History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-10-13 | 2025-10-09 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-10-10 | 2025-10-08 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-10-09 | 2025-10-06 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-10-08 | 2025-10-03 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-10-06 | 2025-10-02 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-10-03 | 2025-09-30 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-09-30 | 2025-09-26 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-09-29 | 2025-09-25 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-09-26 | 2025-09-24 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-09-25 | 2025-09-23 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-09-24 | 2025-09-22 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-09-23 | 2025-09-19 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-09-22 | 2025-09-18 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-09-19 | 2025-09-17 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-09-18 | 2025-09-16 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-09-17 | 2025-09-15 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-09-16 | 2025-09-12 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-09-15 | 2025-09-11 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-09-12 | 2025-09-10 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-09-10 | 2025-09-08 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-09-09 | 2025-09-05 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-09-08 | 2025-09-04 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-09-05 | 2025-09-03 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-09-03 | 2025-09-01 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-09-02 | 2025-08-29 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-08-29 | 2025-08-27 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-08-28 | 2025-08-26 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-08-27 | 2025-08-25 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-08-26 | 2025-08-22 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-08-22 | 2025-08-20 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-08-21 | 2025-08-19 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-08-20 | 2025-08-18 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-08-19 | 2025-08-15 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-08-15 | 2025-08-13 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-08-14 | 2025-08-12 | 0.048 | 3,395,040 | +0 | 0.24% | 162,962 |
| 2025-08-13 | 2025-08-11 | 0.047 | 3,395,040 | +0 | 0.24% | 159,567 |
| 2025-08-12 | 2025-08-08 | 0.047 | 3,395,040 | +0 | 0.24% | 159,567 |
| 2025-08-11 | 2025-08-07 | 0.049 | 3,395,040 | +0 | 0.24% | 166,357 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,395,040 | +0 | 0.24% | 162,962 |
| 2025-08-07 | 2025-08-05 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-08-06 | 2025-08-04 | 0.049 | 3,395,040 | +0 | 0.24% | 166,357 |
| 2025-08-05 | 2025-08-01 | 0.049 | 3,395,040 | +0 | 0.24% | 166,357 |
| 2025-08-04 | 2025-07-31 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-08-01 | 2025-07-30 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-07-31 | 2025-07-29 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-07-29 | 2025-07-25 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-07-28 | 2025-07-24 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-07-25 | 2025-07-23 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-07-24 | 2025-07-22 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-07-23 | 2025-07-21 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-07-22 | 2025-07-18 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-07-21 | 2025-07-17 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-07-18 | 2025-07-16 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-07-17 | 2025-07-15 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-07-16 | 2025-07-14 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-07-15 | 2025-07-11 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-07-14 | 2025-07-10 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-07-11 | 2025-07-09 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-07-10 | 2025-07-08 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-07-09 | 2025-07-07 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-07-08 | 2025-07-04 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-07-07 | 2025-07-03 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-07-04 | 2025-07-02 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-07-03 | 2025-06-30 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-07-02 | 2025-06-27 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-06-30 | 2025-06-26 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-06-26 | 2025-06-24 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-06-25 | 2025-06-23 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-06-24 | 2025-06-20 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-06-23 | 2025-06-19 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-06-20 | 2025-06-18 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-06-18 | 2025-06-16 | 0.049 | 3,395,040 | +0 | 0.24% | 166,357 |
| 2025-06-17 | 2025-06-13 | 0.049 | 3,395,040 | +0 | 0.24% | 166,357 |
| 2025-06-16 | 2025-06-12 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-06-13 | 2025-06-11 | 0.047 | 3,395,040 | +0 | 0.24% | 159,567 |
| 2025-06-12 | 2025-06-10 | 0.049 | 3,395,040 | +0 | 0.24% | 166,357 |
| 2025-06-11 | 2025-06-09 | 0.049 | 3,395,040 | +0 | 0.24% | 166,357 |
| 2025-06-10 | 2025-06-06 | 0.049 | 3,395,040 | +0 | 0.24% | 166,357 |
| 2025-06-09 | 2025-06-05 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-06-06 | 2025-06-04 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-06-05 | 2025-06-03 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-06-03 | 2025-05-30 | 0.049 | 3,395,040 | +0 | 0.24% | 166,357 |
| 2025-06-02 | 2025-05-29 | 0.050 | 3,395,040 | +0 | 0.24% | 169,752 |
| 2025-05-30 | 2025-05-28 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-05-29 | 2025-05-27 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-05-28 | 2025-05-26 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-05-27 | 2025-05-23 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-05-26 | 2025-05-22 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-05-23 | 2025-05-21 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-05-22 | 2025-05-20 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2025-05-21 | 2025-05-19 | 0.051 | 3,395,040 | +0 | 0.24% | 173,147 |
| 2025-05-20 | 2025-05-16 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-05-19 | 2025-05-15 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-05-16 | 2025-05-14 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-05-15 | 2025-05-13 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-05-14 | 2025-05-12 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-05-13 | 2025-05-09 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-05-12 | 2025-05-08 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-05-09 | 2025-05-07 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-05-08 | 2025-05-06 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-05-07 | 2025-05-02 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-05-06 | 2025-04-30 | 0.058 | 3,395,040 | +0 | 0.24% | 196,912 |
| 2025-05-02 | 2025-04-29 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-04-30 | 2025-04-28 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-04-29 | 2025-04-25 | 0.058 | 3,395,040 | +0 | 0.24% | 196,912 |
| 2025-04-28 | 2025-04-24 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-04-25 | 2025-04-23 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-04-24 | 2025-04-22 | 0.061 | 3,395,040 | +0 | 0.24% | 207,097 |
| 2025-04-23 | 2025-04-17 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-04-22 | 2025-04-16 | 0.058 | 3,395,040 | +0 | 0.24% | 196,912 |
| 2025-04-17 | 2025-04-15 | 0.059 | 3,395,040 | +0 | 0.24% | 200,307 |
| 2025-04-16 | 2025-04-14 | 0.062 | 3,395,040 | +0 | 0.24% | 210,492 |
| 2025-04-15 | 2025-04-11 | 0.062 | 3,395,040 | +0 | 0.24% | 210,492 |
| 2025-04-14 | 2025-04-10 | 0.060 | 3,395,040 | +0 | 0.24% | 203,702 |
| 2025-04-11 | 2025-04-09 | 0.058 | 3,395,040 | +0 | 0.24% | 196,912 |
| 2025-04-10 | 2025-04-08 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-04-09 | 2025-04-07 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-04-08 | 2025-04-03 | 0.059 | 3,395,040 | +0 | 0.24% | 200,307 |
| 2025-04-07 | 2025-04-02 | 0.058 | 3,395,040 | +0 | 0.24% | 196,912 |
| 2025-04-03 | 2025-04-01 | 0.064 | 3,395,040 | +0 | 0.24% | 217,283 |
| 2025-04-02 | 2025-03-31 | 0.064 | 3,395,040 | +0 | 0.24% | 217,283 |
| 2025-04-01 | 2025-03-28 | 0.065 | 3,395,040 | +0 | 0.24% | 220,678 |
| 2025-03-31 | 2025-03-27 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-03-28 | 2025-03-26 | 0.067 | 3,395,040 | +0 | 0.24% | 227,468 |
| 2025-03-27 | 2025-03-25 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-03-26 | 2025-03-24 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-03-25 | 2025-03-21 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-03-24 | 2025-03-20 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-03-21 | 2025-03-19 | 0.053 | 3,395,040 | +0 | 0.24% | 179,937 |
| 2025-03-20 | 2025-03-18 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-03-19 | 2025-03-17 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-03-18 | 2025-03-14 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-03-17 | 2025-03-13 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-03-14 | 2025-03-12 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-03-13 | 2025-03-11 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-03-12 | 2025-03-10 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2025-03-11 | 2025-03-07 | 0.055 | 3,395,040 | +0 | 0.24% | 186,727 |
| 2025-03-10 | 2025-03-06 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-03-07 | 2025-03-05 | 0.059 | 3,395,040 | +0 | 0.24% | 200,307 |
| 2025-03-06 | 2025-03-04 | 0.059 | 3,395,040 | +0 | 0.24% | 200,307 |
| 2025-03-05 | 2025-03-03 | 0.058 | 3,395,040 | +0 | 0.24% | 196,912 |
| 2025-03-04 | 2025-02-28 | 0.058 | 3,395,040 | +0 | 0.24% | 196,912 |
| 2025-03-03 | 2025-02-27 | 0.059 | 3,395,040 | +0 | 0.24% | 200,307 |
| 2025-02-28 | 2025-02-26 | 0.059 | 3,395,040 | +0 | 0.24% | 200,307 |
| 2025-02-27 | 2025-02-25 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-02-26 | 2025-02-24 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2025-02-25 | 2025-02-21 | 0.060 | 3,395,040 | +0 | 0.24% | 203,702 |
| 2025-02-24 | 2025-02-20 | 0.058 | 3,395,040 | +0 | 0.24% | 196,912 |
| 2025-02-21 | 2025-02-19 | 0.061 | 3,395,040 | +0 | 0.24% | 207,097 |
| 2025-02-20 | 2025-02-18 | 0.061 | 3,395,040 | +0 | 0.24% | 207,097 |
| 2025-02-19 | 2025-02-17 | 0.062 | 3,395,040 | +0 | 0.24% | 210,492 |
| 2025-02-18 | 2025-02-14 | 0.065 | 3,395,040 | +0 | 0.24% | 220,678 |
| 2025-02-17 | 2025-02-13 | 0.063 | 3,395,040 | +0 | 0.24% | 213,888 |
| 2025-02-14 | 2025-02-12 | 0.065 | 3,395,040 | +0 | 0.24% | 220,678 |
| 2025-02-13 | 2025-02-11 | 0.059 | 3,395,040 | +0 | 0.24% | 200,307 |
| 2025-02-12 | 2025-02-10 | 0.064 | 3,395,040 | +0 | 0.24% | 217,283 |
| 2025-02-11 | 2025-02-07 | 0.074 | 3,395,040 | +0 | 0.24% | 251,233 |
| 2025-02-10 | 2025-02-06 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-02-07 | 2025-02-05 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-02-06 | 2025-02-04 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-02-04 | 2025-01-28 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-02-03 | 2025-01-24 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-01-27 | 2025-01-23 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-01-24 | 2025-01-22 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-01-23 | 2025-01-21 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-01-22 | 2025-01-20 | 0.062 | 3,395,040 | +0 | 0.24% | 210,492 |
| 2025-01-21 | 2025-01-17 | 0.059 | 3,395,040 | +0 | 0.24% | 200,307 |
| 2025-01-20 | 2025-01-16 | 0.060 | 3,395,040 | +0 | 0.24% | 203,702 |
| 2025-01-17 | 2025-01-15 | 0.058 | 3,395,040 | +0 | 0.24% | 196,912 |
| 2025-01-16 | 2025-01-14 | 0.061 | 3,395,040 | +0 | 0.24% | 207,097 |
| 2025-01-15 | 2025-01-13 | 0.062 | 3,395,040 | +0 | 0.24% | 210,492 |
| 2025-01-14 | 2025-01-10 | 0.060 | 3,395,040 | +0 | 0.24% | 203,702 |
| 2025-01-13 | 2025-01-09 | 0.062 | 3,395,040 | +0 | 0.24% | 210,492 |
| 2025-01-10 | 2025-01-08 | 0.067 | 3,395,040 | +0 | 0.24% | 227,468 |
| 2025-01-09 | 2025-01-07 | 0.067 | 3,395,040 | +0 | 0.24% | 227,468 |
| 2025-01-08 | 2025-01-06 | 0.066 | 3,395,040 | +0 | 0.24% | 224,073 |
| 2025-01-07 | 2025-01-03 | 0.063 | 3,395,040 | +0 | 0.24% | 213,888 |
| 2025-01-06 | 2025-01-02 | 0.063 | 3,395,040 | +0 | 0.24% | 213,888 |
| 2025-01-03 | 2024-12-31 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2025-01-02 | 2024-12-27 | 0.069 | 3,395,040 | +0 | 0.24% | 234,258 |
| 2024-12-30 | 2024-12-24 | 0.083 | 3,395,040 | +0 | 0.24% | 281,788 |
| 2024-12-27 | 2024-12-20 | 0.069 | 3,395,040 | +0 | 0.24% | 234,258 |
| 2024-12-23 | 2024-12-19 | 0.081 | 3,395,040 | +0 | 0.24% | 274,998 |
| 2024-12-20 | 2024-12-18 | 0.064 | 3,395,040 | +0 | 0.24% | 217,283 |
| 2024-12-19 | 2024-12-17 | 0.061 | 3,395,040 | +0 | 0.24% | 207,097 |
| 2024-12-18 | 2024-12-16 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2024-12-17 | 2024-12-13 | 0.056 | 3,395,040 | +0 | 0.24% | 190,122 |
| 2024-12-16 | 2024-12-12 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2024-12-13 | 2024-12-11 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2024-12-12 | 2024-12-10 | 0.057 | 3,395,040 | +0 | 0.24% | 193,517 |
| 2024-12-11 | 2024-12-09 | 0.052 | 3,395,040 | +0 | 0.24% | 176,542 |
| 2024-12-10 | 2024-12-06 | 0.054 | 3,395,040 | +0 | 0.24% | 183,332 |
| 2024-12-09 | 2024-12-05 | 0.067 | 3,395,040 | +0 | 0.24% | 227,468 |
| 2024-12-06 | 2024-12-04 | 0.067 | 3,395,040 | +0 | 0.24% | 227,468 |
| 2024-12-05 | 2024-12-03 | 0.061 | 3,395,040 | +0 | 0.24% | 207,097 |
| 2024-12-04 | 2024-12-02 | 0.067 | 3,395,040 | +0 | 0.24% | 227,468 |
| 2024-12-03 | 2024-11-29 | 0.064 | 3,395,040 | +0 | 0.24% | 217,283 |
| 2024-12-02 | 2024-11-28 | 0.077 | 3,395,040 | +0 | 0.24% | 261,418 |
| 2024-11-29 | 2024-11-27 | 0.071 | 3,395,040 | +0 | 0.24% | 241,048 |
| 2024-11-28 | 2024-11-26 | 0.073 | 3,395,040 | +0 | 0.24% | 247,838 |
| 2024-11-27 | 2024-11-25 | 0.071 | 3,395,040 | +0 | 0.24% | 241,048 |
| 2024-11-26 | 2024-11-22 | 0.072 | 3,395,040 | +0 | 0.24% | 244,443 |
| 2024-11-25 | 2024-11-21 | 0.069 | 3,395,040 | +0 | 0.24% | 234,258 |
| 2024-11-22 | 2024-11-20 | 0.080 | 3,395,040 | +0 | 0.24% | 271,603 |
| 2024-11-21 | 2024-11-19 | 0.077 | 3,395,040 | +0 | 0.24% | 261,418 |
| 2024-11-20 | 2024-11-18 | 0.085 | 3,395,040 | +0 | 0.24% | 288,578 |
| 2024-11-19 | 2024-11-15 | 0.088 | 3,395,040 | +0 | 0.24% | 298,764 |
| 2024-11-18 | 2024-11-14 | 0.089 | 3,395,040 | +0 | 0.24% | 302,159 |
| 2024-11-15 | 2024-11-13 | 0.079 | 3,395,040 | +0 | 0.24% | 268,208 |
| 2024-11-14 | 2024-11-12 | 0.080 | 3,395,040 | +0 | 0.24% | 271,603 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,395,040 | +0 | 0.24% | 271,603 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,395,040 | +0 | 0.24% | 278,393 |
| 2024-11-11 | 2024-11-07 | 0.076 | 3,395,040 | +0 | 0.24% | 258,023 |
| 2024-11-08 | 2024-11-06 | 0.076 | 3,395,040 | +0 | 0.24% | 258,023 |
| 2024-11-07 | 2024-11-05 | 0.081 | 3,395,040 | +0 | 0.24% | 274,998 |
| 2024-11-06 | 2024-11-04 | 0.074 | 3,395,040 | +0 | 0.24% | 251,233 |
| 2024-11-05 | 2024-11-01 | 0.080 | 3,395,040 | +0 | 0.24% | 271,603 |
| 2024-11-04 | 2024-10-31 | 0.080 | 3,395,040 | +0 | 0.24% | 271,603 |
| 2024-11-01 | 2024-10-30 | 0.073 | 3,395,040 | +0 | 0.24% | 247,838 |
| 2024-10-31 | 2024-10-29 | 0.081 | 3,395,040 | +0 | 0.24% | 274,998 |
| 2024-10-30 | 2024-10-28 | 0.082 | 3,395,040 | +0 | 0.24% | 278,393 |
| 2024-10-29 | 2024-10-25 | 0.083 | 3,395,040 | +0 | 0.24% | 281,788 |
| 2024-10-28 | 2024-10-24 | 0.087 | 3,395,040 | +0 | 0.24% | 295,368 |
| 2024-10-25 | 2024-10-23 | 0.088 | 3,395,040 | +0 | 0.24% | 298,764 |
| 2024-10-24 | 2024-10-22 | 0.077 | 3,395,040 | +0 | 0.24% | 261,418 |
| 2024-10-23 | 2024-10-21 | 0.077 | 3,395,040 | +0 | 0.24% | 261,418 |
| 2024-10-22 | 2024-10-18 | 0.088 | 3,395,040 | -32,000 | 0.24% | 298,764 |
| 2024-07-19 | 2024-07-17 | 0.090 | 3,427,040 | +11,240 | 0.24% | 308,434 |
| 2024-07-17 | 2024-07-15 | 0.105 | 3,415,800 | +3,000 | 0.24% | 358,659 |
| 2024-05-13 | 2024-05-09 | 0.118 | 3,412,800 | +32,000 | 0.63% | 402,710 |
| 2021-05-24 | 2021-05-20 | 0.107 | 3,380,800 | +244,000 | 0.62% | 361,746 |
| 2021-03-09 | 2021-03-05 | 0.174 | 3,136,800 | +2,000 | 0.58% | 545,803 |
| 2021-02-16 | 2021-02-09 | 0.178 | 3,134,800 | -2,000 | 0.58% | 557,994 |
| 2021-01-29 | 2021-01-27 | 0.207 | 3,136,800 | +62,000 | 0.58% | 649,318 |
| 2021-01-27 | 2021-01-25 | 0.198 | 3,074,800 | +90,000 | 0.57% | 608,810 |
| 2021-01-18 | 2021-01-14 | 0.247 | 2,984,800 | +62,000 | 0.55% | 737,246 |
| 2021-01-13 | 2021-01-11 | 0.365 | 2,922,800 | -242,000 | 0.54% | 1,066,822 |
| 2020-12-30 | 2020-12-28 | 0.320 | 3,164,800 | +242,000 | 0.58% | 1,012,736 |
| 2020-12-23 | 2020-12-21 | 0.260 | 2,922,800 | +254,000 | 0.54% | 759,928 |
| 2020-12-21 | 2020-12-17 | 0.249 | 2,668,800 | +18,000 | 0.49% | 664,531 |
| 2020-11-02 | 2020-10-29 | 0.255 | 2,650,800 | +12,000 | 0.49% | 675,954 |
| 2020-08-24 | 2020-08-20 | 0.260 | 2,638,800 | +114,000 | 0.58% | 686,088 |
| 2020-08-13 | 2020-08-11 | 0.300 | 2,524,800 | +182,000 | 0.56% | 757,440 |
| 2020-07-17 | 2020-07-15 | 0.217 | 2,342,800 | +334,000 | 0.52% | 508,388 |
| 2020-06-16 | 2020-06-12 | 0.255 | 2,008,800 | +196,000 | 0.44% | 512,244 |
| 2020-06-15 | 2020-06-11 | 0.280 | 1,812,800 | +212,000 | 0.40% | 507,584 |
| 2020-06-12 | 2020-06-10 | 0.250 | 1,600,800 | +298,000 | 0.35% | 400,200 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,302,800 | +70,000 | 0.29% | 325,700 |
| 2020-06-03 | 2020-06-01 | 0.250 | 1,232,800 | +16,000 | 0.27% | 308,200 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,216,800 | +50,000 | 0.27% | 304,200 |
| 2020-06-01 | 2020-05-28 | 0.250 | 1,166,800 | +2,000 | 0.26% | 291,700 |
| 2020-05-29 | 2020-05-27 | 0.245 | 1,164,800 | +16,000 | 0.26% | 285,376 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,148,800 | +8,000 | 0.25% | 274,563 |
| 2020-05-27 | 2020-05-25 | 0.239 | 1,140,800 | +54,000 | 0.25% | 272,651 |
| 2020-05-26 | 2020-05-22 | 0.239 | 1,086,800 | +274,000 | 0.24% | 259,745 |
| 2020-05-22 | 2020-05-20 | 0.280 | 812,800 | +12,000 | 0.18% | 227,584 |
| 2020-05-20 | 2020-05-18 | 0.260 | 800,800 | +14,000 | 0.18% | 208,208 |
| 2020-05-19 | 2020-05-15 | 0.260 | 786,800 | +82,000 | 0.17% | 204,568 |
| 2020-05-18 | 2020-05-14 | 0.260 | 704,800 | +70,000 | 0.16% | 183,248 |
| 2020-05-14 | 2020-05-12 | 0.250 | 634,800 | +328,000 | 0.14% | 158,700 |
| 2020-05-11 | 2020-05-07 | 0.265 | 306,800 | +150,000 | 0.07% | 81,302 |
| 2020-05-08 | 2020-05-06 | 0.250 | 156,800 | +10,000 | 0.03% | 39,200 |
| 2020-04-29 | 2020-04-27 | 0.265 | 146,800 | +68,000 | 0.03% | 38,902 |
| 2019-12-02 | 2019-11-28 | 0.540 | 78,800 | +4,000 | 0.02% | 42,552 |
| 2019-11-28 | 2019-11-26 | 0.620 | 74,800 | -4,000 | 0.02% | 46,376 |
| 2019-06-19 | 2019-06-17 | 0.740 | 78,800 | +1,400 | 0.02% | 58,312 |
| 2019-02-26 | 2019-02-22 | 1.320 | 77,400 | +200 | 0.02% | 102,168 |
| 2018-07-05 | 2018-07-03 | 3.200 | 77,200 | +7,000 | 0.02% | 247,040 |
| 2018-07-03 | 2018-06-28 | 3.280 | 70,200 | +10,200 | 0.02% | 230,256 |
| 2018-06-29 | 2018-06-27 | 3.240 | 60,000 | +30,000 | 0.01% | 194,400 |
| 2018-06-15 | 2018-06-13 | 3.540 | 30,000 | +3,700 | 0.01% | 106,200 |
| 2018-06-12 | 2018-06-08 | 3.700 | 26,300 | +5,000 | 0.01% | 97,310 |
| 2018-06-06 | 2018-06-04 | 3.700 | 21,300 | +10,700 | 0.00% | 78,810 |
| 2018-06-04 | 2018-05-31 | 3.700 | 10,600 | +2,700 | 0.00% | 39,220 |
| 2017-12-20 | 2017-12-18 | 4.020 | 7,900 | +400 | 0.00% | 31,758 |
| 2017-11-07 | 2017-11-03 | 4.620 | 7,500 | -400 | 0.00% | 34,650 |
| 2017-10-13 | 2017-10-11 | 3.280 | 7,900 | -25,000 | 0.00% | 25,912 |
| 2017-10-12 | 2017-10-10 | 3.480 | 32,900 | +25,000 | 0.01% | 114,492 |
| 2017-09-26 | 2017-09-22 | 3.560 | 7,900 | -400 | 0.00% | 28,124 |
| 2017-03-20 | 2017-03-16 | 2.580 | 8,300 | -5,000 | 0.00% | 21,414 |
| 2016-09-29 | 2016-09-27 | 3.020 | 13,300 | -5,000 | 0.00% | 40,166 |
| 2016-09-21 | 2016-09-19 | 2.780 | 18,300 | -4,100 | 0.01% | 50,874 |
| 2016-01-06 | 2016-01-04 | 3.400 | 22,400 | +400 | 0.01% | 76,160 |
| 2015-12-21 | 2015-12-17 | 3.480 | 22,000 | -12,400 | 0.01% | 76,560 |
| 2015-12-14 | 2015-12-10 | 3.660 | 34,400 | +12,400 | 0.01% | 125,904 |
| 2015-11-18 | 2015-11-16 | 3.980 | 22,000 | +5,000 | 0.01% | 87,560 |
| 2015-11-12 | 2015-11-10 | 4.220 | 17,000 | -6,700 | 0.00% | 71,740 |
| 2015-11-10 | 2015-11-06 | 4.380 | 23,700 | -13,300 | 0.01% | 103,806 |
| 2015-11-09 | 2015-11-05 | 4.480 | 37,000 | +5,000 | 0.01% | 165,760 |
| 2015-09-11 | 2015-09-09 | 5.800 | 32,000 | -27,300 | 0.01% | 185,600 |
| 2015-09-10 | 2015-09-08 | 3.820 | 59,300 | +4,400 | 0.02% | 226,526 |
| 2015-08-31 | 2015-08-27 | 4.040 | 54,900 | +22,900 | 0.02% | 221,796 |
| 2015-07-29 | 2015-07-27 | 5.400 | 32,000 | +15,000 | 0.01% | 172,800 |
| 2015-07-24 | 2015-07-22 | 6.400 | 17,000 | -25,000 | 0.01% | 108,800 |
| 2015-07-23 | 2015-07-21 | 6.100 | 42,000 | +25,000 | 0.01% | 256,200 |
| 2015-07-22 | 2015-07-20 | 6.400 | 17,000 | -17,500 | 0.01% | 108,800 |
| 2015-07-21 | 2015-07-17 | 6.800 | 34,500 | +7,000 | 0.01% | 234,600 |
| 2015-07-20 | 2015-07-16 | 5.300 | 27,500 | +500 | 0.01% | 145,750 |
| 2015-07-15 | 2015-07-13 | 5.900 | 27,000 | -10,000 | 0.01% | 159,300 |
| 2015-07-14 | 2015-07-10 | 6.200 | 37,000 | +10,000 | 0.01% | 229,400 |
| 2015-07-13 | 2015-07-09 | 5.600 | 27,000 | +10,000 | 0.01% | 151,200 |
| 2015-07-10 | 2015-07-08 | 3.500 | 17,000 | -29,700 | 0.01% | 59,500 |
| 2015-07-07 | 2015-07-03 | 6.500 | 46,700 | +7,500 | 0.02% | 303,550 |
| 2015-06-30 | 2015-06-26 | 9.500 | 39,200 | -21,000 | 0.01% | 372,400 |
| 2015-06-29 | 2015-06-25 | 9.400 | 60,200 | +3,900 | 0.02% | 565,880 |
| 2015-06-24 | 2015-06-22 | 10.200 | 56,300 | +1,600 | 0.02% | 574,260 |
| 2015-06-23 | 2015-06-19 | 11.000 | 54,700 | +13,000 | 0.02% | 601,700 |
| 2015-06-22 | 2015-06-18 | 12.000 | 41,700 | -500 | 0.02% | 500,400 |
| 2015-06-18 | 2015-06-16 | 11.600 | 42,200 | +25,500 | 0.02% | 489,520 |
| 2015-06-17 | 2015-06-15 | 10.200 | 16,700 | +15,600 | 0.01% | 170,340 |
| 2015-06-16 | 2015-06-12 | 8.700 | 1,100 | -100 | 0.00% | 9,570 |
| 2015-06-15 | 2015-06-11 | 6.500 | 1,200 | +1,200 | 0.00% | 7,800 |
| 2014-12-10 | 2014-12-08 | 2.220 | 0 | -10,000 | ||
| 2014-11-19 | 2014-11-17 | 2.600 | 10,000 | -12,500 | 0.00% | 26,000 |
| 2014-11-17 | 2014-11-13 | 2.600 | 22,500 | -10,000 | 0.01% | 58,500 |
| 2014-11-14 | 2014-11-12 | 2.400 | 32,500 | +10,000 | 0.02% | 78,000 |
| 2014-11-03 | 2014-10-30 | 2.500 | 22,500 | +2,500 | 0.01% | 56,250 |
| 2014-10-30 | 2014-10-28 | 2.440 | 20,000 | +10,000 | 0.01% | 48,800 |
| 2014-10-17 | 2014-10-15 | 2.500 | 10,000 | +10,000 | 0.01% | 25,000 |
| 2014-10-14 | 2014-10-10 | 2.298 | 0 | -28,378 | ||
| 2014-09-10 | 2014-09-05 | 1.579 | 28,378 | -39,730 | 0.01% | 44,799 |
| 2014-09-08 | 2014-09-04 | 1.593 | 68,108 | +39,730 | 0.03% | 108,480 |
| 2014-08-29 | 2014-08-27 | 1.987 | 28,378 | +14,189 | 0.01% | 56,399 |
| 2014-08-11 | 2014-08-07 | 1.987 | 14,189 | +7,094 | 0.01% | 28,200 |
| 2014-08-08 | 2014-08-06 | 2.072 | 7,095 | +7,095 | 0.00% | 14,701 |
| 2014-01-06 | 2014-01-02 | 2.157 | 0 | -179,209 | ||
| 2013-03-04 | 2013-02-28 | 2.622 | 179,209 | +179,209 | 0.07% | 469,835 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy