History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,343,650 | +0 | 0.16% | 119,526 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,343,650 | +0 | 0.16% | 117,182 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,343,650 | +0 | 0.16% | 117,182 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,343,650 | -1,500,000 | 0.16% | 117,182 |
| 2025-02-12 | 2025-02-10 | 0.064 | 3,843,650 | -108,000 | 0.27% | 245,994 |
| 2025-02-11 | 2025-02-07 | 0.074 | 3,951,650 | +108,000 | 0.27% | 292,422 |
| 2024-07-15 | 2024-07-11 | 0.092 | 3,843,650 | -4,500 | 0.27% | 353,616 |
| 2024-07-02 | 2024-06-27 | 0.104 | 3,848,150 | +4,500 | 0.27% | 400,208 |
| 2024-06-28 | 2024-06-26 | 0.107 | 3,843,650 | -3,750 | 0.27% | 411,271 |
| 2024-06-13 | 2024-06-11 | 0.106 | 3,847,400 | -3,800 | 0.27% | 407,824 |
| 2024-05-07 | 2024-05-03 | 0.091 | 3,851,200 | -3,300 | 0.71% | 350,459 |
| 2024-05-02 | 2024-04-29 | 0.087 | 3,854,500 | -8,100 | 0.71% | 335,342 |
| 2023-07-11 | 2023-07-07 | 0.052 | 3,862,600 | -800 | 0.71% | 200,855 |
| 2023-07-10 | 2023-07-06 | 0.052 | 3,863,400 | -2,700 | 0.71% | 200,897 |
| 2023-06-16 | 2023-06-14 | 0.065 | 3,866,100 | -22,500 | 0.71% | 251,296 |
| 2021-06-18 | 2021-06-16 | 0.094 | 3,888,600 | -30,000 | 0.72% | 365,528 |
| 2021-03-08 | 2021-03-04 | 0.180 | 3,918,600 | -12,000 | 0.72% | 705,348 |
| 2021-01-21 | 2021-01-19 | 0.210 | 3,930,600 | +6,000 | 0.72% | 825,426 |
| 2021-01-20 | 2021-01-18 | 0.217 | 3,924,600 | +6,000 | 0.72% | 851,638 |
| 2021-01-19 | 2021-01-15 | 0.250 | 3,918,600 | -400,000 | 0.72% | 979,650 |
| 2021-01-14 | 2021-01-12 | 0.255 | 4,318,600 | +458,000 | 0.80% | 1,101,243 |
| 2021-01-13 | 2021-01-11 | 0.365 | 3,860,600 | +1,622,000 | 0.71% | 1,409,119 |
| 2021-01-12 | 2021-01-08 | 0.375 | 2,238,600 | +4,000 | 0.41% | 839,475 |
| 2021-01-07 | 2021-01-05 | 0.345 | 2,234,600 | -96,000 | 0.41% | 770,937 |
| 2020-12-30 | 2020-12-28 | 0.320 | 2,330,600 | +100,000 | 0.43% | 745,792 |
| 2020-11-23 | 2020-11-19 | 0.295 | 2,230,600 | -11,250 | 0.41% | 658,027 |
| 2020-11-13 | 2020-11-11 | 0.300 | 2,241,850 | -1,850 | 0.41% | 672,555 |
| 2020-11-12 | 2020-11-10 | 0.300 | 2,243,700 | -2,000 | 0.41% | 673,110 |
| 2020-09-22 | 2020-09-18 | 0.330 | 2,245,700 | -200,000 | 0.41% | 741,081 |
| 2020-09-21 | 2020-09-17 | 0.320 | 2,445,700 | -100,000 | 0.54% | 782,624 |
| 2020-09-17 | 2020-09-15 | 0.345 | 2,545,700 | -200,000 | 0.56% | 878,266 |
| 2020-09-10 | 2020-09-08 | 0.315 | 2,745,700 | -46,000 | 0.61% | 864,896 |
| 2020-09-09 | 2020-09-07 | 0.330 | 2,791,700 | +46,000 | 0.62% | 921,261 |
| 2020-09-02 | 2020-08-31 | 0.305 | 2,745,700 | +100,000 | 0.61% | 837,438 |
| 2020-08-28 | 2020-08-26 | 0.400 | 2,645,700 | -100,000 | 0.58% | 1,058,280 |
| 2020-08-17 | 2020-08-13 | 0.300 | 2,745,700 | -150,000 | 0.61% | 823,710 |
| 2020-08-13 | 2020-08-11 | 0.300 | 2,895,700 | -156,000 | 0.64% | 868,710 |
| 2020-08-11 | 2020-08-07 | 0.226 | 3,051,700 | -1,200 | 0.67% | 689,684 |
| 2020-07-17 | 2020-07-15 | 0.217 | 3,052,900 | +240,000 | 0.67% | 662,479 |
| 2020-07-16 | 2020-07-14 | 0.222 | 2,812,900 | +80,000 | 0.62% | 624,464 |
| 2020-05-11 | 2020-05-07 | 0.265 | 2,732,900 | +132,000 | 0.60% | 724,218 |
| 2020-02-19 | 2020-02-17 | 0.435 | 2,600,900 | +4,000 | 0.57% | 1,131,392 |
| 2020-02-05 | 2020-02-03 | 0.440 | 2,596,900 | +52,000 | 0.57% | 1,142,636 |
| 2020-02-03 | 2020-01-30 | 0.415 | 2,544,900 | +32,000 | 0.56% | 1,056,134 |
| 2020-01-31 | 2020-01-29 | 0.460 | 2,512,900 | +4,000 | 0.56% | 1,155,934 |
| 2020-01-30 | 2020-01-24 | 0.475 | 2,508,900 | +74,000 | 0.55% | 1,191,728 |
| 2020-01-29 | 2020-01-22 | 0.485 | 2,434,900 | +8,000 | 0.54% | 1,180,926 |
| 2020-01-23 | 2020-01-21 | 0.500 | 2,426,900 | -100,000 | 0.54% | 1,213,450 |
| 2020-01-22 | 2020-01-20 | 0.495 | 2,526,900 | +58,000 | 0.56% | 1,250,816 |
| 2020-01-21 | 2020-01-17 | 0.480 | 2,468,900 | +2,000 | 0.55% | 1,185,072 |
| 2020-01-20 | 2020-01-16 | 0.485 | 2,466,900 | +12,000 | 0.55% | 1,196,446 |
| 2020-01-16 | 2020-01-14 | 0.510 | 2,454,900 | +28,000 | 0.54% | 1,251,999 |
| 2019-12-27 | 2019-12-20 | 0.570 | 2,426,900 | -2,250 | 0.54% | 1,383,333 |
| 2019-11-29 | 2019-11-27 | 0.620 | 2,429,150 | -20,000 | 0.54% | 1,506,073 |
| 2019-11-25 | 2019-11-21 | 0.540 | 2,449,150 | -30,000 | 0.54% | 1,322,541 |
| 2019-11-22 | 2019-11-20 | 0.485 | 2,479,150 | -24,000 | 0.55% | 1,202,388 |
| 2019-11-21 | 2019-11-19 | 0.475 | 2,503,150 | -20,000 | 0.55% | 1,188,996 |
| 2019-11-19 | 2019-11-15 | 0.460 | 2,523,150 | -20,000 | 0.56% | 1,160,649 |
| 2019-11-15 | 2019-11-13 | 0.465 | 2,543,150 | +2,000 | 0.56% | 1,182,565 |
| 2019-11-14 | 2019-11-12 | 0.465 | 2,541,150 | +92,000 | 0.56% | 1,181,635 |
| 2019-11-05 | 2019-11-01 | 0.560 | 2,449,150 | -300 | 0.54% | 1,371,524 |
| 2019-10-28 | 2019-10-24 | 0.550 | 2,449,450 | +163,500 | 0.54% | 1,347,198 |
| 2019-10-22 | 2019-10-18 | 0.520 | 2,285,950 | -9,000 | 0.51% | 1,188,694 |
| 2019-10-15 | 2019-10-11 | 0.650 | 2,294,950 | -100,000 | 0.51% | 1,491,718 |
| 2019-09-05 | 2019-09-03 | 0.345 | 2,394,950 | -750 | 0.53% | 826,258 |
| 2019-08-15 | 2019-08-13 | 0.310 | 2,395,700 | -72,050 | 0.53% | 742,667 |
| 2019-08-06 | 2019-08-02 | 0.370 | 2,467,750 | +64,000 | 0.55% | 913,068 |
| 2019-07-31 | 2019-07-29 | 0.385 | 2,403,750 | +80,000 | 0.53% | 925,444 |
| 2019-07-26 | 2019-07-24 | 0.410 | 2,323,750 | +47,050 | 0.51% | 952,738 |
| 2019-07-19 | 2019-07-17 | 0.500 | 2,276,700 | +100,000 | 0.50% | 1,138,350 |
| 2019-07-16 | 2019-07-12 | 0.345 | 2,176,700 | -28,500 | 0.48% | 750,962 |
| 2019-07-11 | 2019-07-09 | 0.445 | 2,205,200 | -2,000 | 0.49% | 981,314 |
| 2019-05-10 | 2019-05-08 | 0.760 | 2,207,200 | -5,000 | 0.49% | 1,677,472 |
| 2019-05-07 | 2019-05-03 | 0.820 | 2,212,200 | +25,000 | 0.49% | 1,814,004 |
| 2019-04-24 | 2019-04-18 | 1.200 | 2,187,200 | -20,000 | 0.48% | 2,624,640 |
| 2019-04-12 | 2019-04-10 | 1.260 | 2,207,200 | +20,000 | 0.49% | 2,781,072 |
| 2019-02-25 | 2019-02-21 | 1.280 | 2,187,200 | -5,000 | 0.48% | 2,799,616 |
| 2019-01-11 | 2019-01-09 | 1.280 | 2,192,200 | +5,000 | 0.48% | 2,806,016 |
| 2018-11-05 | 2018-11-01 | 1.620 | 2,187,200 | +55,000 | 0.48% | 3,543,264 |
| 2018-10-29 | 2018-10-25 | 1.480 | 2,132,200 | +72,050 | 0.47% | 3,155,656 |
| 2018-10-19 | 2018-10-16 | 1.540 | 2,060,150 | +5,000 | 0.46% | 3,172,631 |
| 2018-10-02 | 2018-09-27 | 1.740 | 2,055,150 | +5,000 | 0.45% | 3,575,961 |
| 2018-09-20 | 2018-09-18 | 1.620 | 2,050,150 | +25,000 | 0.45% | 3,321,243 |
| 2018-08-17 | 2018-08-15 | 1.880 | 2,025,150 | +5,000 | 0.45% | 3,807,282 |
| 2018-06-28 | 2018-06-26 | 3.300 | 2,020,150 | -6,500 | 0.45% | 6,666,495 |
| 2018-05-30 | 2018-05-28 | 3.800 | 2,026,650 | +5,000 | 0.45% | 7,701,270 |
| 2018-05-25 | 2018-05-23 | 2.960 | 2,021,650 | -15,000 | 0.45% | 5,984,084 |
| 2018-05-23 | 2018-05-18 | 3.180 | 2,036,650 | -7,500 | 0.45% | 6,476,547 |
| 2018-05-16 | 2018-05-14 | 3.240 | 2,044,150 | -10,000 | 0.45% | 6,623,046 |
| 2018-05-14 | 2018-05-10 | 3.300 | 2,054,150 | -5,000 | 0.45% | 6,778,695 |
| 2018-03-19 | 2018-03-15 | 4.100 | 2,059,150 | -5,000 | 0.46% | 8,442,515 |
| 2018-03-14 | 2018-03-12 | 4.120 | 2,064,150 | -26,000 | 0.46% | 8,504,298 |
| 2018-01-31 | 2018-01-29 | 4.080 | 2,090,150 | -10,000 | 0.46% | 8,527,812 |
| 2018-01-25 | 2018-01-23 | 4.100 | 2,100,150 | +10,000 | 0.46% | 8,610,615 |
| 2018-01-15 | 2018-01-11 | 4.200 | 2,090,150 | -25,000 | 0.46% | 8,778,630 |
| 2018-01-11 | 2018-01-09 | 4.200 | 2,115,150 | -4,000 | 0.47% | 8,883,630 |
| 2018-01-10 | 2018-01-08 | 4.220 | 2,119,150 | -20,000 | 0.47% | 8,942,813 |
| 2018-01-09 | 2018-01-05 | 4.420 | 2,139,150 | +10,000 | 0.47% | 9,455,043 |
| 2018-01-05 | 2018-01-03 | 4.520 | 2,129,150 | +12,500 | 0.47% | 9,623,758 |
| 2017-12-20 | 2017-12-18 | 4.020 | 2,116,650 | +27,600 | 0.47% | 8,508,933 |
| 2017-12-06 | 2017-12-04 | 4.860 | 2,089,050 | -17,600 | 0.46% | 10,152,783 |
| 2017-11-27 | 2017-11-23 | 4.800 | 2,106,650 | -500 | 0.47% | 10,111,920 |
| 2017-11-22 | 2017-11-20 | 4.960 | 2,107,150 | +5,000 | 0.47% | 10,451,464 |
| 2017-11-20 | 2017-11-16 | 5.100 | 2,102,150 | -5,000 | 0.46% | 10,720,965 |
| 2017-11-16 | 2017-11-14 | 5.100 | 2,107,150 | -67,500 | 0.47% | 10,746,465 |
| 2017-11-15 | 2017-11-13 | 5.100 | 2,174,650 | -30,000 | 0.48% | 11,090,715 |
| 2017-11-09 | 2017-11-07 | 4.580 | 2,204,650 | +90,000 | 0.49% | 10,097,297 |
| 2017-11-08 | 2017-11-06 | 4.800 | 2,114,650 | -15,000 | 0.47% | 10,150,320 |
| 2017-11-07 | 2017-11-03 | 4.620 | 2,129,650 | +1,100 | 0.47% | 9,838,983 |
| 2017-11-06 | 2017-11-02 | 4.300 | 2,128,550 | -116,800 | 0.56% | 9,152,765 |
| 2017-11-03 | 2017-11-01 | 3.840 | 2,245,350 | -60,000 | 0.60% | 8,622,144 |
| 2017-10-31 | 2017-10-27 | 3.500 | 2,305,350 | +55,000 | 0.61% | 8,068,725 |
| 2017-10-30 | 2017-10-26 | 3.660 | 2,250,350 | +105,000 | 0.60% | 8,236,281 |
| 2017-10-25 | 2017-10-23 | 3.280 | 2,145,350 | -600 | 0.57% | 7,036,748 |
| 2017-10-19 | 2017-10-17 | 3.420 | 2,145,950 | -15,000 | 0.57% | 7,339,149 |
| 2017-10-18 | 2017-10-16 | 3.480 | 2,160,950 | +15,000 | 0.57% | 7,520,106 |
| 2017-10-12 | 2017-10-10 | 3.480 | 2,145,950 | -27,000 | 0.57% | 7,467,906 |
| 2017-10-10 | 2017-10-06 | 3.080 | 2,172,950 | -5,000 | 0.58% | 6,692,686 |
| 2017-10-09 | 2017-10-04 | 2.860 | 2,177,950 | -10,000 | 0.58% | 6,228,937 |
| 2017-10-06 | 2017-10-03 | 2.860 | 2,187,950 | +5,000 | 0.58% | 6,257,537 |
| 2017-10-03 | 2017-09-28 | 3.080 | 2,182,950 | +30,000 | 0.58% | 6,723,486 |
| 2017-09-22 | 2017-09-20 | 3.400 | 2,152,950 | -25,000 | 0.57% | 7,320,030 |
| 2017-09-21 | 2017-09-19 | 2.660 | 2,177,950 | -5,000 | 0.58% | 5,793,347 |
| 2017-09-20 | 2017-09-18 | 2.540 | 2,182,950 | -4,400 | 0.58% | 5,544,693 |
| 2017-08-17 | 2017-08-15 | 1.560 | 2,187,350 | +25,000 | 0.58% | 3,412,266 |
| 2017-08-04 | 2017-08-02 | 1.700 | 2,162,350 | +10,000 | 0.57% | 3,675,995 |
| 2017-06-29 | 2017-06-27 | 2.120 | 2,152,350 | -5,000 | 0.57% | 4,562,982 |
| 2017-06-07 | 2017-06-05 | 2.120 | 2,157,350 | +5,000 | 0.57% | 4,573,582 |
| 2017-05-09 | 2017-05-05 | 2.360 | 2,152,350 | -150,000 | 0.57% | 5,079,546 |
| 2017-05-04 | 2017-04-28 | 2.440 | 2,302,350 | -5,000 | 0.61% | 5,617,734 |
| 2017-04-27 | 2017-04-25 | 2.540 | 2,307,350 | +5,000 | 0.61% | 5,860,669 |
| 2017-04-19 | 2017-04-13 | 2.300 | 2,302,350 | -15,000 | 0.61% | 5,295,405 |
| 2017-04-07 | 2017-04-05 | 2.500 | 2,317,350 | -6,000 | 0.61% | 5,793,375 |
| 2017-04-05 | 2017-03-31 | 2.480 | 2,323,350 | +5,000 | 0.62% | 5,761,908 |
| 2017-03-24 | 2017-03-22 | 2.560 | 2,318,350 | -5,200 | 0.61% | 5,934,976 |
| 2017-03-09 | 2017-03-07 | 2.600 | 2,323,550 | +25,000 | 0.62% | 6,041,230 |
| 2017-03-03 | 2017-03-01 | 2.620 | 2,298,550 | -15,000 | 0.61% | 6,022,201 |
| 2017-03-02 | 2017-02-28 | 2.600 | 2,313,550 | -10,000 | 0.61% | 6,015,230 |
| 2017-02-27 | 2017-02-23 | 2.720 | 2,323,550 | +10,000 | 0.62% | 6,320,056 |
| 2017-02-20 | 2017-02-16 | 2.800 | 2,313,550 | +200 | 0.61% | 6,477,940 |
| 2017-02-17 | 2017-02-15 | 2.700 | 2,313,350 | +15,000 | 0.61% | 6,246,045 |
| 2017-01-26 | 2017-01-24 | 2.600 | 2,298,350 | -2,500 | 0.61% | 5,975,710 |
| 2017-01-24 | 2017-01-20 | 2.580 | 2,300,850 | +10,000 | 0.61% | 5,936,193 |
| 2017-01-13 | 2017-01-11 | 2.680 | 2,290,850 | -20,000 | 0.61% | 6,139,478 |
| 2017-01-03 | 2016-12-29 | 2.760 | 2,310,850 | -20,000 | 0.61% | 6,377,946 |
| 2016-12-16 | 2016-12-14 | 2.920 | 2,330,850 | -20,000 | 0.62% | 6,806,082 |
| 2016-12-07 | 2016-12-05 | 3.060 | 2,350,850 | +40,000 | 0.62% | 7,193,601 |
| 2016-11-28 | 2016-11-24 | 3.160 | 2,310,850 | -6,500 | 0.61% | 7,302,286 |
| 2016-11-17 | 2016-11-15 | 3.440 | 2,317,350 | -30,000 | 0.61% | 7,971,684 |
| 2016-11-11 | 2016-11-09 | 3.240 | 2,347,350 | +5,000 | 0.62% | 7,605,414 |
| 2016-11-10 | 2016-11-08 | 3.360 | 2,342,350 | +10,000 | 0.62% | 7,870,296 |
| 2016-11-09 | 2016-11-07 | 3.300 | 2,332,350 | -5,000 | 0.62% | 7,696,755 |
| 2016-11-04 | 2016-11-02 | 3.500 | 2,337,350 | +45,000 | 0.62% | 8,180,725 |
| 2016-11-03 | 2016-11-01 | 3.660 | 2,292,350 | +9,000 | 0.61% | 8,390,001 |
| 2016-11-01 | 2016-10-28 | 3.380 | 2,283,350 | -15,000 | 0.61% | 7,717,723 |
| 2016-10-14 | 2016-10-12 | 3.240 | 2,298,350 | -15,000 | 0.65% | 7,446,654 |
| 2016-10-13 | 2016-10-11 | 3.120 | 2,313,350 | +500 | 0.66% | 7,217,652 |
| 2016-10-12 | 2016-10-07 | 2.920 | 2,312,850 | -5,500 | 0.66% | 6,753,522 |
| 2016-09-30 | 2016-09-28 | 2.940 | 2,318,350 | -15,000 | 0.66% | 6,815,949 |
| 2016-09-29 | 2016-09-27 | 3.020 | 2,333,350 | -20,000 | 0.66% | 7,046,717 |
| 2016-09-09 | 2016-09-07 | 2.840 | 2,353,350 | -14,000 | 0.67% | 6,683,514 |
| 2016-09-07 | 2016-09-05 | 2.800 | 2,367,350 | +20,000 | 0.67% | 6,628,580 |
| 2016-08-09 | 2016-08-05 | 2.740 | 2,347,350 | +10,000 | 0.67% | 6,431,739 |
| 2016-08-08 | 2016-08-04 | 2.700 | 2,337,350 | +10,500 | 0.66% | 6,310,845 |
| 2016-08-04 | 2016-08-01 | 2.760 | 2,326,850 | +14,000 | 0.66% | 6,422,106 |
| 2016-07-29 | 2016-07-27 | 3.080 | 2,312,850 | -2,000 | 0.66% | 7,123,578 |
| 2016-07-22 | 2016-07-20 | 2.800 | 2,314,850 | -2,500 | 0.66% | 6,481,580 |
| 2016-07-19 | 2016-07-15 | 2.520 | 2,317,350 | -10,000 | 0.66% | 5,839,722 |
| 2016-07-18 | 2016-07-14 | 2.600 | 2,327,350 | +2,000 | 0.66% | 6,051,110 |
| 2016-07-06 | 2016-07-04 | 2.580 | 2,325,350 | +2,500 | 0.66% | 5,999,403 |
| 2016-06-16 | 2016-06-14 | 2.680 | 2,322,850 | -22,500 | 0.66% | 6,225,238 |
| 2016-05-17 | 2016-05-13 | 2.920 | 2,345,350 | -2,000 | 0.67% | 6,848,422 |
| 2016-04-27 | 2016-04-25 | 3.240 | 2,347,350 | +5,000 | 0.67% | 7,605,414 |
| 2016-03-09 | 2016-03-07 | 3.100 | 2,342,350 | +50,000 | 0.66% | 7,261,285 |
| 2016-03-04 | 2016-03-02 | 2.920 | 2,292,350 | -13,900 | 0.65% | 6,693,662 |
| 2016-03-01 | 2016-02-26 | 2.840 | 2,306,250 | +13,900 | 0.65% | 6,549,750 |
| 2016-02-25 | 2016-02-23 | 2.980 | 2,292,350 | -15,000 | 0.65% | 6,831,203 |
| 2016-02-23 | 2016-02-19 | 2.580 | 2,307,350 | +5,000 | 0.65% | 5,952,963 |
| 2016-02-19 | 2016-02-17 | 2.520 | 2,302,350 | +25,000 | 0.65% | 5,801,922 |
| 2016-02-18 | 2016-02-16 | 2.600 | 2,277,350 | -30,000 | 0.65% | 5,921,110 |
| 2016-02-12 | 2016-02-05 | 2.340 | 2,307,350 | +20,000 | 0.65% | 5,399,199 |
| 2016-02-11 | 2016-02-04 | 2.480 | 2,287,350 | -20,000 | 0.65% | 5,672,628 |
| 2016-01-29 | 2016-01-27 | 2.060 | 2,307,350 | +10,000 | 0.65% | 4,753,141 |
| 2016-01-27 | 2016-01-25 | 2.240 | 2,297,350 | -10,000 | 0.65% | 5,146,064 |
| 2016-01-25 | 2016-01-21 | 2.100 | 2,307,350 | +10,000 | 0.65% | 4,845,435 |
| 2016-01-19 | 2016-01-15 | 2.600 | 2,297,350 | +5,500 | 0.65% | 5,973,110 |
| 2016-01-11 | 2016-01-07 | 2.960 | 2,291,850 | +10,000 | 0.65% | 6,783,876 |
| 2015-12-30 | 2015-12-28 | 3.780 | 2,281,850 | -2,000 | 0.65% | 8,625,393 |
| 2015-12-29 | 2015-12-24 | 3.960 | 2,283,850 | -500 | 0.65% | 9,044,046 |
| 2015-12-14 | 2015-12-10 | 3.660 | 2,284,350 | -5,000 | 0.65% | 8,360,721 |
| 2015-12-11 | 2015-12-09 | 3.580 | 2,289,350 | +5,000 | 0.65% | 8,195,873 |
| 2015-12-09 | 2015-12-07 | 3.660 | 2,284,350 | +2,000 | 0.65% | 8,360,721 |
| 2015-12-03 | 2015-12-01 | 4.000 | 2,282,350 | +5,000 | 0.65% | 9,129,400 |
| 2015-11-26 | 2015-11-24 | 4.320 | 2,277,350 | +5,000 | 0.65% | 9,838,152 |
| 2015-11-25 | 2015-11-23 | 4.320 | 2,272,350 | -5,700 | 0.64% | 9,816,552 |
| 2015-11-23 | 2015-11-19 | 4.000 | 2,278,050 | -25,000 | 0.65% | 9,112,200 |
| 2015-11-20 | 2015-11-18 | 4.000 | 2,303,050 | -4,400 | 0.65% | 9,212,200 |
| 2015-11-16 | 2015-11-12 | 4.240 | 2,307,450 | -4,800 | 0.65% | 9,783,588 |
| 2015-11-06 | 2015-11-04 | 4.100 | 2,312,250 | -5,000 | 0.66% | 9,480,225 |
| 2015-11-05 | 2015-11-03 | 4.080 | 2,317,250 | +5,000 | 0.66% | 9,454,380 |
| 2015-11-04 | 2015-11-02 | 4.080 | 2,312,250 | +15,000 | 0.66% | 9,433,980 |
| 2015-11-03 | 2015-10-30 | 4.220 | 2,297,250 | +12,500 | 0.65% | 9,694,395 |
| 2015-10-29 | 2015-10-27 | 4.300 | 2,284,750 | +10,000 | 0.65% | 9,824,425 |
| 2015-10-28 | 2015-10-26 | 4.380 | 2,274,750 | +10,000 | 0.65% | 9,963,405 |
| 2015-10-27 | 2015-10-23 | 4.520 | 2,264,750 | +5,000 | 0.64% | 10,236,670 |
| 2015-10-22 | 2015-10-19 | 4.780 | 2,259,750 | -1,500 | 0.64% | 10,801,605 |
| 2015-10-20 | 2015-10-16 | 4.820 | 2,261,250 | -10,000 | 0.64% | 10,899,225 |
| 2015-10-16 | 2015-10-14 | 4.640 | 2,271,250 | -49,450 | 0.64% | 10,538,600 |
| 2015-10-14 | 2015-10-12 | 4.800 | 2,320,700 | -5,000 | 0.66% | 11,139,360 |
| 2015-10-13 | 2015-10-09 | 4.760 | 2,325,700 | +10,000 | 0.66% | 11,070,332 |
| 2015-10-09 | 2015-10-07 | 5.100 | 2,315,700 | -6,500 | 0.66% | 11,810,070 |
| 2015-10-07 | 2015-10-05 | 5.100 | 2,322,200 | -10,000 | 0.66% | 11,843,220 |
| 2015-10-06 | 2015-10-02 | 4.680 | 2,332,200 | +5,000 | 0.66% | 10,914,696 |
| 2015-10-05 | 2015-09-30 | 4.540 | 2,327,200 | +6,500 | 0.66% | 10,565,488 |
| 2015-09-24 | 2015-09-22 | 5.100 | 2,320,700 | +7,500 | 0.77% | 11,835,570 |
| 2015-09-22 | 2015-09-18 | 5.200 | 2,313,200 | -6,800 | 0.77% | 12,028,640 |
| 2015-09-21 | 2015-09-17 | 4.860 | 2,320,000 | +500 | 0.77% | 11,275,200 |
| 2015-09-18 | 2015-09-16 | 4.980 | 2,319,500 | +5,000 | 0.77% | 11,551,110 |
| 2015-09-16 | 2015-09-14 | 5.000 | 2,314,500 | +1,000 | 0.77% | 11,572,500 |
| 2015-09-15 | 2015-09-11 | 4.900 | 2,313,500 | -14,000 | 0.77% | 11,336,150 |
| 2015-09-14 | 2015-09-10 | 4.780 | 2,327,500 | -30,000 | 0.78% | 11,125,450 |
| 2015-09-11 | 2015-09-09 | 5.800 | 2,357,500 | +25,000 | 0.79% | 13,673,500 |
| 2015-09-10 | 2015-09-08 | 3.820 | 2,332,500 | -20,000 | 0.78% | 8,910,150 |
| 2015-09-08 | 2015-09-04 | 3.580 | 2,352,500 | +20,000 | 0.78% | 8,421,950 |
| 2015-09-04 | 2015-09-01 | 3.660 | 2,332,500 | -2,700 | 0.78% | 8,536,950 |
| 2015-09-02 | 2015-08-31 | 3.800 | 2,335,200 | +39,450 | 0.78% | 8,873,760 |
| 2015-09-01 | 2015-08-28 | 4.020 | 2,295,750 | -20,000 | 0.77% | 9,228,915 |
| 2015-08-31 | 2015-08-27 | 4.040 | 2,315,750 | -25,000 | 0.77% | 9,355,630 |
| 2015-08-28 | 2015-08-26 | 3.380 | 2,340,750 | +2,000 | 0.78% | 7,911,735 |
| 2015-08-27 | 2015-08-25 | 3.420 | 2,338,750 | -10,000 | 0.78% | 7,998,525 |
| 2015-08-26 | 2015-08-24 | 3.500 | 2,348,750 | +10,000 | 0.78% | 8,220,625 |
| 2015-08-24 | 2015-08-20 | 4.020 | 2,338,750 | +5,000 | 0.78% | 9,401,775 |
| 2015-08-21 | 2015-08-19 | 4.420 | 2,333,750 | -10,000 | 0.78% | 10,315,175 |
| 2015-08-20 | 2015-08-18 | 4.640 | 2,343,750 | -10,000 | 0.78% | 10,875,000 |
| 2015-08-19 | 2015-08-17 | 4.720 | 2,353,750 | +2,550 | 0.79% | 11,109,700 |
| 2015-08-18 | 2015-08-14 | 4.840 | 2,351,200 | +10,000 | 0.79% | 11,379,808 |
| 2015-08-17 | 2015-08-13 | 4.940 | 2,341,200 | +5,000 | 0.78% | 11,565,528 |
| 2015-08-13 | 2015-08-11 | 5.200 | 2,336,200 | +5,000 | 0.78% | 12,148,240 |
| 2015-08-12 | 2015-08-10 | 5.500 | 2,331,200 | -15,000 | 0.78% | 12,821,600 |
| 2015-08-06 | 2015-08-04 | 5.200 | 2,346,200 | +1,800 | 0.78% | 12,200,240 |
| 2015-08-05 | 2015-08-03 | 5.000 | 2,344,400 | -22,800 | 0.78% | 11,722,000 |
| 2015-08-04 | 2015-07-31 | 5.400 | 2,367,200 | +32,500 | 0.79% | 12,782,880 |
| 2015-07-31 | 2015-07-29 | 5.600 | 2,334,700 | -10,000 | 0.78% | 13,074,320 |
| 2015-07-30 | 2015-07-28 | 5.500 | 2,344,700 | -2,200 | 0.78% | 12,895,850 |
| 2015-07-29 | 2015-07-27 | 5.400 | 2,346,900 | +160,500 | 0.78% | 12,673,260 |
| 2015-07-28 | 2015-07-24 | 6.300 | 2,186,400 | +320,850 | 0.73% | 13,774,320 |
| 2015-07-27 | 2015-07-23 | 6.500 | 1,865,550 | -22,000 | 0.62% | 12,126,075 |
| 2015-07-24 | 2015-07-22 | 6.400 | 1,887,550 | +344,900 | 0.63% | 12,080,320 |
| 2015-07-23 | 2015-07-21 | 6.100 | 1,542,650 | +635,000 | 0.52% | 9,410,165 |
| 2015-07-22 | 2015-07-20 | 6.400 | 907,650 | -29,700 | 0.30% | 5,808,960 |
| 2015-07-21 | 2015-07-17 | 6.800 | 937,350 | -55,500 | 0.31% | 6,373,980 |
| 2015-07-20 | 2015-07-16 | 5.300 | 992,850 | +28,500 | 0.33% | 5,262,105 |
| 2015-07-16 | 2015-07-14 | 5.400 | 964,350 | +9,000 | 0.32% | 5,207,490 |
| 2015-07-15 | 2015-07-13 | 5.900 | 955,350 | +125,500 | 0.32% | 5,636,565 |
| 2015-07-14 | 2015-07-10 | 6.200 | 829,850 | +190,000 | 0.28% | 5,145,070 |
| 2015-07-13 | 2015-07-09 | 5.600 | 639,850 | +171,500 | 0.22% | 3,583,160 |
| 2015-07-10 | 2015-07-08 | 3.500 | 468,350 | +37,000 | 0.17% | 1,639,225 |
| 2015-07-09 | 2015-07-07 | 4.240 | 431,350 | +11,500 | 0.15% | 1,828,924 |
| 2015-07-08 | 2015-07-06 | 5.100 | 419,850 | -420,750 | 0.15% | 2,141,235 |
| 2015-07-07 | 2015-07-03 | 6.500 | 840,600 | +15,300 | 0.31% | 5,463,900 |
| 2015-07-06 | 2015-07-02 | 8.700 | 825,300 | -40,000 | 0.30% | 7,180,110 |
| 2015-07-03 | 2015-06-30 | 9.400 | 865,300 | -12,500 | 0.32% | 8,133,820 |
| 2015-07-02 | 2015-06-29 | 8.700 | 877,800 | +67,500 | 0.32% | 7,636,860 |
| 2015-06-30 | 2015-06-26 | 9.500 | 810,300 | +105,000 | 0.31% | 7,697,850 |
| 2015-06-29 | 2015-06-25 | 9.400 | 705,300 | +1,000 | 0.27% | 6,629,820 |
| 2015-06-25 | 2015-06-23 | 10.200 | 704,300 | +100,000 | 0.27% | 7,183,860 |
| 2015-06-24 | 2015-06-22 | 10.200 | 604,300 | -27,200 | 0.23% | 6,163,860 |
| 2015-06-23 | 2015-06-19 | 11.000 | 631,500 | -21,450 | 0.24% | 6,946,500 |
| 2015-06-22 | 2015-06-18 | 12.000 | 652,950 | -14,500 | 0.25% | 7,835,400 |
| 2015-06-19 | 2015-06-17 | 11.000 | 667,450 | +12,500 | 0.25% | 7,341,950 |
| 2015-06-18 | 2015-06-16 | 11.600 | 654,950 | -400,250 | 0.25% | 7,597,420 |
| 2015-06-17 | 2015-06-15 | 10.200 | 1,055,200 | -128,000 | 0.40% | 10,763,040 |
| 2015-06-16 | 2015-06-12 | 8.700 | 1,183,200 | -144,000 | 0.45% | 10,293,840 |
| 2015-06-15 | 2015-06-11 | 6.500 | 1,327,200 | -6,000 | 0.50% | 8,626,800 |
| 2015-06-12 | 2015-06-10 | 4.620 | 1,333,200 | +100,000 | 0.50% | 6,159,384 |
| 2015-06-10 | 2015-06-08 | 5.600 | 1,233,200 | +6,000 | 0.47% | 6,905,920 |
| 2015-06-08 | 2015-06-04 | 6.500 | 1,227,200 | +7,000 | 0.46% | 7,976,800 |
| 2015-06-05 | 2015-06-03 | 6.500 | 1,220,200 | +4,500 | 0.47% | 7,931,300 |
| 2015-06-04 | 2015-06-02 | 7.000 | 1,215,700 | -35,500 | 0.46% | 8,509,900 |
| 2015-06-03 | 2015-06-01 | 6.300 | 1,251,200 | +7,000 | 0.48% | 7,882,560 |
| 2015-06-02 | 2015-05-29 | 6.800 | 1,244,200 | -10,000 | 0.47% | 8,460,560 |
| 2015-06-01 | 2015-05-28 | 6.600 | 1,254,200 | -89,000 | 0.48% | 8,277,720 |
| 2015-05-28 | 2015-05-26 | 7.500 | 1,343,200 | +55,000 | 0.51% | 10,074,000 |
| 2015-05-27 | 2015-05-22 | 7.300 | 1,288,200 | -17,500 | 0.49% | 9,403,860 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,305,700 | -41,250 | 0.50% | 9,401,040 |
| 2015-05-22 | 2015-05-20 | 5.600 | 1,346,950 | -10,000 | 0.51% | 7,542,920 |
| 2015-05-21 | 2015-05-19 | 5.100 | 1,356,950 | -5,000 | 0.52% | 6,920,445 |
| 2015-05-20 | 2015-05-18 | 4.380 | 1,361,950 | -102,600 | 0.52% | 5,965,341 |
| 2015-05-19 | 2015-05-15 | 4.460 | 1,464,550 | -272,700 | 0.56% | 6,531,893 |
| 2015-05-06 | 2015-05-04 | 3.460 | 1,737,250 | +50,000 | 0.66% | 6,010,885 |
| 2015-05-04 | 2015-04-29 | 3.580 | 1,687,250 | -15,000 | 0.64% | 6,040,355 |
| 2015-04-30 | 2015-04-28 | 2.920 | 1,702,250 | -5,000 | 0.65% | 4,970,570 |
| 2015-04-27 | 2015-04-23 | 2.940 | 1,707,250 | +50,000 | 0.65% | 5,019,315 |
| 2015-04-24 | 2015-04-22 | 2.800 | 1,657,250 | -15,000 | 0.63% | 4,640,300 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,672,250 | +10,000 | 0.64% | 3,545,170 |
| 2015-04-13 | 2015-04-09 | 2.040 | 1,662,250 | -38,500 | 0.63% | 3,390,990 |
| 2015-03-25 | 2015-03-23 | 1.960 | 1,700,750 | -35,000 | 0.65% | 3,333,470 |
| 2015-03-17 | 2015-03-13 | 1.840 | 1,735,750 | -7,500 | 0.66% | 3,193,780 |
| 2015-03-05 | 2015-03-03 | 1.540 | 1,743,250 | -6,500 | 0.67% | 2,684,605 |
| 2015-02-26 | 2015-02-24 | 1.680 | 1,749,750 | -259,750 | 0.67% | 2,939,580 |
| 2015-02-13 | 2015-02-11 | 1.580 | 2,009,500 | -3,500 | 0.77% | 3,175,010 |
| 2015-02-02 | 2015-01-29 | 1.680 | 2,013,000 | +7,500 | 0.77% | 3,381,840 |
| 2015-01-30 | 2015-01-28 | 1.760 | 2,005,500 | -24,000 | 0.77% | 3,529,680 |
| 2015-01-29 | 2015-01-27 | 1.500 | 2,029,500 | +30,000 | 0.77% | 3,044,250 |
| 2015-01-27 | 2015-01-23 | 1.640 | 1,999,500 | +24,000 | 0.76% | 3,279,180 |
| 2015-01-23 | 2015-01-21 | 1.960 | 1,975,500 | -25,000 | 0.75% | 3,871,980 |
| 2015-01-21 | 2015-01-19 | 2.000 | 2,000,500 | -30,000 | 0.76% | 4,001,000 |
| 2015-01-08 | 2015-01-06 | 2.060 | 2,030,500 | -3,700 | 0.77% | 4,182,830 |
| 2015-01-05 | 2014-12-31 | 2.100 | 2,034,200 | -3,000 | 0.78% | 4,271,820 |
| 2014-12-22 | 2014-12-18 | 2.140 | 2,037,200 | +10,000 | 0.78% | 4,359,608 |
| 2014-12-19 | 2014-12-17 | 2.180 | 2,027,200 | -5,000 | 0.77% | 4,419,296 |
| 2014-11-20 | 2014-11-18 | 2.460 | 2,032,200 | +5,000 | 0.78% | 4,999,212 |
| 2014-11-19 | 2014-11-17 | 2.600 | 2,027,200 | +30,000 | 0.77% | 5,270,720 |
| 2014-11-17 | 2014-11-13 | 2.600 | 1,997,200 | +644,700 | 0.76% | 5,192,720 |
| 2014-11-14 | 2014-11-12 | 2.400 | 1,352,500 | +38,500 | 0.77% | 3,246,000 |
| 2014-11-13 | 2014-11-11 | 2.360 | 1,314,000 | -6,000 | 0.75% | 3,101,040 |
| 2014-11-12 | 2014-11-10 | 2.400 | 1,320,000 | +7,500 | 0.76% | 3,168,000 |
| 2014-11-07 | 2014-11-05 | 2.440 | 1,312,500 | -2,500 | 0.75% | 3,202,500 |
| 2014-11-03 | 2014-10-30 | 2.500 | 1,315,000 | +25,000 | 0.75% | 3,287,500 |
| 2014-10-31 | 2014-10-29 | 2.380 | 1,290,000 | -7,500 | 0.74% | 3,070,200 |
| 2014-10-29 | 2014-10-27 | 2.460 | 1,297,500 | +3,000 | 0.74% | 3,191,850 |
| 2014-10-17 | 2014-10-15 | 2.500 | 1,294,500 | -30,000 | 0.74% | 3,236,250 |
| 2014-10-16 | 2014-10-14 | 2.467 | 1,324,500 | +10,000 | 0.76% | 3,267,100 |
| 2014-10-15 | 2014-10-13 | 2.326 | 1,314,500 | -550,669 | 0.75% | 3,057,151 |
| 2014-10-13 | 2014-10-09 | 2.438 | 1,865,169 | -3,547 | 0.75% | 4,548,170 |
| 2014-09-26 | 2014-09-24 | 2.382 | 1,868,716 | -70,946 | 0.75% | 4,451,459 |
| 2014-09-25 | 2014-09-23 | 2.185 | 1,939,662 | +2,838 | 0.78% | 4,237,700 |
| 2014-09-22 | 2014-09-18 | 1.973 | 1,936,824 | -2,838 | 0.78% | 3,821,999 |
| 2014-09-19 | 2014-09-17 | 1.945 | 1,939,662 | +5,676 | 0.78% | 3,772,920 |
| 2014-09-16 | 2014-09-12 | 1.945 | 1,933,986 | +2,837 | 0.78% | 3,761,879 |
| 2014-09-15 | 2014-09-11 | 2.086 | 1,931,149 | -7,094 | 0.78% | 4,028,561 |
| 2014-09-12 | 2014-09-10 | 1.818 | 1,938,243 | +3,547 | 0.78% | 3,524,280 |
| 2014-09-11 | 2014-09-08 | 1.706 | 1,934,696 | +3,547 | 0.78% | 3,299,670 |
| 2014-09-05 | 2014-09-03 | 1.621 | 1,931,149 | -7,094 | 0.78% | 3,130,301 |
| 2014-09-02 | 2014-08-29 | 1.846 | 1,938,243 | +7,094 | 0.78% | 3,578,920 |
| 2014-09-01 | 2014-08-28 | 1.861 | 1,931,149 | -11,067 | 0.78% | 3,593,041 |
| 2014-08-26 | 2014-08-22 | 2.072 | 1,942,216 | -14,189 | 0.78% | 4,024,272 |
| 2014-08-25 | 2014-08-21 | 2.044 | 1,956,405 | +3,547 | 0.79% | 3,998,519 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,952,858 | +3,547 | 0.79% | 4,101,374 |
| 2014-08-18 | 2014-08-14 | 2.241 | 1,949,311 | +7,520 | 0.79% | 4,368,684 |
| 2014-08-07 | 2014-08-05 | 2.016 | 1,941,791 | -7,094 | 0.78% | 3,913,911 |
| 2014-07-07 | 2014-07-03 | 1.945 | 1,948,885 | -8,514 | 0.79% | 3,790,860 |
| 2014-06-30 | 2014-06-26 | 1.889 | 1,957,399 | -42,567 | 0.79% | 3,697,061 |
| 2014-06-05 | 2014-06-03 | 2.030 | 1,999,966 | +8,513 | 0.81% | 4,059,360 |
| 2014-06-04 | 2014-05-30 | 1.987 | 1,991,453 | +7,095 | 0.80% | 3,957,871 |
| 2014-05-14 | 2014-05-12 | 1.748 | 1,984,358 | -7,095 | 0.80% | 3,468,280 |
| 2014-05-12 | 2014-05-08 | 1.720 | 1,991,453 | -567 | 0.80% | 3,424,541 |
| 2014-04-30 | 2014-04-28 | 2.016 | 1,992,020 | +70,946 | 0.80% | 4,015,153 |
| 2014-04-15 | 2014-04-11 | 2.100 | 1,921,074 | -4,257 | 0.78% | 4,034,621 |
| 2014-03-18 | 2014-03-14 | 2.185 | 1,925,331 | -21,284 | 0.78% | 4,206,390 |
| 2014-03-17 | 2014-03-13 | 2.255 | 1,946,615 | +21,284 | 0.79% | 4,390,080 |
| 2014-03-14 | 2014-03-12 | 2.298 | 1,925,331 | -215,250 | 0.78% | 4,423,494 |
| 2014-03-12 | 2014-03-10 | 2.171 | 2,140,581 | -127,703 | 0.86% | 4,646,488 |
| 2014-03-11 | 2014-03-07 | 2.255 | 2,268,284 | +78,041 | 0.92% | 5,115,520 |
| 2014-03-10 | 2014-03-06 | 2.241 | 2,190,243 | +216,811 | 0.88% | 4,908,647 |
| 2014-03-07 | 2014-03-05 | 2.142 | 1,973,432 | +48,101 | 0.80% | 4,228,031 |
| 2014-03-06 | 2014-03-04 | 2.213 | 1,925,331 | -14,189 | 0.78% | 4,260,666 |
| 2014-03-03 | 2014-02-27 | 2.241 | 1,939,520 | +14,189 | 0.78% | 4,346,741 |
| 2013-12-10 | 2013-12-06 | 2.269 | 1,925,331 | -14,189 | 0.78% | 4,369,218 |
| 2013-11-29 | 2013-11-27 | 2.241 | 1,939,520 | +21,284 | 0.78% | 4,346,741 |
| 2013-11-21 | 2013-11-19 | 2.255 | 1,918,236 | -35,473 | 0.77% | 4,326,079 |
| 2013-11-15 | 2013-11-13 | 2.354 | 1,953,709 | +35,473 | 0.79% | 4,598,845 |
| 2013-11-14 | 2013-11-12 | 2.438 | 1,918,236 | -710 | 0.77% | 4,677,573 |
| 2013-11-13 | 2013-11-11 | 2.157 | 1,918,946 | -6,953 | 0.77% | 4,138,344 |
| 2013-11-07 | 2013-11-05 | 2.368 | 1,925,899 | +6,953 | 0.78% | 4,560,529 |
| 2013-11-04 | 2013-10-31 | 2.382 | 1,918,946 | -14,189 | 0.77% | 4,571,112 |
| 2013-11-01 | 2013-10-30 | 2.509 | 1,933,135 | +8,513 | 0.78% | 4,850,144 |
| 2013-10-28 | 2013-10-24 | 2.650 | 1,924,622 | -100,743 | 0.78% | 5,100,065 |
| 2013-10-25 | 2013-10-23 | 2.579 | 2,025,365 | +71,656 | 0.82% | 5,224,284 |
| 2013-10-23 | 2013-10-21 | 1.917 | 1,953,709 | -4,257 | 0.79% | 3,745,167 |
| 2013-10-22 | 2013-10-18 | 2.086 | 1,957,966 | -32,635 | 0.79% | 4,084,504 |
| 2013-10-18 | 2013-10-16 | 1.663 | 1,990,601 | +7,094 | 0.80% | 3,310,843 |
| 2013-10-16 | 2013-10-11 | 1.790 | 1,983,507 | -42,567 | 0.80% | 3,550,666 |
| 2013-10-15 | 2013-10-10 | 1.691 | 2,026,074 | +42,567 | 0.82% | 3,426,959 |
| 2013-09-11 | 2013-09-09 | 1.607 | 1,983,507 | -21,284 | 0.80% | 3,187,212 |
| 2013-07-19 | 2013-07-17 | 1.579 | 2,004,791 | +2,555 | 0.81% | 3,164,897 |
| 2013-06-26 | 2013-06-24 | 1.522 | 2,002,236 | +14,189 | 0.81% | 3,047,975 |
| 2013-06-06 | 2013-06-04 | 2.044 | 1,988,047 | +14,189 | 0.80% | 4,063,189 |
| 2013-03-14 | 2013-03-12 | 2.565 | 1,973,858 | -28,378 | 0.81% | 5,063,604 |
| 2013-03-12 | 2013-03-08 | 2.565 | 2,002,236 | -7,095 | 0.83% | 5,136,403 |
| 2013-02-07 | 2013-02-05 | 2.594 | 2,009,331 | +7,095 | 0.83% | 5,211,248 |
| 2013-02-04 | 2013-01-31 | 2.678 | 2,002,236 | -14,190 | 0.83% | 5,362,179 |
| 2013-01-31 | 2013-01-29 | 2.594 | 2,016,426 | -7,094 | 0.84% | 5,229,649 |
| 2013-01-28 | 2013-01-24 | 2.777 | 2,023,520 | +7,094 | 0.84% | 5,618,833 |
| 2013-01-25 | 2013-01-23 | 2.819 | 2,016,426 | -14,189 | 0.84% | 5,684,401 |
| 2013-01-24 | 2013-01-22 | 2.777 | 2,030,615 | +14,189 | 0.84% | 5,638,534 |
| 2013-01-21 | 2013-01-17 | 2.734 | 2,016,426 | -7,094 | 0.84% | 5,513,869 |
| 2013-01-17 | 2013-01-15 | 2.720 | 2,023,520 | +7,094 | 0.84% | 5,504,745 |
| 2013-01-09 | 2013-01-07 | 2.777 | 2,016,426 | +4,257 | 0.84% | 5,599,135 |
| 2013-01-07 | 2013-01-03 | 2.692 | 2,012,169 | -71,655 | 0.84% | 5,417,142 |
| 2013-01-04 | 2013-01-02 | 2.904 | 2,083,824 | +130,540 | 0.87% | 6,050,631 |
| 2012-11-01 | 2012-10-30 | 1.931 | 1,953,284 | +2,838 | 0.81% | 3,771,884 |
| 2012-10-24 | 2012-10-19 | 1.945 | 1,950,446 | +7,095 | 0.81% | 3,793,896 |
| 2012-10-19 | 2012-10-17 | 1.861 | 1,943,351 | -7,095 | 0.81% | 3,615,743 |
| 2012-10-17 | 2012-10-15 | 1.861 | 1,950,446 | +1,419 | 0.81% | 3,628,944 |
| 2012-09-26 | 2012-09-24 | 2.171 | 1,949,027 | +14,189 | 0.81% | 4,230,688 |
| 2012-09-24 | 2012-09-20 | 2.227 | 1,934,838 | -14,189 | 0.81% | 4,308,976 |
| 2012-09-17 | 2012-09-13 | 2.171 | 1,949,027 | -3,547 | 0.81% | 4,230,688 |
| 2012-09-05 | 2012-09-03 | 2.171 | 1,952,574 | +7,094 | 0.81% | 4,238,387 |
| 2012-08-29 | 2012-08-27 | 2.453 | 1,945,480 | +7,095 | 0.81% | 4,771,429 |
| 2012-08-10 | 2012-08-08 | 2.424 | 1,938,385 | +14,189 | 0.81% | 4,699,384 |
| 2012-05-23 | 2012-05-21 | 2.467 | 1,924,196 | -14,189 | 0.84% | 4,746,350 |
| 2012-04-18 | 2012-04-16 | 2.847 | 1,938,385 | -33,770 | 0.98% | 5,519,044 |
| 2012-04-11 | 2012-04-05 | 2.904 | 1,972,155 | -31,926 | 1.00% | 5,726,387 |
| 2012-03-30 | 2012-03-28 | 2.918 | 2,004,081 | +31,926 | 1.02% | 5,847,336 |
| 2012-03-16 | 2012-03-14 | 3.326 | 1,972,155 | -42,568 | 1.00% | 6,560,327 |
| 2012-03-09 | 2012-03-07 | 3.115 | 2,014,723 | +21,284 | 1.02% | 6,275,958 |
| 2012-03-08 | 2012-03-06 | 3.101 | 1,993,439 | +1,419 | 1.01% | 6,181,559 |
| 2012-03-06 | 2012-03-02 | 3.326 | 1,992,020 | +35,473 | 1.01% | 6,626,407 |
| 2012-03-02 | 2012-02-29 | 3.270 | 1,956,547 | +31,925 | 0.99% | 6,398,095 |
| 2012-03-01 | 2012-02-28 | 3.298 | 1,924,622 | -31,925 | 0.98% | 6,347,953 |
| 2012-02-24 | 2012-02-22 | 3.383 | 1,956,547 | +7,094 | 0.99% | 6,618,719 |
| 2012-02-23 | 2012-02-21 | 3.326 | 1,949,453 | +24,831 | 0.99% | 6,484,809 |
| 2012-02-22 | 2012-02-20 | 3.383 | 1,924,622 | -11,351 | 0.98% | 6,510,721 |
| 2012-02-20 | 2012-02-16 | 3.425 | 1,935,973 | -2,838 | 0.98% | 6,630,984 |
| 2012-02-17 | 2012-02-15 | 3.594 | 1,938,811 | -4,257 | 0.98% | 6,968,641 |
| 2012-02-16 | 2012-02-14 | 3.453 | 1,943,068 | +14,190 | 0.99% | 6,710,061 |
| 2012-02-15 | 2012-02-13 | 3.594 | 1,928,878 | -14,190 | 0.98% | 6,932,939 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,943,068 | +710 | 0.99% | 6,381,405 |
| 2012-02-07 | 2012-02-03 | 3.425 | 1,942,358 | +14,189 | 0.99% | 6,652,854 |
| 2012-01-31 | 2012-01-27 | 3.157 | 1,928,169 | -10,642 | 0.98% | 6,087,872 |
| 2012-01-27 | 2012-01-20 | 3.171 | 1,938,811 | -14,189 | 0.98% | 6,148,801 |
| 2012-01-26 | 2012-01-19 | 2.988 | 1,953,000 | +14,189 | 0.99% | 5,835,936 |
| 2012-01-16 | 2012-01-12 | 2.904 | 1,938,811 | -31,925 | 0.98% | 5,629,569 |
| 2012-01-11 | 2012-01-09 | 2.734 | 1,970,736 | +10,641 | 1.00% | 5,388,931 |
| 2012-01-09 | 2012-01-05 | 2.777 | 1,960,095 | +21,284 | 0.99% | 5,442,717 |
| 2012-01-04 | 2011-12-30 | 2.749 | 1,938,811 | +6,102 | 0.98% | 5,328,961 |
| 2011-12-19 | 2011-12-15 | 2.960 | 1,932,709 | -10,642 | 0.98% | 5,720,819 |
| 2011-12-15 | 2011-12-13 | 3.101 | 1,943,351 | +10,642 | 0.99% | 6,026,239 |
| 2011-12-14 | 2011-12-12 | 3.129 | 1,932,709 | -7,095 | 0.98% | 6,047,723 |
| 2011-12-05 | 2011-12-01 | 3.312 | 1,939,804 | +7,095 | 0.98% | 6,425,370 |
| 2011-12-02 | 2011-11-30 | 3.228 | 1,932,709 | -7,095 | 0.98% | 6,238,417 |
| 2011-12-01 | 2011-11-29 | 3.256 | 1,939,804 | -16,034 | 0.98% | 6,316,002 |
| 2011-11-30 | 2011-11-28 | 3.101 | 1,955,838 | -5,250 | 0.99% | 6,064,961 |
| 2011-11-29 | 2011-11-25 | 3.087 | 1,961,088 | +11,352 | 1.00% | 6,053,599 |
| 2011-11-28 | 2011-11-24 | 3.186 | 1,949,736 | +10,641 | 0.99% | 6,210,930 |
| 2011-11-25 | 2011-11-23 | 2.988 | 1,939,095 | -1,419 | 0.98% | 5,794,385 |
| 2011-11-24 | 2011-11-22 | 3.171 | 1,940,514 | -4,256 | 0.98% | 6,154,202 |
| 2011-11-23 | 2011-11-21 | 3.270 | 1,944,770 | +22,702 | 0.99% | 6,359,583 |
| 2011-11-18 | 2011-11-16 | 3.735 | 1,922,068 | -14,189 | 0.98% | 7,179,382 |
| 2011-11-17 | 2011-11-15 | 3.947 | 1,936,257 | -53,209 | 0.98% | 7,641,761 |
| 2011-11-16 | 2011-11-14 | 3.665 | 1,989,466 | -7,095 | 1.01% | 7,290,919 |
| 2011-11-15 | 2011-11-11 | 3.186 | 1,996,561 | +7,804 | 1.01% | 6,360,093 |
| 2011-11-14 | 2011-11-10 | 3.101 | 1,988,757 | +10,642 | 1.01% | 6,167,041 |
| 2011-11-10 | 2011-11-08 | 3.214 | 1,978,115 | -25,540 | 1.00% | 6,357,096 |
| 2011-11-07 | 2011-11-03 | 3.270 | 2,003,655 | +709 | 1.02% | 6,552,143 |
| 2011-11-03 | 2011-11-01 | 3.242 | 2,002,946 | -24,831 | 1.02% | 6,493,360 |
| 2011-11-01 | 2011-10-28 | 3.383 | 2,027,777 | +17,736 | 1.03% | 6,859,680 |
| 2011-10-31 | 2011-10-27 | 3.383 | 2,010,041 | +23,413 | 1.02% | 6,799,682 |
| 2011-10-27 | 2011-10-25 | 3.214 | 1,986,628 | +8,513 | 1.01% | 6,384,455 |
| 2011-10-26 | 2011-10-24 | 3.270 | 1,978,115 | -21,000 | 1.00% | 6,468,624 |
| 2011-10-25 | 2011-10-21 | 3.143 | 1,999,115 | -6,669 | 1.01% | 6,283,694 |
| 2011-10-24 | 2011-10-20 | 3.059 | 2,005,784 | +5,676 | 1.02% | 6,135,025 |
| 2011-10-21 | 2011-10-19 | 3.157 | 2,000,108 | -21,284 | 1.01% | 6,315,008 |
| 2011-10-20 | 2011-10-18 | 3.101 | 2,021,392 | +28,378 | 1.03% | 6,268,240 |
| 2011-10-19 | 2011-10-17 | 3.270 | 1,993,014 | +7,095 | 1.01% | 6,517,346 |
| 2011-10-17 | 2011-10-13 | 3.383 | 1,985,919 | -57,182 | 1.01% | 6,718,080 |
| 2011-10-14 | 2011-10-12 | 3.453 | 2,043,101 | +11,777 | 1.04% | 7,055,509 |
| 2011-10-13 | 2011-10-11 | 3.411 | 2,031,324 | +62,432 | 1.03% | 6,928,943 |
| 2011-10-07 | 2011-10-04 | 2.255 | 1,968,892 | +14,189 | 1.00% | 4,440,320 |
| 2011-10-04 | 2011-09-30 | 2.551 | 1,954,703 | +7,095 | 0.99% | 4,986,913 |
| 2011-10-03 | 2011-09-28 | 2.622 | 1,947,608 | -4,966 | 0.99% | 5,106,072 |
| 2011-09-30 | 2011-09-27 | 2.650 | 1,952,574 | -7,095 | 0.99% | 5,174,135 |
| 2011-09-28 | 2011-09-26 | 2.565 | 1,959,669 | +7,095 | 0.99% | 5,027,204 |
| 2011-09-27 | 2011-09-23 | 2.678 | 1,952,574 | +7,094 | 0.99% | 5,229,179 |
| 2011-09-26 | 2011-09-22 | 2.622 | 1,945,480 | -7,094 | 0.99% | 5,100,493 |
| 2011-09-20 | 2011-09-16 | 3.129 | 1,952,574 | -27,669 | 0.99% | 6,109,883 |
| 2011-09-16 | 2011-09-14 | 3.073 | 1,980,243 | -15,608 | 1.00% | 6,084,815 |
| 2011-09-15 | 2011-09-12 | 3.129 | 1,995,851 | -7,095 | 1.01% | 6,245,303 |
| 2011-09-14 | 2011-09-09 | 3.383 | 2,002,946 | -14,189 | 1.02% | 6,775,680 |
| 2011-09-12 | 2011-09-08 | 3.467 | 2,017,135 | +29,797 | 1.02% | 6,994,272 |
| 2011-09-09 | 2011-09-07 | 3.524 | 1,987,338 | +62,433 | 1.01% | 7,003,001 |
| 2011-09-08 | 2011-09-06 | 3.665 | 1,924,905 | +28,378 | 0.98% | 7,054,319 |
| 2011-09-07 | 2011-09-05 | 3.425 | 1,896,527 | +7,095 | 0.96% | 6,495,876 |
| 2011-09-06 | 2011-09-02 | 3.947 | 1,889,432 | +2,837 | 0.96% | 7,456,958 |
| 2011-09-05 | 2011-09-01 | 3.806 | 1,886,595 | +165,304 | 0.96% | 7,179,842 |
| 2011-09-02 | 2011-08-31 | 3.524 | 1,721,291 | -21,283 | 0.87% | 6,065,502 |
| 2011-09-01 | 2011-08-30 | 2.918 | 1,742,574 | +7,094 | 0.88% | 5,084,333 |
| 2011-08-31 | 2011-08-29 | 2.890 | 1,735,480 | +7,804 | 0.88% | 5,014,711 |
| 2011-08-30 | 2011-08-26 | 2.819 | 1,727,676 | -12,486 | 0.88% | 4,870,401 |
| 2011-08-29 | 2011-08-25 | 2.819 | 1,740,162 | +55,338 | 0.88% | 4,905,600 |
| 2011-08-26 | 2011-08-24 | 3.115 | 1,684,824 | -418,156 | 0.85% | 5,248,307 |
| 2011-08-25 | 2011-08-23 | 5.286 | 2,102,980 | -38,736 | 1.07% | 11,115,751 |
| 2011-08-24 | 2011-08-22 | 5.779 | 2,141,716 | +508,682 | 1.09% | 12,377,079 |
| 2011-08-23 | 2011-08-19 | 5.920 | 1,633,034 | -276,689 | 0.83% | 9,667,561 |
| 2011-08-22 | 2011-08-18 | 5.990 | 1,909,723 | +7,095 | 0.97% | 11,440,150 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,902,628 | +43,986 | 0.97% | 12,068,098 |
| 2011-08-18 | 2011-08-16 | 6.977 | 1,858,642 | +217,520 | 0.94% | 12,968,011 |
| 2011-08-17 | 2011-08-15 | 6.977 | 1,641,122 | -198,648 | 0.83% | 11,450,343 |
| 2011-08-15 | 2011-08-11 | 6.625 | 1,839,770 | +32,635 | 0.93% | 12,188,038 |
| 2011-08-12 | 2011-08-10 | 7.189 | 1,807,135 | +220,642 | 0.92% | 12,990,719 |
| 2011-08-11 | 2011-08-09 | 7.189 | 1,586,493 | -18,446 | 0.80% | 11,404,618 |
| 2011-08-10 | 2011-08-08 | 7.893 | 1,604,939 | +53,209 | 0.81% | 12,668,319 |
| 2011-08-09 | 2011-08-05 | 7.189 | 1,551,730 | -246,466 | 0.79% | 11,154,722 |
| 2011-08-08 | 2011-08-04 | 10.149 | 1,798,196 | +7,095 | 0.91% | 18,249,121 |
| 2011-08-05 | 2011-08-03 | 10.430 | 1,791,101 | +106,419 | 0.91% | 18,682,036 |
| 2011-08-04 | 2011-08-02 | 10.712 | 1,684,682 | -35,473 | 0.85% | 18,046,955 |
| 2011-08-03 | 2011-08-01 | 10.853 | 1,720,155 | -72,365 | 0.87% | 18,669,416 |
| 2011-08-01 | 2011-07-28 | 10.571 | 1,792,520 | +10,074 | 0.91% | 18,949,497 |
| 2011-07-29 | 2011-07-27 | 10.712 | 1,782,446 | +25,541 | 0.90% | 19,094,241 |
| 2011-07-28 | 2011-07-26 | 10.853 | 1,756,905 | +173,250 | 0.89% | 19,068,276 |
| 2011-07-27 | 2011-07-25 | 10.149 | 1,583,655 | -164,595 | 0.80% | 16,071,836 |
| 2011-07-26 | 2011-07-22 | 9.867 | 1,748,250 | -83,432 | 0.89% | 17,249,400 |
| 2011-07-22 | 2011-07-20 | 9.444 | 1,831,682 | +255,405 | 0.93% | 17,298,056 |
| 2011-07-21 | 2011-07-19 | 9.444 | 1,576,277 | -113,514 | 0.80% | 14,886,060 |
| 2011-07-20 | 2011-07-18 | 9.585 | 1,689,791 | -7,094 | 0.86% | 16,196,244 |
| 2011-07-19 | 2011-07-15 | 9.303 | 1,696,885 | +20,574 | 0.86% | 15,785,879 |
| 2011-07-18 | 2011-07-14 | 9.585 | 1,676,311 | +71,656 | 0.85% | 16,067,042 |
| 2011-07-15 | 2011-07-13 | 8.880 | 1,604,655 | -308,615 | 0.81% | 14,249,336 |
| 2011-07-14 | 2011-07-12 | 7.752 | 1,913,270 | +44,696 | 0.97% | 14,832,398 |
| 2011-07-13 | 2011-07-11 | 8.034 | 1,868,574 | +258,952 | 0.95% | 15,012,657 |
| 2011-07-12 | 2011-07-08 | 8.175 | 1,609,622 | -313,581 | 0.82% | 13,159,043 |
| 2011-07-11 | 2011-07-07 | 8.034 | 1,923,203 | -49,662 | 0.98% | 15,451,562 |
| 2011-07-08 | 2011-07-06 | 6.766 | 1,972,865 | +248,311 | 1.00% | 13,347,841 |
| 2011-07-06 | 2011-07-04 | 6.836 | 1,724,554 | +35,473 | 0.88% | 11,789,380 |
| 2011-07-05 | 2011-06-30 | 6.766 | 1,689,081 | -106,419 | 0.86% | 11,427,839 |
| 2011-06-30 | 2011-06-28 | 6.625 | 1,795,500 | +35,473 | 0.91% | 11,894,760 |
| 2011-06-29 | 2011-06-27 | 6.625 | 1,760,027 | -35,473 | 0.89% | 11,659,760 |
| 2011-06-27 | 2011-06-23 | 6.131 | 1,795,500 | +7,095 | 0.91% | 11,008,980 |
| 2011-06-24 | 2011-06-22 | 6.061 | 1,788,405 | +70,946 | 0.91% | 10,839,438 |
| 2011-06-23 | 2011-06-21 | 5.850 | 1,717,459 | -21,284 | 0.87% | 10,046,317 |
| 2011-06-22 | 2011-06-20 | 5.568 | 1,738,743 | +21,284 | 0.88% | 9,680,659 |
| 2011-06-21 | 2011-06-17 | 5.568 | 1,717,459 | +7,094 | 0.87% | 9,562,157 |
| 2011-06-17 | 2011-06-15 | 6.413 | 1,710,365 | -7,094 | 0.87% | 10,969,141 |
| 2011-06-16 | 2011-06-14 | 6.625 | 1,717,459 | -14,190 | 0.87% | 11,377,757 |
| 2011-06-13 | 2011-06-09 | 6.695 | 1,731,649 | -28,378 | 0.88% | 11,593,802 |
| 2011-06-08 | 2011-06-03 | 6.766 | 1,760,027 | -3,547 | 0.89% | 11,907,840 |
| 2011-06-03 | 2011-06-01 | 6.695 | 1,763,574 | +70,946 | 0.89% | 11,807,548 |
| 2011-06-01 | 2011-05-30 | 6.907 | 1,692,628 | +17,736 | 0.86% | 11,690,417 |
| 2011-05-31 | 2011-05-27 | 6.907 | 1,674,892 | -1,277 | 0.85% | 11,567,921 |
| 2011-05-30 | 2011-05-26 | 6.413 | 1,676,169 | -35,473 | 0.85% | 10,749,831 |
| 2011-05-25 | 2011-05-23 | 6.131 | 1,711,642 | -14,189 | 0.87% | 10,494,811 |
| 2011-05-23 | 2011-05-19 | 6.484 | 1,725,831 | -5,676 | 0.88% | 11,189,959 |
| 2011-05-20 | 2011-05-18 | 6.484 | 1,731,507 | -15,608 | 0.88% | 11,226,762 |
| 2011-05-19 | 2011-05-17 | 6.272 | 1,747,115 | +28,379 | 0.89% | 10,958,571 |
| 2011-05-18 | 2011-05-16 | 6.343 | 1,718,736 | +18,445 | 0.87% | 10,901,697 |
| 2011-05-16 | 2011-05-12 | 5.638 | 1,700,291 | +49,663 | 0.86% | 9,586,403 |
| 2011-04-26 | 2011-04-20 | 5.356 | 1,650,628 | -7,095 | 0.84% | 8,841,078 |
| 2011-04-14 | 2011-04-12 | 5.427 | 1,657,723 | +7,095 | 0.84% | 8,995,910 |
| 2011-04-12 | 2011-04-08 | 5.286 | 1,650,628 | -8,514 | 0.84% | 8,724,748 |
| 2011-04-11 | 2011-04-07 | 5.215 | 1,659,142 | -7,094 | 0.84% | 8,652,821 |
| 2011-04-08 | 2011-04-06 | 5.779 | 1,666,236 | +15,608 | 0.85% | 9,629,257 |
| 2011-04-06 | 2011-04-01 | 4.370 | 1,650,628 | -14,190 | 0.84% | 7,212,458 |
| 2011-03-15 | 2011-03-11 | 4.581 | 1,664,818 | -1,986 | 0.84% | 7,626,452 |
| 2011-03-14 | 2011-03-10 | 4.651 | 1,666,804 | -1,845 | 0.85% | 7,753,020 |
| 2011-03-11 | 2011-03-09 | 4.651 | 1,668,649 | -2,837 | 0.85% | 7,761,602 |
| 2011-03-09 | 2011-03-07 | 4.651 | 1,671,486 | -35,473 | 0.85% | 7,774,798 |
| 2011-03-08 | 2011-03-04 | 4.651 | 1,706,959 | -2,838 | 0.87% | 7,939,798 |
| 2011-03-03 | 2011-03-01 | 4.792 | 1,709,797 | +5,959 | 0.87% | 8,193,999 |
| 2011-03-02 | 2011-02-28 | 4.581 | 1,703,838 | +3,547 | 0.86% | 7,805,201 |
| 2011-03-01 | 2011-02-25 | 4.510 | 1,700,291 | +39,730 | 0.86% | 7,669,122 |
| 2011-02-25 | 2011-02-23 | 4.722 | 1,660,561 | -70,946 | 0.84% | 7,841,011 |
| 2011-02-17 | 2011-02-15 | 4.722 | 1,731,507 | +1,561 | 0.88% | 8,176,011 |
| 2011-02-10 | 2011-02-08 | 4.792 | 1,729,946 | +7,095 | 0.88% | 8,290,560 |
| 2011-02-09 | 2011-02-07 | 4.792 | 1,722,851 | +28,378 | 0.87% | 8,256,558 |
| 2011-02-08 | 2011-02-02 | 4.933 | 1,694,473 | +28,378 | 0.86% | 8,359,400 |
| 2011-01-25 | 2011-01-21 | 4.933 | 1,666,095 | -70,946 | 0.85% | 8,219,402 |
| 2011-01-06 | 2011-01-04 | 5.497 | 1,737,041 | -2,128 | 0.88% | 9,548,763 |
| 2011-01-04 | 2010-12-31 | 5.356 | 1,739,169 | -28,378 | 0.88% | 9,315,320 |
| 2010-12-28 | 2010-12-22 | 5.638 | 1,767,547 | +2,128 | 0.90% | 9,965,598 |
| 2010-12-23 | 2010-12-21 | 4.792 | 1,765,419 | -7,095 | 0.90% | 8,460,560 |
| 2010-12-21 | 2010-12-17 | 5.145 | 1,772,514 | -12,770 | 0.90% | 9,119,163 |
| 2010-12-15 | 2010-12-13 | 5.356 | 1,785,284 | +81,446 | 0.91% | 9,562,321 |
| 2010-12-14 | 2010-12-10 | 5.638 | 1,703,838 | +30,649 | 0.86% | 9,606,401 |
| 2010-12-13 | 2010-12-09 | 5.356 | 1,673,189 | -3,547 | 0.85% | 8,961,919 |
| 2010-12-09 | 2010-12-07 | 5.004 | 1,676,736 | +7,094 | 0.85% | 8,390,068 |
| 2010-12-08 | 2010-12-06 | 5.004 | 1,669,642 | -42,567 | 0.85% | 8,354,571 |
| 2010-12-06 | 2010-12-02 | 4.933 | 1,712,209 | +3,547 | 0.87% | 8,446,898 |
| 2010-12-01 | 2010-11-29 | 4.370 | 1,708,662 | -3,547 | 0.87% | 7,466,039 |
| 2010-11-26 | 2010-11-24 | 4.933 | 1,712,209 | +42,567 | 0.87% | 8,446,898 |
| 2010-11-24 | 2010-11-22 | 5.356 | 1,669,642 | +14,189 | 0.85% | 8,942,921 |
| 2010-11-18 | 2010-11-16 | 5.286 | 1,655,453 | +1,419 | 0.84% | 8,750,252 |
| 2010-11-17 | 2010-11-15 | 5.356 | 1,654,034 | -33,061 | 0.84% | 8,859,321 |
| 2010-11-16 | 2010-11-12 | 5.779 | 1,687,095 | -425 | 0.86% | 9,749,802 |
| 2010-11-15 | 2010-11-11 | 5.990 | 1,687,520 | +14,898 | 0.86% | 10,109,048 |
| 2010-11-12 | 2010-11-10 | 6.202 | 1,672,622 | +2,129 | 0.85% | 10,373,442 |
| 2010-11-11 | 2010-11-09 | 6.272 | 1,670,493 | +2,412 | 0.85% | 10,477,968 |
| 2010-11-08 | 2010-11-04 | 6.484 | 1,668,081 | -3,547 | 0.85% | 10,815,519 |
| 2010-11-05 | 2010-11-03 | 6.484 | 1,671,628 | -3,548 | 0.85% | 10,838,518 |
| 2010-11-04 | 2010-11-02 | 6.413 | 1,675,176 | +3,548 | 0.85% | 10,743,462 |
| 2010-11-03 | 2010-11-01 | 6.484 | 1,671,628 | -105,710 | 0.85% | 10,838,518 |
| 2010-10-29 | 2010-10-27 | 6.554 | 1,777,338 | +7,095 | 0.90% | 11,649,181 |
| 2010-10-28 | 2010-10-26 | 6.766 | 1,770,243 | +709 | 0.90% | 11,976,958 |
| 2010-10-27 | 2010-10-25 | 6.272 | 1,769,534 | -90,811 | 0.90% | 11,099,191 |
| 2010-10-26 | 2010-10-22 | 6.343 | 1,860,345 | +7,095 | 0.94% | 11,799,903 |
| 2010-10-25 | 2010-10-21 | 6.343 | 1,853,250 | +14,189 | 0.94% | 11,754,900 |
| 2010-10-19 | 2010-10-15 | 6.484 | 1,839,061 | -2,838 | 0.93% | 11,924,121 |
| 2010-10-15 | 2010-10-13 | 6.061 | 1,841,899 | -28,378 | 0.93% | 11,163,662 |
| 2010-10-12 | 2010-10-08 | 6.343 | 1,870,277 | +8,372 | 0.95% | 11,862,900 |
| 2010-10-11 | 2010-10-07 | 6.343 | 1,861,905 | -7,095 | 0.94% | 11,809,797 |
| 2010-10-08 | 2010-10-06 | 6.554 | 1,869,000 | +33,345 | 0.95% | 12,249,960 |
| 2010-10-05 | 2010-09-30 | 6.131 | 1,835,655 | +4,256 | 0.93% | 11,255,188 |
| 2010-09-30 | 2010-09-28 | 6.202 | 1,831,399 | +6,385 | 1.06% | 11,358,162 |
| 2010-09-29 | 2010-09-27 | 6.484 | 1,825,014 | -2,128 | 1.06% | 11,833,043 |
| 2010-09-28 | 2010-09-24 | 6.484 | 1,827,142 | +17,737 | 1.06% | 11,846,841 |
| 2010-09-27 | 2010-09-22 | 6.695 | 1,809,405 | +118,905 | 1.05% | 12,114,397 |
| 2010-09-21 | 2010-09-17 | 8.175 | 1,690,500 | +19,865 | 0.98% | 13,820,240 |
| 2010-09-14 | 2010-09-10 | 7.470 | 1,670,635 | -2,129 | 0.97% | 12,480,439 |
| 2010-09-09 | 2010-09-07 | 7.611 | 1,672,764 | +2,129 | 0.97% | 12,732,124 |
| 2010-09-08 | 2010-09-06 | 7.470 | 1,670,635 | +7,094 | 0.97% | 12,480,439 |
| 2010-09-07 | 2010-09-03 | 7.189 | 1,663,541 | +7,095 | 0.96% | 11,958,483 |
| 2010-09-06 | 2010-09-02 | 7.189 | 1,656,446 | +4,966 | 0.96% | 11,907,480 |
| 2010-09-02 | 2010-08-31 | 7.048 | 1,651,480 | +2,129 | 0.96% | 11,639,002 |
| 2010-09-01 | 2010-08-30 | 7.330 | 1,649,351 | -2,838 | 0.96% | 12,088,957 |
| 2010-08-30 | 2010-08-26 | 7.048 | 1,652,189 | +2,838 | 0.96% | 11,643,999 |
| 2010-08-26 | 2010-08-24 | 7.470 | 1,649,351 | +1,419 | 0.96% | 12,321,437 |
| 2010-08-19 | 2010-08-17 | 7.752 | 1,647,932 | -4,967 | 0.96% | 12,775,397 |
| 2010-08-18 | 2010-08-16 | 7.752 | 1,652,899 | +3,548 | 0.96% | 12,813,903 |
| 2010-08-13 | 2010-08-11 | 7.752 | 1,649,351 | -7,095 | 0.96% | 12,786,397 |
| 2010-08-09 | 2010-08-05 | 8.175 | 1,656,446 | -3,547 | 0.96% | 13,541,840 |
| 2010-08-06 | 2010-08-04 | 8.457 | 1,659,993 | +7,094 | 0.96% | 14,038,798 |
| 2010-07-29 | 2010-07-27 | 8.457 | 1,652,899 | -2,128 | 0.96% | 13,978,803 |
| 2010-07-28 | 2010-07-26 | 8.457 | 1,655,027 | -12,061 | 0.96% | 13,996,800 |
| 2010-07-27 | 2010-07-23 | 8.598 | 1,667,088 | +7,095 | 0.97% | 14,333,781 |
| 2010-07-22 | 2010-07-20 | 7.470 | 1,659,993 | +7,094 | 0.96% | 12,400,938 |
| 2010-07-20 | 2010-07-16 | 7.752 | 1,652,899 | -9,223 | 0.96% | 12,813,903 |
| 2010-07-13 | 2010-07-09 | 7.893 | 1,662,122 | -3,547 | 0.96% | 13,119,683 |
| 2010-07-12 | 2010-07-08 | 7.893 | 1,665,669 | +3,547 | 0.97% | 13,147,681 |
| 2010-07-06 | 2010-07-02 | 7.330 | 1,662,122 | -2,837 | 0.96% | 12,182,563 |
| 2010-06-30 | 2010-06-28 | 7.330 | 1,664,959 | +2,837 | 0.96% | 12,203,357 |
| 2010-06-28 | 2010-06-24 | 7.752 | 1,662,122 | +32,636 | 0.96% | 12,885,403 |
| 2010-06-25 | 2010-06-23 | 8.034 | 1,629,486 | +4,966 | 0.94% | 13,091,756 |
| 2010-06-24 | 2010-06-22 | 8.175 | 1,624,520 | +2,128 | 0.94% | 13,280,838 |
| 2010-06-23 | 2010-06-21 | 8.034 | 1,622,392 | +2,838 | 0.94% | 13,034,761 |
| 2010-06-21 | 2010-06-17 | 7.611 | 1,619,554 | -2,838 | 0.94% | 12,327,120 |
| 2010-06-17 | 2010-06-14 | 7.330 | 1,622,392 | +2,838 | 0.94% | 11,891,361 |
| 2010-06-15 | 2010-06-11 | 7.048 | 1,619,554 | -2,838 | 0.94% | 11,414,000 |
| 2010-06-11 | 2010-06-09 | 7.189 | 1,622,392 | -4,257 | 0.94% | 11,662,681 |
| 2010-06-04 | 2010-06-02 | 7.611 | 1,626,649 | -2,128 | 0.94% | 12,381,123 |
| 2010-06-03 | 2010-06-01 | 7.611 | 1,628,777 | -2,128 | 0.94% | 12,397,320 |
| 2010-06-02 | 2010-05-31 | 7.893 | 1,630,905 | +1,419 | 0.95% | 12,873,277 |
| 2010-06-01 | 2010-05-28 | 7.470 | 1,629,486 | +3,547 | 0.94% | 12,173,036 |
| 2010-05-31 | 2010-05-27 | 7.330 | 1,625,939 | -1,419 | 0.94% | 11,917,359 |
| 2010-05-27 | 2010-05-25 | 6.625 | 1,627,358 | +1,419 | 0.94% | 10,780,859 |
| 2010-05-25 | 2010-05-20 | 7.048 | 1,625,939 | -35,473 | 0.94% | 11,458,999 |
| 2010-05-24 | 2010-05-19 | 7.470 | 1,661,412 | -3,547 | 0.96% | 12,411,539 |
| 2010-05-20 | 2010-05-18 | 8.034 | 1,664,959 | +7,094 | 0.96% | 13,376,756 |
| 2010-05-18 | 2010-05-14 | 8.598 | 1,657,865 | -5,676 | 0.96% | 14,254,481 |
| 2010-05-14 | 2010-05-12 | 8.598 | 1,663,541 | +14,190 | 0.96% | 14,303,284 |
| 2010-05-13 | 2010-05-11 | 8.739 | 1,649,351 | +3,547 | 0.96% | 14,413,757 |
| 2010-05-12 | 2010-05-10 | 9.021 | 1,645,804 | +9,223 | 0.95% | 14,846,720 |
| 2010-05-10 | 2010-05-06 | 9.021 | 1,636,581 | +7,095 | 0.95% | 14,763,519 |
| 2010-05-07 | 2010-05-05 | 9.726 | 1,629,486 | -10,642 | 0.94% | 15,847,915 |
| 2010-05-06 | 2010-05-04 | 9.867 | 1,640,128 | -14,190 | 0.95% | 16,182,596 |
| 2010-05-05 | 2010-05-03 | 10.149 | 1,654,318 | -28,378 | 0.96% | 16,788,964 |
| 2010-05-04 | 2010-04-30 | 10.008 | 1,682,696 | +14,189 | 0.98% | 16,839,781 |
| 2010-05-03 | 2010-04-29 | 10.008 | 1,668,507 | +15,608 | 0.97% | 16,697,782 |
| 2010-04-30 | 2010-04-28 | 9.444 | 1,652,899 | +7,095 | 0.96% | 15,609,663 |
| 2010-04-28 | 2010-04-26 | 9.867 | 1,645,804 | -23,128 | 0.95% | 16,238,599 |
| 2010-04-27 | 2010-04-23 | 10.008 | 1,668,932 | -25,541 | 0.97% | 16,702,036 |
| 2010-04-26 | 2010-04-22 | 10.290 | 1,694,473 | +10,642 | 0.98% | 17,435,320 |
| 2010-04-23 | 2010-04-21 | 10.149 | 1,683,831 | +65,980 | 0.98% | 17,088,479 |
| 2010-04-22 | 2010-04-20 | 9.585 | 1,617,851 | -4,825 | 0.94% | 15,506,717 |
| 2010-04-21 | 2010-04-19 | 9.444 | 1,622,676 | +8,514 | 0.94% | 15,324,243 |
| 2010-04-20 | 2010-04-16 | 10.430 | 1,614,162 | -60,304 | 0.94% | 16,836,478 |
| 2010-04-19 | 2010-04-15 | 10.853 | 1,674,466 | +76,621 | 0.97% | 18,173,538 |
| 2010-04-16 | 2010-04-14 | 10.430 | 1,597,845 | +180,487 | 0.93% | 16,666,284 |
| 2010-04-15 | 2010-04-13 | 11.135 | 1,417,358 | +205,743 | 0.82% | 15,782,619 |
| 2010-04-08 | 2010-04-01 | 10.008 | 1,211,615 | -4,257 | 0.70% | 12,125,381 |
| 2010-03-23 | 2010-03-19 | 10.712 | 1,215,872 | -7,094 | 0.70% | 13,024,884 |
| 2010-03-19 | 2010-03-17 | 10.853 | 1,222,966 | -9,223 | 0.71% | 13,273,258 |
| 2010-03-18 | 2010-03-16 | 10.149 | 1,232,189 | -3,547 | 0.71% | 12,504,958 |
| 2010-03-17 | 2010-03-15 | 10.008 | 1,235,736 | -4,967 | 0.72% | 12,366,775 |
| 2010-03-16 | 2010-03-12 | 10.290 | 1,240,703 | -17,736 | 0.72% | 12,766,243 |
| 2010-03-15 | 2010-03-11 | 9.867 | 1,258,439 | -7,095 | 0.73% | 12,416,598 |
| 2010-03-12 | 2010-03-10 | 10.430 | 1,265,534 | +6,953 | 0.73% | 13,200,122 |
| 2010-03-11 | 2010-03-09 | 10.712 | 1,258,581 | +7,946 | 0.73% | 13,482,399 |
| 2010-03-10 | 2010-03-08 | 11.276 | 1,250,635 | +8,513 | 0.72% | 14,102,398 |
| 2010-03-09 | 2010-03-05 | 10.571 | 1,242,122 | -1,419 | 0.72% | 13,131,004 |
| 2010-03-08 | 2010-03-04 | 9.867 | 1,243,541 | -1,418 | 0.72% | 12,269,605 |
| 2010-03-05 | 2010-03-03 | 10.008 | 1,244,959 | +35,614 | 0.72% | 12,459,075 |
| 2010-03-04 | 2010-03-02 | 10.430 | 1,209,345 | -709 | 0.70% | 12,614,044 |
| 2010-03-03 | 2010-03-01 | 9.585 | 1,210,054 | -5,676 | 0.70% | 11,598,079 |
| 2010-03-01 | 2010-02-25 | 8.034 | 1,215,730 | -1,419 | 0.70% | 9,767,522 |
| 2010-02-26 | 2010-02-24 | 8.175 | 1,217,149 | +28,095 | 0.71% | 9,950,483 |
| 2010-02-25 | 2010-02-23 | 7.893 | 1,189,054 | -1,419 | 0.69% | 9,385,600 |
| 2010-02-23 | 2010-02-19 | 7.048 | 1,190,473 | +1,419 | 0.69% | 8,390,000 |
| 2010-02-22 | 2010-02-18 | 7.189 | 1,189,054 | -1,419 | 0.69% | 8,547,600 |
| 2010-02-19 | 2010-02-17 | 7.048 | 1,190,473 | +1,419 | 0.69% | 8,390,000 |
| 2010-02-02 | 2010-01-29 | 7.330 | 1,189,054 | -1,703 | 0.69% | 8,715,200 |
| 2010-02-01 | 2010-01-28 | 7.189 | 1,190,757 | -56,757 | 0.69% | 8,559,842 |
| 2010-01-21 | 2010-01-19 | 8.598 | 1,247,514 | -1,418 | 0.72% | 10,726,244 |
| 2010-01-20 | 2010-01-18 | 8.457 | 1,248,932 | +14,189 | 0.72% | 10,562,396 |
| 2010-01-19 | 2010-01-15 | 8.034 | 1,234,743 | +3,547 | 0.72% | 9,920,278 |
| 2010-01-15 | 2010-01-13 | 6.625 | 1,231,196 | -7,095 | 0.71% | 8,156,380 |
| 2010-01-05 | 2009-12-31 | 7.330 | 1,238,291 | -1,418 | 0.72% | 9,076,083 |
| 2009-12-30 | 2009-12-28 | 7.048 | 1,239,709 | +1,418 | 0.75% | 8,736,997 |
| 2009-12-28 | 2009-12-22 | 6.343 | 1,238,291 | -238,662 | 0.75% | 7,854,303 |
| 2009-12-21 | 2009-12-17 | 6.484 | 1,476,953 | +7,095 | 0.89% | 9,576,282 |
| 2009-12-18 | 2009-12-16 | 6.836 | 1,469,858 | +7,094 | 0.89% | 10,048,229 |
| 2009-12-17 | 2009-12-15 | 7.189 | 1,462,764 | +1,419 | 0.88% | 10,515,183 |
| 2009-12-15 | 2009-12-11 | 7.048 | 1,461,345 | -17,736 | 0.88% | 10,299,003 |
| 2009-12-14 | 2009-12-10 | 7.611 | 1,479,081 | -142 | 0.89% | 11,257,919 |
| 2009-12-10 | 2009-12-08 | 8.316 | 1,479,223 | +3,547 | 0.89% | 12,301,500 |
| 2009-12-08 | 2009-12-04 | 8.457 | 1,475,676 | +710 | 0.89% | 12,480,003 |
| 2009-12-03 | 2009-12-01 | 8.880 | 1,474,966 | -1,845 | 0.89% | 13,097,698 |
| 2009-12-01 | 2009-11-27 | 8.880 | 1,476,811 | -1,844 | 0.89% | 13,114,082 |
| 2009-11-26 | 2009-11-24 | 9.726 | 1,478,655 | +3,547 | 0.89% | 14,380,976 |
| 2009-11-25 | 2009-11-23 | 9.867 | 1,475,108 | -7,095 | 0.89% | 14,554,399 |
| 2009-11-23 | 2009-11-19 | 9.726 | 1,482,203 | +6,669 | 0.89% | 14,415,483 |
| 2009-11-20 | 2009-11-18 | 10.290 | 1,475,534 | +6,243 | 0.89% | 15,182,542 |
| 2009-11-19 | 2009-11-17 | 10.290 | 1,469,291 | -2,128 | 0.89% | 15,118,305 |
| 2009-11-16 | 2009-11-12 | 9.303 | 1,471,419 | -7,095 | 0.89% | 13,688,401 |
| 2009-11-11 | 2009-11-09 | 9.867 | 1,478,514 | +7,095 | 0.89% | 14,588,005 |
| 2009-11-10 | 2009-11-06 | 9.444 | 1,471,419 | -14,189 | 0.89% | 13,895,801 |
| 2009-11-09 | 2009-11-05 | 9.162 | 1,485,608 | -7,095 | 0.90% | 13,610,999 |
| 2009-11-06 | 2009-11-04 | 9.303 | 1,492,703 | +7,095 | 0.90% | 13,886,403 |
| 2009-11-05 | 2009-11-03 | 9.162 | 1,485,608 | +3,547 | 0.90% | 13,610,999 |
| 2009-11-03 | 2009-10-30 | 10.149 | 1,482,061 | +10,642 | 0.89% | 15,040,802 |
| 2009-11-02 | 2009-10-29 | 10.008 | 1,471,419 | +7,095 | 0.89% | 14,725,401 |
| 2009-10-30 | 2009-10-28 | 10.290 | 1,464,324 | -8,514 | 0.88% | 15,067,197 |
| 2009-10-28 | 2009-10-23 | 10.290 | 1,472,838 | +710 | 0.89% | 15,154,802 |
| 2009-10-22 | 2009-10-20 | 10.430 | 1,472,128 | -10,642 | 0.89% | 15,354,996 |
| 2009-10-21 | 2009-10-19 | 10.149 | 1,482,770 | -14,189 | 0.89% | 15,047,997 |
| 2009-10-16 | 2009-10-14 | 10.149 | 1,496,959 | +14,189 | 0.90% | 15,191,995 |
| 2009-10-15 | 2009-10-13 | 10.008 | 1,482,770 | -3,831 | 0.89% | 14,838,997 |
| 2009-10-08 | 2009-10-06 | 10.571 | 1,486,601 | +3,121 | 0.90% | 15,715,496 |
| 2009-10-07 | 2009-10-05 | 10.430 | 1,483,480 | -11,777 | 0.89% | 15,473,403 |
| 2009-10-06 | 2009-10-02 | 10.008 | 1,495,257 | -74,493 | 0.90% | 14,963,962 |
| 2009-10-05 | 2009-09-30 | 10.290 | 1,569,750 | +1,419 | 0.95% | 16,151,980 |
| 2009-10-02 | 2009-09-29 | 10.149 | 1,568,331 | +12,770 | 0.95% | 15,916,319 |
| 2009-09-30 | 2009-09-28 | 10.149 | 1,555,561 | -567 | 0.94% | 15,786,722 |
| 2009-09-29 | 2009-09-25 | 10.430 | 1,556,128 | -710 | 0.94% | 16,231,156 |
| 2009-09-28 | 2009-09-24 | 10.571 | 1,556,838 | +3,547 | 0.94% | 16,458,002 |
| 2009-09-25 | 2009-09-23 | 10.853 | 1,553,291 | +426 | 0.94% | 16,858,385 |
| 2009-09-24 | 2009-09-22 | 10.430 | 1,552,865 | -2,128 | 0.94% | 16,197,121 |
| 2009-09-23 | 2009-09-21 | 10.149 | 1,554,993 | +4,966 | 0.94% | 15,780,958 |
| 2009-09-22 | 2009-09-18 | 10.290 | 1,550,027 | +3,547 | 0.93% | 15,949,040 |
| 2009-09-21 | 2009-09-17 | 10.571 | 1,546,480 | -4,256 | 0.93% | 16,348,503 |
| 2009-09-18 | 2009-09-16 | 11.276 | 1,550,736 | -56,473 | 0.93% | 17,486,395 |
| 2009-09-16 | 2009-09-14 | 10.430 | 1,607,209 | +16,317 | 0.97% | 16,763,955 |
| 2009-09-15 | 2009-09-11 | 11.276 | 1,590,892 | -2,554 | 0.96% | 17,939,201 |
| 2009-09-14 | 2009-09-10 | 11.276 | 1,593,446 | -1,419 | 0.96% | 17,968,001 |
| 2009-09-11 | 2009-09-09 | 11.558 | 1,594,865 | -2,412 | 0.96% | 18,433,602 |
| 2009-09-10 | 2009-09-08 | 11.558 | 1,597,277 | +35,473 | 0.96% | 18,461,480 |
| 2009-09-09 | 2009-09-07 | 11.417 | 1,561,804 | +4,966 | 0.94% | 17,831,339 |
| 2009-09-07 | 2009-09-03 | 9.162 | 1,556,838 | -142 | 0.94% | 14,263,601 |
| 2009-09-04 | 2009-09-02 | 8.457 | 1,556,980 | +142 | 0.94% | 13,167,602 |
| 2009-09-03 | 2009-09-01 | 8.739 | 1,556,838 | +10,642 | 0.94% | 13,605,281 |
| 2009-09-01 | 2009-08-28 | 9.444 | 1,546,196 | -2,128 | 0.93% | 14,601,981 |
| 2009-08-31 | 2009-08-27 | 9.585 | 1,548,324 | -2,129 | 0.93% | 14,840,317 |
| 2009-08-28 | 2009-08-26 | 10.008 | 1,550,453 | +2,838 | 0.94% | 15,516,343 |
| 2009-08-27 | 2009-08-25 | 9.585 | 1,547,615 | -1,561 | 0.93% | 14,833,521 |
| 2009-08-26 | 2009-08-24 | 8.457 | 1,549,176 | -21,993 | 0.93% | 13,101,603 |
| 2009-08-25 | 2009-08-21 | 11.276 | 1,571,169 | +4,257 | 0.95% | 17,716,801 |
| 2009-08-24 | 2009-08-20 | 11.417 | 1,566,912 | -426 | 0.95% | 17,889,658 |
| 2009-08-21 | 2009-08-19 | 11.276 | 1,567,338 | +2,412 | 0.95% | 17,673,602 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,564,926 | +6,244 | 0.94% | 17,866,984 |
| 2009-08-17 | 2009-08-13 | 13.954 | 1,558,682 | -29,088 | 0.94% | 21,750,294 |
| 2009-08-14 | 2009-08-12 | 13.109 | 1,587,770 | +8,371 | 0.96% | 20,813,396 |
| 2009-08-13 | 2009-08-11 | 14.659 | 1,579,399 | +10,926 | 0.95% | 23,152,485 |
| 2009-08-12 | 2009-08-10 | 16.350 | 1,568,473 | -12,061 | 0.95% | 25,645,280 |
| 2009-08-11 | 2009-08-07 | 16.069 | 1,580,534 | +30,507 | 0.95% | 25,396,923 |
| 2009-08-10 | 2009-08-06 | 17.196 | 1,550,027 | +8,797 | 0.93% | 26,654,560 |
| 2009-08-07 | 2009-08-05 | 17.478 | 1,541,230 | +34,054 | 0.93% | 26,937,765 |
| 2009-08-06 | 2009-08-04 | 17.196 | 1,507,176 | +5,250 | 0.91% | 25,917,686 |
| 2009-08-05 | 2009-08-03 | 17.619 | 1,501,926 | +25,541 | 0.91% | 26,462,506 |
| 2009-08-04 | 2009-07-31 | 17.619 | 1,476,385 | +1,844 | 0.89% | 26,012,498 |
| 2009-08-03 | 2009-07-30 | 16.632 | 1,474,541 | +7,095 | 0.89% | 24,525,128 |
| 2009-07-31 | 2009-07-29 | 17.055 | 1,467,446 | -14,189 | 0.89% | 25,027,641 |
| 2009-07-30 | 2009-07-28 | 17.055 | 1,481,635 | -28,379 | 0.89% | 25,269,638 |
| 2009-07-29 | 2009-07-27 | 16.914 | 1,510,014 | -1,418 | 0.91% | 25,540,808 |
| 2009-07-28 | 2009-07-24 | 16.914 | 1,511,432 | -125,717 | 0.91% | 25,564,793 |
| 2009-07-24 | 2009-07-22 | 16.914 | 1,637,149 | +44,554 | 0.99% | 27,691,206 |
| 2009-07-23 | 2009-07-21 | 14.800 | 1,592,595 | -11,919 | 0.96% | 23,570,406 |
| 2009-07-22 | 2009-07-20 | 14.236 | 1,604,514 | +4,257 | 0.97% | 22,842,167 |
| 2009-07-21 | 2009-07-17 | 14.236 | 1,600,257 | +28,946 | 0.97% | 22,781,563 |
| 2009-07-20 | 2009-07-16 | 14.518 | 1,571,311 | +7,095 | 0.95% | 22,812,443 |
| 2009-07-17 | 2009-07-15 | 14.377 | 1,564,216 | -13,480 | 0.94% | 22,488,957 |
| 2009-07-16 | 2009-07-14 | 13.672 | 1,577,696 | +62,291 | 0.95% | 21,570,861 |
| 2009-07-15 | 2009-07-13 | 13.813 | 1,515,405 | -44,980 | 0.91% | 20,932,794 |
| 2009-07-14 | 2009-07-10 | 13.250 | 1,560,385 | -13,480 | 0.94% | 20,674,358 |
| 2009-07-13 | 2009-07-09 | 13.672 | 1,573,865 | -213,405 | 0.95% | 21,518,482 |
| 2009-07-07 | 2009-07-03 | 11.840 | 1,787,270 | +24,405 | 1.08% | 21,161,277 |
| 2009-07-06 | 2009-07-02 | 11.276 | 1,762,865 | +4,966 | 1.06% | 19,878,402 |
| 2009-07-03 | 2009-06-30 | 11.135 | 1,757,899 | +34,054 | 1.06% | 19,574,624 |
| 2009-07-02 | 2009-06-29 | 11.699 | 1,723,845 | -13,196 | 1.04% | 20,167,345 |
| 2009-06-30 | 2009-06-26 | 12.545 | 1,737,041 | -6,101 | 1.05% | 21,790,766 |
| 2009-06-29 | 2009-06-25 | 12.122 | 1,743,142 | +75,203 | 1.05% | 21,130,201 |
| 2009-06-26 | 2009-06-24 | 10.430 | 1,667,939 | -14,615 | 1.01% | 17,397,398 |
| 2009-06-25 | 2009-06-23 | 9.867 | 1,682,554 | -18,446 | 1.01% | 16,601,199 |
| 2009-06-24 | 2009-06-22 | 10.149 | 1,701,000 | -709 | 1.03% | 17,262,720 |
| 2009-06-23 | 2009-06-19 | 10.149 | 1,701,709 | +21,993 | 1.03% | 17,269,915 |
| 2009-06-22 | 2009-06-18 | 10.994 | 1,679,716 | +13,480 | 1.01% | 18,467,278 |
| 2009-06-19 | 2009-06-17 | 11.135 | 1,666,236 | +19,155 | 1.01% | 18,553,935 |
| 2009-06-18 | 2009-06-16 | 10.994 | 1,647,081 | +19,581 | 0.99% | 18,108,479 |
| 2009-06-17 | 2009-06-15 | 10.290 | 1,627,500 | +35,047 | 0.98% | 16,746,200 |
| 2009-06-16 | 2009-06-12 | 10.853 | 1,592,453 | +51,791 | 0.96% | 17,283,423 |
| 2009-06-15 | 2009-06-11 | 9.726 | 1,540,662 | +122,169 | 0.93% | 14,984,038 |
| 2009-06-12 | 2009-06-10 | 8.457 | 1,418,493 | -29,088 | 0.86% | 11,996,398 |
| 2009-06-11 | 2009-06-09 | 7.893 | 1,447,581 | +3,405 | 0.87% | 11,426,239 |
| 2009-06-10 | 2009-06-08 | 8.457 | 1,444,176 | +30,933 | 0.87% | 12,213,603 |
| 2009-06-09 | 2009-06-05 | 8.316 | 1,413,243 | +53,635 | 0.85% | 11,752,798 |
| 2009-06-08 | 2009-06-04 | 7.470 | 1,359,608 | -24,122 | 0.82% | 10,156,919 |
| 2009-06-05 | 2009-06-03 | 7.330 | 1,383,730 | +23,412 | 0.83% | 10,142,082 |
| 2009-06-04 | 2009-06-02 | 7.330 | 1,360,318 | +93,649 | 0.82% | 9,970,483 |
| 2009-06-03 | 2009-06-01 | 6.977 | 1,266,669 | -3,831 | 0.76% | 8,837,731 |
| 2009-06-02 | 2009-05-29 | 7.189 | 1,270,500 | -2,980 | 0.77% | 9,133,080 |
| 2009-06-01 | 2009-05-27 | 7.189 | 1,273,480 | -21,000 | 0.77% | 9,154,502 |
| 2009-05-29 | 2009-05-26 | 7.893 | 1,294,480 | +72,649 | 0.78% | 10,217,762 |
| 2009-05-27 | 2009-05-25 | 7.330 | 1,221,831 | +21,142 | 0.74% | 8,955,439 |
| 2009-05-26 | 2009-05-22 | 8.598 | 1,200,689 | +43,844 | 0.72% | 10,323,638 |
| 2009-05-25 | 2009-05-21 | 7.330 | 1,156,845 | -28,378 | 0.70% | 8,479,123 |
| 2009-05-20 | 2009-05-18 | 2.594 | 1,185,223 | +23,412 | 0.71% | 3,073,904 |
| 2009-05-19 | 2009-05-15 | 2.255 | 1,161,811 | +12,629 | 0.70% | 2,620,160 |
| 2009-05-15 | 2009-05-13 | 1.875 | 1,149,182 | -6,811 | 0.69% | 2,154,333 |
| 2009-05-14 | 2009-05-12 | 1.762 | 1,155,993 | +6,385 | 0.70% | 2,036,750 |
| 2009-05-13 | 2009-05-11 | 1.790 | 1,149,608 | -43,277 | 0.69% | 2,057,908 |
| 2009-05-12 | 2009-05-08 | 1.776 | 1,192,885 | +3,547 | 0.72% | 2,118,564 |
| 2009-05-11 | 2009-05-07 | 1.818 | 1,189,338 | +3,547 | 0.72% | 2,162,556 |
| 2009-05-08 | 2009-05-06 | 1.691 | 1,185,791 | +45,406 | 0.72% | 2,005,681 |
| 2009-04-30 | 2009-04-28 | 1.424 | 1,140,385 | +63,851 | 0.69% | 1,623,474 |
| 2009-04-29 | 2009-04-27 | 1.480 | 1,076,534 | +7,095 | 0.65% | 1,593,270 |
| 2009-04-22 | 2009-04-20 | 1.663 | 1,069,439 | -27,669 | 0.65% | 1,778,732 |
| 2009-04-17 | 2009-04-15 | 1.734 | 1,097,108 | +23,270 | 0.66% | 1,902,072 |
| 2009-04-16 | 2009-04-14 | 1.663 | 1,073,838 | -41,148 | 0.65% | 1,786,048 |
| 2009-04-15 | 2009-04-09 | 1.579 | 1,114,986 | +22,135 | 0.67% | 1,760,191 |
| 2009-04-08 | 2009-04-06 | 1.677 | 1,092,851 | -23,413 | 0.66% | 1,833,075 |
| 2009-04-07 | 2009-04-03 | 1.621 | 1,116,264 | -49,662 | 0.67% | 1,809,411 |
| 2009-04-06 | 2009-04-02 | 1.536 | 1,165,926 | +41,149 | 0.70% | 1,791,306 |
| 2009-04-01 | 2009-03-30 | 1.410 | 1,124,777 | +21,284 | 0.68% | 1,585,400 |
| 2009-03-31 | 2009-03-27 | 1.466 | 1,103,493 | +7,094 | 0.67% | 1,617,616 |
| 2009-03-20 | 2009-03-18 | 1.466 | 1,096,399 | -37,601 | 0.66% | 1,607,217 |
| 2009-03-19 | 2009-03-17 | 1.452 | 1,134,000 | -24,122 | 0.68% | 1,646,352 |
| 2009-03-09 | 2009-03-05 | 1.438 | 1,158,122 | +49,663 | 0.70% | 1,665,049 |
| 2009-03-05 | 2009-03-03 | 1.410 | 1,108,459 | +69,527 | 0.67% | 1,562,399 |
| 2009-03-04 | 2009-03-02 | 1.452 | 1,038,932 | +158,209 | 0.63% | 1,508,331 |
| 2009-02-04 | 2009-02-02 | 1.099 | 880,723 | +24,831 | 0.53% | 968,292 |
| 2009-01-14 | 2009-01-12 | 1.381 | 855,892 | +3,547 | 0.52% | 1,182,272 |
| 2008-12-23 | 2008-12-19 | 1.198 | 852,345 | -14,898 | 0.51% | 1,021,190 |
| 2008-12-22 | 2008-12-18 | 1.226 | 867,243 | +14,898 | 0.52% | 1,063,488 |
| 2008-12-19 | 2008-12-17 | 1.226 | 852,345 | +10,642 | 0.51% | 1,045,218 |
| 2008-11-11 | 2008-11-07 | 1.099 | 841,703 | -47,533 | 0.51% | 925,392 |
| 2008-11-04 | 2008-10-31 | 1.128 | 889,236 | +28,520 | 0.54% | 1,002,719 |
| 2008-11-03 | 2008-10-30 | 1.156 | 860,716 | +70,946 | 0.52% | 994,824 |
| 2008-10-31 | 2008-10-29 | 1.184 | 789,770 | +42,425 | 0.48% | 935,088 |
| 2008-10-22 | 2008-10-20 | 1.170 | 747,345 | +49,663 | 0.45% | 874,322 |
| 2008-10-21 | 2008-10-17 | 1.240 | 697,682 | +21,283 | 0.42% | 865,391 |
| 2008-10-16 | 2008-10-14 | 1.353 | 676,399 | +70,946 | 0.41% | 915,264 |
| 2008-10-14 | 2008-10-10 | 0.930 | 605,453 | +65,271 | 0.37% | 563,244 |
| 2008-10-09 | 2008-10-06 | 1.945 | 540,182 | -5,676 | 0.33% | 1,050,731 |
| 2008-10-06 | 2008-10-02 | 2.114 | 545,858 | +14,189 | 0.33% | 1,154,100 |
| 2008-09-12 | 2008-09-10 | 3.242 | 531,669 | -15,892 | 0.32% | 1,723,620 |
| 2008-09-03 | 2008-09-01 | 3.482 | 547,561 | +7,095 | 0.33% | 1,906,347 |
| 2008-08-27 | 2008-08-25 | 3.383 | 540,466 | +14,189 | 0.33% | 1,828,319 |
| 2008-08-11 | 2008-08-07 | 3.876 | 526,277 | -5,676 | 0.32% | 2,039,950 |
| 2008-07-28 | 2008-07-24 | 4.722 | 531,953 | +10,642 | 0.32% | 2,511,831 |
| 2008-07-17 | 2008-07-15 | 5.145 | 521,311 | -17,736 | 0.31% | 2,682,021 |
| 2008-07-16 | 2008-07-14 | 5.709 | 539,047 | -81,588 | 0.33% | 3,077,188 |
| 2008-07-11 | 2008-07-09 | 5.850 | 620,635 | -14,189 | 0.37% | 3,630,419 |
| 2008-07-09 | 2008-07-07 | 5.427 | 634,824 | -4,967 | 0.38% | 3,444,978 |
| 2008-07-08 | 2008-07-04 | 4.229 | 639,791 | -2,128 | 0.39% | 2,705,402 |
| 2008-07-07 | 2008-07-03 | 3.876 | 641,919 | +3,547 | 0.39% | 2,488,200 |
| 2008-06-25 | 2008-06-23 | 3.947 | 638,372 | -151,682 | 0.39% | 2,519,441 |
| 2008-06-20 | 2008-06-18 | 3.030 | 790,054 | -96,628 | 0.48% | 2,394,240 |
| 2008-06-19 | 2008-06-17 | 3.129 | 886,682 | -70,946 | 0.53% | 2,774,555 |
| 2008-06-17 | 2008-06-13 | 3.411 | 957,628 | +14,189 | 0.58% | 3,266,515 |
| 2008-06-12 | 2008-06-10 | 3.482 | 943,439 | -8,514 | 0.57% | 3,284,605 |
| 2008-06-06 | 2008-06-04 | 3.524 | 951,953 | +1,419 | 0.57% | 3,354,501 |
| 2008-06-05 | 2008-06-03 | 3.524 | 950,534 | +212,838 | 0.57% | 3,349,501 |
| 2008-06-03 | 2008-05-30 | 3.524 | 737,696 | +70,946 | 0.45% | 2,599,500 |
| 2008-06-02 | 2008-05-29 | 3.735 | 666,750 | +65,838 | 0.40% | 2,490,470 |
| 2008-05-30 | 2008-05-28 | 3.665 | 600,912 | -17,737 | 0.36% | 2,202,199 |
| 2008-05-26 | 2008-05-22 | 3.665 | 618,649 | -4,256 | 0.37% | 2,267,201 |
| 2008-05-16 | 2008-05-14 | 4.088 | 622,905 | +7,094 | 0.38% | 2,546,198 |
| 2008-05-14 | 2008-05-09 | 3.947 | 615,811 | +14,899 | 0.37% | 2,430,401 |
| 2008-05-13 | 2008-05-08 | 4.088 | 600,912 | -14,189 | 0.36% | 2,456,299 |
| 2008-05-08 | 2008-05-06 | 4.440 | 615,101 | -7,095 | 0.37% | 2,731,048 |
| 2008-05-07 | 2008-05-05 | 4.088 | 622,196 | +2,128 | 0.38% | 2,543,300 |
| 2008-05-06 | 2008-05-02 | 4.510 | 620,068 | +113,514 | 0.37% | 2,796,802 |
| 2008-05-02 | 2008-04-29 | 3.735 | 506,554 | -1,703 | 0.31% | 1,892,100 |
| 2008-04-30 | 2008-04-28 | 3.594 | 508,257 | -7,094 | 0.31% | 1,826,821 |
| 2008-04-25 | 2008-04-23 | 3.482 | 515,351 | +2,128 | 0.31% | 1,794,207 |
| 2008-04-24 | 2008-04-22 | 3.482 | 513,223 | +7,804 | 0.31% | 1,786,798 |
| 2008-04-23 | 2008-04-21 | 3.510 | 505,419 | +8,514 | 0.30% | 1,773,876 |
| 2008-04-21 | 2008-04-17 | 3.806 | 496,905 | +31,925 | 0.30% | 1,891,078 |
| 2008-04-17 | 2008-04-15 | 3.594 | 464,980 | +8,798 | 0.28% | 1,671,271 |
| 2008-04-16 | 2008-04-14 | 4.299 | 456,182 | -67,115 | 0.28% | 1,961,148 |
| 2008-04-10 | 2008-04-08 | 4.510 | 523,297 | -1,419 | 0.32% | 2,360,319 |
| 2008-04-09 | 2008-04-07 | 4.581 | 524,716 | +61,865 | 0.32% | 2,403,699 |
| 2008-04-08 | 2008-04-03 | 4.863 | 462,851 | +32,635 | 0.28% | 2,250,778 |
| 2008-04-03 | 2008-04-01 | 4.017 | 430,216 | +6,385 | 0.26% | 1,728,239 |
| 2008-04-01 | 2008-03-28 | 4.299 | 423,831 | -7,804 | 0.26% | 1,822,070 |
| 2008-03-28 | 2008-03-26 | 4.370 | 431,635 | +4,966 | 0.26% | 1,886,039 |
| 2008-03-26 | 2008-03-20 | 5.145 | 426,669 | +2,128 | 0.26% | 2,195,110 |
| 2008-03-25 | 2008-03-19 | 5.709 | 424,541 | +21,852 | 0.26% | 2,423,523 |
| 2008-03-20 | 2008-03-18 | 4.651 | 402,689 | +1,419 | 0.24% | 1,873,079 |
| 2008-03-19 | 2008-03-17 | 5.074 | 401,270 | +9,932 | 0.24% | 2,036,159 |
| 2008-03-18 | 2008-03-14 | 6.413 | 391,338 | -21,993 | 0.24% | 2,509,781 |
| 2008-03-13 | 2008-03-11 | 9.444 | 413,331 | +3,547 | 0.25% | 3,903,419 |
| 2008-03-12 | 2008-03-10 | 10.149 | 409,784 | -3,831 | 0.25% | 4,158,722 |
| 2008-03-10 | 2008-03-06 | 11.558 | 413,615 | +16,743 | 0.25% | 4,780,602 |
| 2008-03-06 | 2008-03-04 | 13.390 | 396,872 | +42,994 | 0.24% | 5,314,305 |
| 2008-03-05 | 2008-03-03 | 13.672 | 353,878 | +6,669 | 0.21% | 4,838,355 |
| 2008-02-26 | 2008-02-22 | 14.518 | 347,209 | -2,129 | 0.22% | 5,040,813 |
| 2008-02-21 | 2008-02-19 | 16.350 | 349,338 | -567 | 0.22% | 5,711,843 |
| 2008-02-20 | 2008-02-18 | 14.800 | 349,905 | -17,311 | 0.22% | 5,178,594 |
| 2008-02-19 | 2008-02-15 | 13.390 | 367,216 | -11,068 | 0.23% | 4,917,197 |
| 2008-02-18 | 2008-02-14 | 12.122 | 378,284 | -59,878 | 0.24% | 4,585,523 |
| 2008-02-12 | 2008-02-06 | 11.558 | 438,162 | -1,419 | 0.28% | 5,064,318 |
| 2008-02-05 | 2008-02-01 | 11.135 | 439,581 | +1,986 | 0.28% | 4,894,839 |
| 2008-02-04 | 2008-01-31 | 10.994 | 437,595 | +3,548 | 0.28% | 4,811,044 |
| 2008-02-01 | 2008-01-30 | 13.250 | 434,047 | -2,129 | 0.27% | 5,750,916 |
| 2008-01-31 | 2008-01-29 | 14.095 | 436,176 | -16,317 | 0.28% | 6,148,005 |
| 2008-01-28 | 2008-01-24 | 13.672 | 452,493 | +18,446 | 0.29% | 6,186,657 |
| 2008-01-24 | 2008-01-22 | 20.720 | 434,047 | +2,128 | 0.27% | 8,993,454 |
| 2008-01-18 | 2008-01-16 | 26.922 | 431,919 | +710 | 0.27% | 11,628,082 |
| 2008-01-02 | 2007-12-27 | 31.573 | 431,209 | -6,102 | 0.27% | 13,614,705 |
| 2007-12-19 | 2007-12-17 | 30.305 | 437,311 | +68,818 | 0.28% | 13,252,606 |
| 2007-12-18 | 2007-12-14 | 31.855 | 368,493 | +35,757 | 0.23% | 11,738,432 |
| 2007-12-11 | 2007-12-07 | 33.265 | 332,736 | +1,418 | 0.21% | 11,068,384 |
| 2007-12-10 | 2007-12-06 | 34.110 | 331,318 | -709 | 0.21% | 11,301,415 |
| 2007-12-07 | 2007-12-05 | 33.970 | 332,027 | +1,419 | 0.21% | 11,278,799 |
| 2007-12-06 | 2007-12-04 | 36.507 | 330,608 | +1,419 | 0.21% | 12,069,396 |
| 2007-12-05 | 2007-12-03 | 37.070 | 329,189 | -1,419 | 0.21% | 12,203,193 |
| 2007-12-03 | 2007-11-29 | 35.238 | 330,608 | -23,412 | 0.21% | 11,649,996 |
| 2007-11-30 | 2007-11-28 | 30.023 | 354,020 | +1,135 | 0.22% | 10,628,692 |
| 2007-11-29 | 2007-11-27 | 26.781 | 352,885 | -20,574 | 0.22% | 9,450,596 |
| 2007-11-28 | 2007-11-26 | 25.935 | 373,459 | +9,223 | 0.24% | 9,685,748 |
| 2007-11-27 | 2007-11-23 | 25.794 | 364,236 | +22,560 | 0.23% | 9,395,207 |
| 2007-11-26 | 2007-11-22 | 29.600 | 341,676 | +6,244 | 0.22% | 10,113,610 |
| 2007-11-21 | 2007-11-19 | 30.587 | 335,432 | -426 | 0.21% | 10,259,747 |
| 2007-11-20 | 2007-11-16 | 31.855 | 335,858 | -12,770 | 0.21% | 10,698,837 |
| 2007-11-16 | 2007-11-14 | 34.815 | 348,628 | +709 | 0.22% | 12,137,567 |
| 2007-11-13 | 2007-11-09 | 35.520 | 347,919 | +1,419 | 0.22% | 12,358,083 |
| 2007-11-12 | 2007-11-08 | 35.379 | 346,500 | +16,318 | 0.22% | 12,258,840 |
| 2007-11-09 | 2007-11-07 | 37.775 | 330,182 | -11,352 | 0.21% | 12,472,704 |
| 2007-11-08 | 2007-11-06 | 34.674 | 341,534 | +710 | 0.22% | 11,842,447 |
| 2007-11-06 | 2007-11-02 | 36.225 | 340,824 | -2,696 | 0.22% | 12,346,268 |
| 2007-11-05 | 2007-11-01 | 34.392 | 343,520 | -5,960 | 0.22% | 11,814,471 |
| 2007-11-01 | 2007-10-30 | 35.097 | 349,480 | -1,419 | 0.22% | 12,265,749 |
| 2007-10-31 | 2007-10-29 | 34.392 | 350,899 | -3,547 | 0.22% | 12,068,252 |
| 2007-10-30 | 2007-10-26 | 31.855 | 354,446 | +8,655 | 0.23% | 11,290,962 |
| 2007-10-29 | 2007-10-25 | 31.010 | 345,791 | -22,418 | 0.22% | 10,722,814 |
| 2007-10-26 | 2007-10-24 | 33.124 | 368,209 | -143,311 | 0.24% | 12,196,485 |
| 2007-10-24 | 2007-10-22 | 34.533 | 511,520 | +6,101 | 0.33% | 17,664,491 |
| 2007-10-23 | 2007-10-18 | 34.533 | 505,419 | -2,838 | 0.32% | 17,453,803 |
| 2007-10-22 | 2007-10-17 | 34.251 | 508,257 | -16,175 | 0.33% | 17,408,528 |
| 2007-10-18 | 2007-10-16 | 33.829 | 524,432 | +11,067 | 0.34% | 17,740,785 |
| 2007-10-17 | 2007-10-15 | 35.661 | 513,365 | -284 | 0.33% | 18,307,085 |
| 2007-10-16 | 2007-10-12 | 37.775 | 513,649 | -2,979 | 0.33% | 19,403,213 |
| 2007-10-15 | 2007-10-11 | 40.030 | 516,628 | +293,574 | 0.33% | 20,680,865 |
| 2007-10-12 | 2007-10-10 | 39.185 | 223,054 | +15,466 | 0.14% | 8,740,318 |
| 2007-10-11 | 2007-10-09 | 35.097 | 207,588 | -709 | 0.13% | 7,285,746 |
| 2007-10-10 | 2007-10-08 | 35.238 | 208,297 | +2,270 | 0.13% | 7,339,990 |
| 2007-10-09 | 2007-10-05 | 36.366 | 206,027 | +15,608 | 0.13% | 7,492,319 |
| 2007-10-08 | 2007-10-04 | 35.802 | 190,419 | +2,838 | 0.12% | 6,817,363 |
| 2007-10-05 | 2007-10-03 | 38.480 | 187,581 | +709 | 0.12% | 7,218,117 |
| 2007-10-04 | 2007-10-02 | 39.467 | 186,872 | +1,419 | 0.12% | 7,375,215 |
| 2007-10-03 | 2007-09-28 | 41.017 | 185,453 | +6,527 | 0.12% | 7,606,752 |
| 2007-10-02 | 2007-09-27 | 41.017 | 178,926 | +2,129 | 0.11% | 7,339,033 |
| 2007-09-28 | 2007-09-25 | 41.017 | 176,797 | +5,675 | 0.11% | 7,251,708 |
| 2007-09-27 | 2007-09-24 | 41.863 | 171,122 | -1,277 | 0.11% | 7,163,656 |
| 2007-09-25 | 2007-09-21 | 38.762 | 172,399 | +3,690 | 0.11% | 6,682,514 |
| 2007-09-24 | 2007-09-20 | 42.709 | 168,709 | +11,067 | 0.11% | 7,205,320 |
| 2007-09-21 | 2007-09-19 | 43.554 | 157,642 | -155,797 | 0.10% | 6,865,985 |
| 2007-09-18 | 2007-09-14 | 40.735 | 313,439 | -18,162 | 0.20% | 12,768,012 |
| 2007-09-17 | 2007-09-13 | 34.533 | 331,601 | +142,743 | 0.21% | 11,451,288 |
| 2007-09-14 | 2007-09-12 | 30.869 | 188,858 | +25,399 | 0.12% | 5,829,777 |
| 2007-09-13 | 2007-09-11 | 28.613 | 163,459 | +62,574 | 0.11% | 4,677,107 |
| 2007-08-30 | 2007-08-28 | 29.600 | 100,885 | -100,885 | 0.07% | 2,986,196 |
| 2007-08-29 | 2007-08-27 | 30.375 | 201,770 | +3,831 | 0.13% | 6,128,812 |
| 2007-08-28 | 2007-08-24 | 27.697 | 197,939 | -1,277 | 0.13% | 5,482,345 |
| 2007-08-27 | 2007-08-23 | 28.331 | 199,216 | -10,216 | 0.13% | 5,644,074 |
| 2007-08-23 | 2007-08-21 | 27.556 | 209,432 | -1,277 | 0.14% | 5,771,148 |
| 2007-08-22 | 2007-08-20 | 27.909 | 210,709 | +3,831 | 0.14% | 5,880,587 |
| 2007-08-21 | 2007-08-17 | 27.838 | 206,878 | +26,817 | 0.14% | 5,759,089 |
| 2007-08-20 | 2007-08-16 | 29.952 | 180,061 | -7,662 | 0.12% | 5,393,256 |
| 2007-08-17 | 2007-08-15 | 30.305 | 187,723 | +10,216 | 0.12% | 5,688,901 |
| 2007-08-15 | 2007-08-13 | 28.190 | 177,507 | +26,818 | 0.12% | 5,004,007 |
| 2007-08-14 | 2007-08-10 | 28.190 | 150,689 | -66,406 | 0.10% | 4,247,995 |
| 2007-08-13 | 2007-08-09 | 28.261 | 217,095 | +6,386 | 0.14% | 6,135,311 |
| 2007-08-10 | 2007-08-08 | 28.543 | 210,709 | +5,108 | 0.14% | 6,014,237 |
| 2007-08-09 | 2007-08-07 | 28.402 | 205,601 | -19,156 | 0.13% | 5,839,460 |
| 2007-08-08 | 2007-08-06 | 29.600 | 224,757 | -6,385 | 0.15% | 6,652,807 |
| 2007-08-07 | 2007-08-03 | 29.811 | 231,142 | -7,662 | 0.15% | 6,890,673 |
| 2007-08-06 | 2007-08-02 | 31.010 | 238,804 | +20,432 | 0.16% | 7,405,198 |
| 2007-08-03 | 2007-08-01 | 31.010 | 218,372 | -19,155 | 0.14% | 6,771,612 |
| 2007-08-02 | 2007-07-31 | 32.419 | 237,527 | +14,047 | 0.16% | 7,700,399 |
| 2007-08-01 | 2007-07-30 | 27.274 | 223,480 | +26,818 | 0.15% | 6,095,257 |
| 2007-07-31 | 2007-07-27 | 24.667 | 196,662 | -48,527 | 0.13% | 4,850,996 |
| 2007-07-27 | 2007-07-25 | 22.200 | 245,189 | +8,939 | 0.19% | 5,443,196 |
| 2007-07-26 | 2007-07-24 | 22.130 | 236,250 | -8,939 | 0.19% | 5,228,100 |
| 2007-07-25 | 2007-07-23 | 22.270 | 245,189 | -35,757 | 0.19% | 5,460,476 |
| 2007-07-24 | 2007-07-20 | 22.693 | 280,946 | +57,466 | 0.22% | 6,375,601 |
| 2007-07-23 | 2007-07-19 | 21.354 | 223,480 | +14,048 | 0.18% | 4,772,256 |
| 2007-07-19 | 2007-07-17 | 22.764 | 209,432 | +1,277 | 0.16% | 4,767,470 |
| 2007-07-18 | 2007-07-16 | 23.257 | 208,155 | -1,277 | 0.16% | 4,841,091 |
| 2007-07-17 | 2007-07-13 | 22.059 | 209,432 | -19,156 | 0.16% | 4,619,870 |
| 2007-07-16 | 2007-07-12 | 21.495 | 228,588 | +15,324 | 0.18% | 4,913,553 |
| 2007-07-12 | 2007-07-10 | 21.143 | 213,264 | +1,278 | 0.17% | 4,509,010 |
| 2007-07-11 | 2007-07-09 | 23.962 | 211,986 | -16,602 | 0.17% | 5,079,588 |
| 2007-07-10 | 2007-07-06 | 21.143 | 228,588 | +31,926 | 0.18% | 4,833,003 |
| 2007-07-09 | 2007-07-05 | 19.945 | 196,662 | +58,743 | 0.15% | 3,922,377 |
| 2007-07-04 | 2007-06-29 | 19.029 | 137,919 | -2,554 | 0.11% | 2,624,402 |
| 2007-07-03 | 2007-06-28 | 19.029 | 140,473 | -1,277 | 0.11% | 2,673,001 |
| 2007-06-28 | 2007-06-26 | 20.368 | 141,750 | -2,554 | 0.11% | 2,887,110 |
| 2007-06-27 | 2007-06-25 | 20.650 | 144,304 | -1,277 | 0.11% | 2,979,809 |
| 2007-06-26 | 2007-06-22 | 19.240 | 145,581 | 0.12% | 2,800,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy