025-08-11 | 0.047 | 17,005,939 | +0 | 1.18% | 799,279 |
| 2025-08-12 | 2025-08-08 | 0.047 | 17,005,939 | +0 | 1.18% | 799,279 |
| 2025-08-11 | 2025-08-07 | 0.049 | 17,005,939 | +0 | 1.18% | 833,291 |
| 2025-08-08 | 2025-08-06 | 0.048 | 17,005,939 | +0 | 1.18% | 816,285 |
| 2025-08-07 | 2025-08-05 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-08-06 | 2025-08-04 | 0.049 | 17,005,939 | +0 | 1.18% | 833,291 |
| 2025-08-05 | 2025-08-01 | 0.049 | 17,005,939 | +0 | 1.18% | 833,291 |
| 2025-08-04 | 2025-07-31 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-08-01 | 2025-07-30 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-07-31 | 2025-07-29 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-07-30 | 2025-07-28 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-07-29 | 2025-07-25 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-07-28 | 2025-07-24 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-07-25 | 2025-07-23 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-07-24 | 2025-07-22 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-07-23 | 2025-07-21 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-07-22 | 2025-07-18 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-07-21 | 2025-07-17 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-07-18 | 2025-07-16 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-07-17 | 2025-07-15 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-07-16 | 2025-07-14 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-07-15 | 2025-07-11 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-07-14 | 2025-07-10 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-07-11 | 2025-07-09 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-07-10 | 2025-07-08 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-07-09 | 2025-07-07 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-07-08 | 2025-07-04 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-07-07 | 2025-07-03 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-07-04 | 2025-07-02 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-07-03 | 2025-06-30 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-07-02 | 2025-06-27 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-06-30 | 2025-06-26 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-06-27 | 2025-06-25 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-06-26 | 2025-06-24 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-06-25 | 2025-06-23 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-06-24 | 2025-06-20 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-06-23 | 2025-06-19 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-06-20 | 2025-06-18 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-06-19 | 2025-06-17 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-06-18 | 2025-06-16 | 0.049 | 17,005,939 | +0 | 1.18% | 833,291 |
| 2025-06-17 | 2025-06-13 | 0.049 | 17,005,939 | +0 | 1.18% | 833,291 |
| 2025-06-16 | 2025-06-12 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-06-13 | 2025-06-11 | 0.047 | 17,005,939 | +0 | 1.18% | 799,279 |
| 2025-06-12 | 2025-06-10 | 0.049 | 17,005,939 | +0 | 1.18% | 833,291 |
| 2025-06-11 | 2025-06-09 | 0.049 | 17,005,939 | +0 | 1.18% | 833,291 |
| 2025-06-10 | 2025-06-06 | 0.049 | 17,005,939 | +0 | 1.18% | 833,291 |
| 2025-06-09 | 2025-06-05 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-06-06 | 2025-06-04 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-06-05 | 2025-06-03 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-06-04 | 2025-06-02 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-06-03 | 2025-05-30 | 0.049 | 17,005,939 | +0 | 1.18% | 833,291 |
| 2025-06-02 | 2025-05-29 | 0.050 | 17,005,939 | +0 | 1.18% | 850,297 |
| 2025-05-30 | 2025-05-28 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-05-29 | 2025-05-27 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-05-28 | 2025-05-26 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-05-27 | 2025-05-23 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-05-26 | 2025-05-22 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-05-23 | 2025-05-21 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-05-22 | 2025-05-20 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2025-05-21 | 2025-05-19 | 0.051 | 17,005,939 | +0 | 1.18% | 867,303 |
| 2025-05-20 | 2025-05-16 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-05-19 | 2025-05-15 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-05-16 | 2025-05-14 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-05-15 | 2025-05-13 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-05-14 | 2025-05-12 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-05-13 | 2025-05-09 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-05-12 | 2025-05-08 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-05-09 | 2025-05-07 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-05-08 | 2025-05-06 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-05-07 | 2025-05-02 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-05-06 | 2025-04-30 | 0.058 | 17,005,939 | +0 | 1.18% | 986,344 |
| 2025-05-02 | 2025-04-29 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-04-30 | 2025-04-28 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-04-29 | 2025-04-25 | 0.058 | 17,005,939 | +0 | 1.18% | 986,344 |
| 2025-04-28 | 2025-04-24 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-04-25 | 2025-04-23 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-04-24 | 2025-04-22 | 0.061 | 17,005,939 | +0 | 1.18% | 1,037,362 |
| 2025-04-23 | 2025-04-17 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-04-22 | 2025-04-16 | 0.058 | 17,005,939 | +0 | 1.18% | 986,344 |
| 2025-04-17 | 2025-04-15 | 0.059 | 17,005,939 | +0 | 1.18% | 1,003,350 |
| 2025-04-16 | 2025-04-14 | 0.062 | 17,005,939 | +0 | 1.18% | 1,054,368 |
| 2025-04-15 | 2025-04-11 | 0.062 | 17,005,939 | +0 | 1.18% | 1,054,368 |
| 2025-04-14 | 2025-04-10 | 0.060 | 17,005,939 | +0 | 1.18% | 1,020,356 |
| 2025-04-11 | 2025-04-09 | 0.058 | 17,005,939 | +0 | 1.18% | 986,344 |
| 2025-04-10 | 2025-04-08 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-04-09 | 2025-04-07 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-04-08 | 2025-04-03 | 0.059 | 17,005,939 | +0 | 1.18% | 1,003,350 |
| 2025-04-07 | 2025-04-02 | 0.058 | 17,005,939 | +0 | 1.18% | 986,344 |
| 2025-04-03 | 2025-04-01 | 0.064 | 17,005,939 | +0 | 1.18% | 1,088,380 |
| 2025-04-02 | 2025-03-31 | 0.064 | 17,005,939 | +0 | 1.18% | 1,088,380 |
| 2025-04-01 | 2025-03-28 | 0.065 | 17,005,939 | +0 | 1.18% | 1,105,386 |
| 2025-03-31 | 2025-03-27 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-03-28 | 2025-03-26 | 0.067 | 17,005,939 | +0 | 1.18% | 1,139,398 |
| 2025-03-27 | 2025-03-25 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-03-26 | 2025-03-24 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-03-25 | 2025-03-21 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-03-24 | 2025-03-20 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-03-21 | 2025-03-19 | 0.053 | 17,005,939 | +0 | 1.18% | 901,315 |
| 2025-03-20 | 2025-03-18 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-03-19 | 2025-03-17 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-03-18 | 2025-03-14 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-03-17 | 2025-03-13 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-03-14 | 2025-03-12 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-03-13 | 2025-03-11 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-03-12 | 2025-03-10 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2025-03-11 | 2025-03-07 | 0.055 | 17,005,939 | +0 | 1.18% | 935,327 |
| 2025-03-10 | 2025-03-06 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-03-07 | 2025-03-05 | 0.059 | 17,005,939 | +0 | 1.18% | 1,003,350 |
| 2025-03-06 | 2025-03-04 | 0.059 | 17,005,939 | +0 | 1.18% | 1,003,350 |
| 2025-03-05 | 2025-03-03 | 0.058 | 17,005,939 | +0 | 1.18% | 986,344 |
| 2025-03-04 | 2025-02-28 | 0.058 | 17,005,939 | +0 | 1.18% | 986,344 |
| 2025-03-03 | 2025-02-27 | 0.059 | 17,005,939 | +0 | 1.18% | 1,003,350 |
| 2025-02-28 | 2025-02-26 | 0.059 | 17,005,939 | +0 | 1.18% | 1,003,350 |
| 2025-02-27 | 2025-02-25 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-02-26 | 2025-02-24 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2025-02-25 | 2025-02-21 | 0.060 | 17,005,939 | +0 | 1.18% | 1,020,356 |
| 2025-02-24 | 2025-02-20 | 0.058 | 17,005,939 | +0 | 1.18% | 986,344 |
| 2025-02-21 | 2025-02-19 | 0.061 | 17,005,939 | +0 | 1.18% | 1,037,362 |
| 2025-02-20 | 2025-02-18 | 0.061 | 17,005,939 | +0 | 1.18% | 1,037,362 |
| 2025-02-19 | 2025-02-17 | 0.062 | 17,005,939 | +0 | 1.18% | 1,054,368 |
| 2025-02-18 | 2025-02-14 | 0.065 | 17,005,939 | +0 | 1.18% | 1,105,386 |
| 2025-02-17 | 2025-02-13 | 0.063 | 17,005,939 | +0 | 1.18% | 1,071,374 |
| 2025-02-14 | 2025-02-12 | 0.065 | 17,005,939 | +0 | 1.18% | 1,105,386 |
| 2025-02-13 | 2025-02-11 | 0.059 | 17,005,939 | +0 | 1.18% | 1,003,350 |
| 2025-02-12 | 2025-02-10 | 0.064 | 17,005,939 | +0 | 1.18% | 1,088,380 |
| 2025-02-11 | 2025-02-07 | 0.074 | 17,005,939 | +0 | 1.18% | 1,258,439 |
| 2025-02-10 | 2025-02-06 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-02-07 | 2025-02-05 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-02-06 | 2025-02-04 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-02-05 | 2025-02-03 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-02-04 | 2025-01-28 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-02-03 | 2025-01-24 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-01-27 | 2025-01-23 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-01-24 | 2025-01-22 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-01-23 | 2025-01-21 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-01-22 | 2025-01-20 | 0.062 | 17,005,939 | +0 | 1.18% | 1,054,368 |
| 2025-01-21 | 2025-01-17 | 0.059 | 17,005,939 | +0 | 1.18% | 1,003,350 |
| 2025-01-20 | 2025-01-16 | 0.060 | 17,005,939 | +0 | 1.18% | 1,020,356 |
| 2025-01-17 | 2025-01-15 | 0.058 | 17,005,939 | +0 | 1.18% | 986,344 |
| 2025-01-16 | 2025-01-14 | 0.061 | 17,005,939 | +0 | 1.18% | 1,037,362 |
| 2025-01-15 | 2025-01-13 | 0.062 | 17,005,939 | +0 | 1.18% | 1,054,368 |
| 2025-01-14 | 2025-01-10 | 0.060 | 17,005,939 | +0 | 1.18% | 1,020,356 |
| 2025-01-13 | 2025-01-09 | 0.062 | 17,005,939 | +0 | 1.18% | 1,054,368 |
| 2025-01-10 | 2025-01-08 | 0.067 | 17,005,939 | +0 | 1.18% | 1,139,398 |
| 2025-01-09 | 2025-01-07 | 0.067 | 17,005,939 | +0 | 1.18% | 1,139,398 |
| 2025-01-08 | 2025-01-06 | 0.066 | 17,005,939 | +0 | 1.18% | 1,122,392 |
| 2025-01-07 | 2025-01-03 | 0.063 | 17,005,939 | +0 | 1.18% | 1,071,374 |
| 2025-01-06 | 2025-01-02 | 0.063 | 17,005,939 | +0 | 1.18% | 1,071,374 |
| 2025-01-03 | 2024-12-31 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2025-01-02 | 2024-12-27 | 0.069 | 17,005,939 | +0 | 1.18% | 1,173,410 |
| 2024-12-30 | 2024-12-24 | 0.083 | 17,005,939 | +0 | 1.18% | 1,411,493 |
| 2024-12-27 | 2024-12-20 | 0.069 | 17,005,939 | +0 | 1.18% | 1,173,410 |
| 2024-12-23 | 2024-12-19 | 0.081 | 17,005,939 | +0 | 1.18% | 1,377,481 |
| 2024-12-20 | 2024-12-18 | 0.064 | 17,005,939 | +0 | 1.18% | 1,088,380 |
| 2024-12-19 | 2024-12-17 | 0.061 | 17,005,939 | +0 | 1.18% | 1,037,362 |
| 2024-12-18 | 2024-12-16 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2024-12-17 | 2024-12-13 | 0.056 | 17,005,939 | +0 | 1.18% | 952,333 |
| 2024-12-16 | 2024-12-12 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2024-12-13 | 2024-12-11 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2024-12-12 | 2024-12-10 | 0.057 | 17,005,939 | +0 | 1.18% | 969,339 |
| 2024-12-11 | 2024-12-09 | 0.052 | 17,005,939 | +0 | 1.18% | 884,309 |
| 2024-12-10 | 2024-12-06 | 0.054 | 17,005,939 | +0 | 1.18% | 918,321 |
| 2024-12-09 | 2024-12-05 | 0.067 | 17,005,939 | +0 | 1.18% | 1,139,398 |
| 2024-12-06 | 2024-12-04 | 0.067 | 17,005,939 | +0 | 1.18% | 1,139,398 |
| 2024-12-05 | 2024-12-03 | 0.061 | 17,005,939 | +0 | 1.18% | 1,037,362 |
| 2024-12-04 | 2024-12-02 | 0.067 | 17,005,939 | +0 | 1.18% | 1,139,398 |
| 2024-12-03 | 2024-11-29 | 0.064 | 17,005,939 | +0 | 1.18% | 1,088,380 |
| 2024-12-02 | 2024-11-28 | 0.077 | 17,005,939 | -52,000 | 1.18% | 1,309,457 |
| 2024-01-11 | 2024-01-09 | 0.036 | 17,057,939 | -3,120,000 | 3.14% | 614,086 |
| 2024-01-05 | 2024-01-03 | 0.035 | 20,177,939 | -500,000 | 3.72% | 706,228 |
| 2024-01-02 | 2023-12-28 | 0.039 | 20,677,939 | -140,000 | 3.81% | 806,440 |
| 2023-12-21 | 2023-12-19 | 0.047 | 20,817,939 | -20,000 | 3.84% | 978,443 |
| 2023-12-14 | 2023-12-12 | 0.044 | 20,837,939 | -200,000 | 3.84% | 916,869 |
| 2023-11-29 | 2023-11-27 | 0.039 | 21,037,939 | -100,000 | 3.88% | 820,480 |
| 2023-11-28 | 2023-11-24 | 0.041 | 21,137,939 | -110,000 | 3.90% | 866,655 |
| 2023-11-27 | 2023-11-23 | 0.040 | 21,247,939 | -150,000 | 3.92% | 849,918 |
| 2023-11-17 | 2023-11-15 | 0.042 | 21,397,939 | -246,000 | 3.95% | 898,713 |
| 2023-11-06 | 2023-11-02 | 0.044 | 21,643,939 | -480,000 | 3.99% | 952,333 |
| 2023-10-31 | 2023-10-27 | 0.052 | 22,123,939 | -264,000 | 4.08% | 1,150,445 |
| 2023-09-28 | 2023-09-26 | 0.051 | 22,387,939 | -280,000 | 4.13% | 1,141,785 |
| 2023-09-26 | 2023-09-22 | 0.052 | 22,667,939 | -100,000 | 4.18% | 1,178,733 |
| 2023-09-20 | 2023-09-18 | 0.050 | 22,767,939 | -260,000 | 4.20% | 1,138,397 |
| 2023-09-19 | 2023-09-15 | 0.050 | 23,027,939 | -280,000 | 4.25% | 1,151,397 |
| 2023-09-18 | 2023-09-14 | 0.051 | 23,307,939 | -200,000 | 4.30% | 1,188,705 |
| 2023-09-13 | 2023-09-11 | 0.044 | 23,507,939 | -126,000 | 4.33% | 1,034,349 |
| 2023-09-06 | 2023-09-04 | 0.050 | 23,633,939 | -126,000 | 4.36% | 1,181,697 |
| 2023-09-05 | 2023-08-31 | 0.050 | 23,759,939 | -98,000 | 4.38% | 1,187,997 |
| 2023-08-30 | 2023-08-28 | 0.050 | 23,857,939 | -290,000 | 4.40% | 1,192,897 |
| 2023-08-25 | 2023-08-23 | 0.057 | 24,147,939 | -180,000 | 4.45% | 1,376,433 |
| 2023-08-23 | 2023-08-21 | 0.054 | 24,327,939 | -480,000 | 4.49% | 1,313,709 |
| 2023-08-11 | 2023-08-09 | 0.061 | 24,807,939 | -100,000 | 4.57% | 1,513,284 |
| 2023-08-09 | 2023-08-07 | 0.068 | 24,907,939 | -14,000 | 4.59% | 1,693,740 |
| 2023-08-08 | 2023-08-04 | 0.068 | 24,921,939 | -20,000 | 4.59% | 1,694,692 |
| 2023-08-04 | 2023-08-02 | 0.068 | 24,941,939 | -680,000 | 4.60% | 1,696,052 |
| 2023-08-03 | 2023-08-01 | 0.067 | 25,621,939 | -200,000 | 4.72% | 1,716,670 |
| 2023-08-02 | 2023-07-31 | 0.063 | 25,821,939 | -254,000 | 4.76% | 1,626,782 |
| 2023-07-26 | 2023-07-24 | 0.067 | 26,075,939 | -200,000 | 4.81% | 1,747,088 |
| 2023-07-20 | 2023-07-18 | 0.082 | 26,275,939 | -86,000 | 4.84% | 2,154,627 |
| 2023-07-14 | 2023-07-12 | 0.086 | 26,361,939 | -200,000 | 4.86% | 2,267,127 |
| 2023-07-12 | 2023-07-10 | 0.058 | 26,561,939 | -300,000 | 4.90% | 1,540,592 |
| 2023-07-10 | 2023-07-06 | 0.052 | 26,861,939 | -16,000 | 4.95% | 1,396,821 |
| 2023-07-07 | 2023-07-05 | 0.058 | 26,877,939 | -482,000 | 4.96% | 1,558,920 |
| 2023-07-06 | 2023-07-04 | 0.057 | 27,359,939 | -564,000 | 5.04% | 1,559,517 |
| 2023-07-05 | 2023-07-03 | 0.056 | 27,923,939 | -6,000 | 5.15% | 1,563,741 |
| 2023-07-03 | 2023-06-29 | 0.055 | 27,929,939 | -378,000 | 5.15% | 1,536,147 |
| 2023-06-29 | 2023-06-27 | 0.055 | 28,307,939 | -100,000 | 5.22% | 1,556,937 |
| 2023-06-28 | 2023-06-26 | 0.055 | 28,407,939 | -200,000 | 5.24% | 1,562,437 |
| 2023-06-27 | 2023-06-23 | 0.055 | 28,607,939 | -200,000 | 5.27% | 1,573,437 |
| 2023-06-23 | 2023-06-20 | 0.050 | 28,807,939 | -556,000 | 5.31% | 1,440,397 |
| 2023-06-16 | 2023-06-14 | 0.065 | 29,363,939 | -100,000 | 5.41% | 1,908,656 |
| 2023-06-15 | 2023-06-13 | 0.063 | 29,463,939 | -92,000 | 5.43% | 1,856,228 |
| 2023-06-14 | 2023-06-12 | 0.064 | 29,555,939 | -18,000 | 5.45% | 1,891,580 |
| 2023-06-13 | 2023-06-09 | 0.069 | 29,573,939 | -100,000 | 5.45% | 2,040,602 |
| 2023-06-09 | 2023-06-07 | 0.071 | 29,673,939 | -250,000 | 5.47% | 2,106,850 |
| 2023-06-08 | 2023-06-06 | 0.074 | 29,923,939 | -12,000 | 5.52% | 2,214,371 |
| 2023-06-07 | 2023-06-05 | 0.069 | 29,935,939 | -306,000 | 5.52% | 2,065,580 |
| 2023-06-06 | 2023-06-02 | 0.074 | 30,241,939 | -574,000 | 5.58% | 2,237,903 |
| 2023-06-01 | 2023-05-30 | 0.077 | 30,815,939 | -100,000 | 5.68% | 2,372,827 |
| 2023-05-31 | 2023-05-29 | 0.076 | 30,915,939 | -100,000 | 5.70% | 2,349,611 |
| 2023-05-10 | 2023-05-08 | 0.074 | 31,015,939 | -60,000 | 5.72% | 2,295,179 |
| 2018-05-28 | 2018-05-24 | 3.560 | 31,075,939 | -9,398,500 | 6.87% | 110,630,343 |
| 2018-05-03 | 2018-04-30 | 3.520 | 40,474,439 | +122,000 | 8.95% | 142,470,025 |
| 2018-04-30 | 2018-04-26 | 3.600 | 40,352,439 | +122,000 | 8.92% | 145,268,780 |
| 2018-02-05 | 2018-02-01 | 4.060 | 40,230,439 | -110,374,272 | 8.89% | 163,335,582 |
| 2017-12-29 | 2017-12-27 | 4.100 | 150,604,711 | +83,400 | 33.29% | 617,479,315 |
| 2017-12-21 | 2017-12-19 | 3.940 | 150,521,311 | +600,900 | 33.27% | 593,053,965 |
| 2017-12-12 | 2017-12-08 | 4.760 | 149,920,411 | +193,500 | 33.14% | 713,621,156 |
| 2017-12-11 | 2017-12-07 | 4.740 | 149,726,911 | +15,400 | 33.10% | 709,705,558 |
| 2017-12-08 | 2017-12-06 | 4.780 | 149,711,511 | +223,100 | 33.09% | 715,621,023 |
| 2017-11-06 | 2017-11-02 | 4.300 | 149,488,411 | +721,900 | 39.65% | 642,800,167 |
| 2017-11-03 | 2017-11-01 | 3.840 | 148,766,511 | -95,000 | 39.46% | 571,263,402 |
| 2017-11-02 | 2017-10-31 | 3.520 | 148,861,511 | -172,700 | 39.49% | 523,992,519 |
| 2017-11-01 | 2017-10-30 | 3.400 | 149,034,211 | -100 | 39.53% | 506,716,317 |
| 2017-10-27 | 2017-10-25 | 3.200 | 149,034,311 | -1,330,200 | 39.53% | 476,909,795 |
| 2017-10-26 | 2017-10-24 | 3.080 | 150,364,511 | -1,143,900 | 39.88% | 463,122,694 |
| 2017-10-04 | 2017-09-29 | 3.000 | 151,508,411 | +2,700,000 | 40.19% | 454,525,233 |
| 2017-10-03 | 2017-09-28 | 3.080 | 148,808,411 | +5,800,000 | 39.47% | 458,329,906 |
| 2017-09-26 | 2017-09-22 | 3.560 | 143,008,411 | +8,272,300 | 37.93% | 509,109,943 |
| 2017-09-18 | 2017-09-14 | 1.880 | 134,736,111 | +110,374,272 | 35.74% | 253,303,889 |
| 2017-01-20 | 2017-01-18 | 2.620 | 24,361,839 | +24,358,089 | 6.46% | 63,828,018 |
| 2015-12-16 | 2015-12-14 | 3.480 | 3,750 | -2,500 | 0.00% | 13,050 |
| 2015-07-28 | 2015-07-24 | 6.300 | 6,250 | +2,500 | 0.00% | 39,375 |
| 2015-07-21 | 2015-07-17 | 6.800 | 3,750 | -2,500 | 0.00% | 25,500 |
| 2015-07-13 | 2015-07-09 | 5.600 | 6,250 | +2,500 | 0.00% | 35,000 |
| 2015-06-10 | 2015-06-08 | 5.600 | 3,750 | -2,500 | 0.00% | 21,000 |
| 2015-05-29 | 2015-05-27 | 7.400 | 6,250 | +2,500 | 0.00% | 46,250 |
| 2014-11-17 | 2014-11-13 | 2.600 | 3,750 | +1,250 | 0.00% | 9,750 |
| 2014-10-15 | 2014-10-13 | 2.326 | 2,500 | -1,047 | 0.00% | 5,814 |
| 2012-03-29 | 2012-03-27 | 3.087 | 3,547 | +2,128 | 0.00% | 10,949 |
| 2011-12-05 | 2011-12-01 | 3.312 | 1,419 | +1,419 | 0.00% | 4,700 |
| 2011-09-14 | 2011-09-09 | 3.383 | 0 | -14,189 | ||
| 2011-09-09 | 2011-09-07 | 3.524 | 14,189 | +14,189 | 0.01% | 49,999 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy