History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 29,900 +0 0.00% 1,525
2025-10-13 2025-10-09 0.050 29,900 +0 0.00% 1,495
2025-10-10 2025-10-08 0.050 29,900 +0 0.00% 1,495
2025-10-09 2025-10-06 0.050 29,900 +0 0.00% 1,495
2025-10-08 2025-10-03 0.050 29,900 +0 0.00% 1,495
2025-10-06 2025-10-02 0.051 29,900 +0 0.00% 1,525
2025-10-03 2025-09-30 0.050 29,900 +0 0.00% 1,495
2025-10-02 2025-09-29 0.050 29,900 +0 0.00% 1,495
2025-09-30 2025-09-26 0.051 29,900 +0 0.00% 1,525
2025-09-29 2025-09-25 0.052 29,900 +0 0.00% 1,555
2025-09-26 2025-09-24 0.052 29,900 +0 0.00% 1,555
2025-09-25 2025-09-23 0.051 29,900 +0 0.00% 1,525
2025-09-24 2025-09-22 0.051 29,900 +0 0.00% 1,525
2025-09-23 2025-09-19 0.050 29,900 +0 0.00% 1,495
2025-09-22 2025-09-18 0.051 29,900 +0 0.00% 1,525
2025-09-19 2025-09-17 0.050 29,900 +0 0.00% 1,495
2025-09-18 2025-09-16 0.050 29,900 +0 0.00% 1,495
2025-09-17 2025-09-15 0.057 29,900 +0 0.00% 1,704
2025-09-16 2025-09-12 0.052 29,900 +0 0.00% 1,555
2025-09-15 2025-09-11 0.052 29,900 +0 0.00% 1,555
2025-09-12 2025-09-10 0.051 29,900 +0 0.00% 1,525
2025-09-11 2025-09-09 0.051 29,900 +0 0.00% 1,525
2025-09-10 2025-09-08 0.051 29,900 +0 0.00% 1,525
2025-09-09 2025-09-05 0.050 29,900 +0 0.00% 1,495
2025-09-08 2025-09-04 0.052 29,900 +0 0.00% 1,555
2025-09-05 2025-09-03 0.053 29,900 +0 0.00% 1,585
2025-09-04 2025-09-02 0.053 29,900 +0 0.00% 1,585
2025-09-03 2025-09-01 0.053 29,900 +0 0.00% 1,585
2025-09-02 2025-08-29 0.053 29,900 +0 0.00% 1,585
2025-09-01 2025-08-28 0.052 29,900 +0 0.00% 1,555
2025-08-29 2025-08-27 0.053 29,900 +0 0.00% 1,585
2025-08-28 2025-08-26 0.054 29,900 +0 0.00% 1,615
2025-08-27 2025-08-25 0.053 29,900 +0 0.00% 1,585
2025-08-26 2025-08-22 0.053 29,900 +0 0.00% 1,585
2025-08-25 2025-08-21 0.053 29,900 +0 0.00% 1,585
2025-08-22 2025-08-20 0.052 29,900 +0 0.00% 1,555
2025-08-21 2025-08-19 0.050 29,900 +0 0.00% 1,495
2025-08-20 2025-08-18 0.052 29,900 +0 0.00% 1,555
2025-08-19 2025-08-15 0.051 29,900 +0 0.00% 1,525
2025-08-18 2025-08-14 0.052 29,900 +0 0.00% 1,555
2025-08-15 2025-08-13 0.050 29,900 +0 0.00% 1,495
2025-08-14 2025-08-12 0.048 29,900 +0 0.00% 1,435
2025-08-13 2025-08-11 0.047 29,900 +0 0.00% 1,405
2025-08-12 2025-08-08 0.047 29,900 +0 0.00% 1,405
2025-08-11 2025-08-07 0.049 29,900 +0 0.00% 1,465
2025-08-08 2025-08-06 0.048 29,900 +0 0.00% 1,435
2025-08-07 2025-08-05 0.050 29,900 +0 0.00% 1,495
2025-08-06 2025-08-04 0.049 29,900 +0 0.00% 1,465
2025-08-05 2025-08-01 0.049 29,900 +0 0.00% 1,465
2025-08-04 2025-07-31 0.050 29,900 +0 0.00% 1,495
2025-08-01 2025-07-30 0.051 29,900 +0 0.00% 1,525
2025-07-31 2025-07-29 0.050 29,900 +0 0.00% 1,495
2025-07-30 2025-07-28 0.052 29,900 +0 0.00% 1,555
2025-07-29 2025-07-25 0.050 29,900 +0 0.00% 1,495
2025-07-28 2025-07-24 0.053 29,900 +0 0.00% 1,585
2025-07-25 2025-07-23 0.054 29,900 +0 0.00% 1,615
2025-07-24 2025-07-22 0.052 29,900 +0 0.00% 1,555
2025-07-23 2025-07-21 0.053 29,900 +0 0.00% 1,585
2025-07-22 2025-07-18 0.053 29,900 +0 0.00% 1,585
2025-07-21 2025-07-17 0.051 29,900 +0 0.00% 1,525
2025-07-18 2025-07-16 0.053 29,900 +0 0.00% 1,585
2025-07-17 2025-07-15 0.055 29,900 +0 0.00% 1,644
2025-07-16 2025-07-14 0.055 29,900 +0 0.00% 1,644
2025-07-15 2025-07-11 0.054 29,900 +0 0.00% 1,615
2025-07-14 2025-07-10 0.054 29,900 +0 0.00% 1,615
2025-07-11 2025-07-09 0.052 29,900 +0 0.00% 1,555
2025-07-10 2025-07-08 0.054 29,900 +0 0.00% 1,615
2025-07-09 2025-07-07 0.052 29,900 +0 0.00% 1,555
2025-07-08 2025-07-04 0.055 29,900 +0 0.00% 1,644
2025-07-07 2025-07-03 0.056 29,900 +0 0.00% 1,674
2025-07-04 2025-07-02 0.056 29,900 +0 0.00% 1,674
2025-07-03 2025-06-30 0.054 29,900 +0 0.00% 1,615
2025-07-02 2025-06-27 0.054 29,900 +0 0.00% 1,615
2025-06-30 2025-06-26 0.053 29,900 +0 0.00% 1,585
2025-06-27 2025-06-25 0.055 29,900 +0 0.00% 1,644
2025-06-26 2025-06-24 0.055 29,900 +0 0.00% 1,644
2025-06-25 2025-06-23 0.052 29,900 +0 0.00% 1,555
2025-06-24 2025-06-20 0.052 29,900 +0 0.00% 1,555
2025-06-23 2025-06-19 0.054 29,900 +0 0.00% 1,615
2025-06-20 2025-06-18 0.057 29,900 +0 0.00% 1,704
2025-06-19 2025-06-17 0.054 29,900 +0 0.00% 1,615
2025-06-18 2025-06-16 0.049 29,900 +0 0.00% 1,465
2025-06-17 2025-06-13 0.049 29,900 +0 0.00% 1,465
2025-06-16 2025-06-12 0.050 29,900 +0 0.00% 1,495
2025-06-13 2025-06-11 0.047 29,900 +0 0.00% 1,405
2025-06-12 2025-06-10 0.049 29,900 +0 0.00% 1,465
2025-06-11 2025-06-09 0.049 29,900 +0 0.00% 1,465
2025-06-10 2025-06-06 0.049 29,900 +0 0.00% 1,465
2025-06-09 2025-06-05 0.051 29,900 +0 0.00% 1,525
2025-06-06 2025-06-04 0.051 29,900 +0 0.00% 1,525
2025-06-05 2025-06-03 0.051 29,900 +0 0.00% 1,525
2025-06-04 2025-06-02 0.050 29,900 +0 0.00% 1,495
2025-06-03 2025-05-30 0.049 29,900 +0 0.00% 1,465
2025-06-02 2025-05-29 0.050 29,900 +0 0.00% 1,495
2025-05-30 2025-05-28 0.054 29,900 +0 0.00% 1,615
2025-05-29 2025-05-27 0.051 29,900 +0 0.00% 1,525
2025-05-28 2025-05-26 0.053 29,900 +0 0.00% 1,585
2025-05-27 2025-05-23 0.051 29,900 +0 0.00% 1,525
2025-05-26 2025-05-22 0.055 29,900 +0 0.00% 1,644
2025-05-23 2025-05-21 0.054 29,900 +0 0.00% 1,615
2025-05-22 2025-05-20 0.052 29,900 +0 0.00% 1,555
2025-05-21 2025-05-19 0.051 29,900 +0 0.00% 1,525
2025-05-20 2025-05-16 0.056 29,900 +0 0.00% 1,674
2025-05-19 2025-05-15 0.057 29,900 +0 0.00% 1,704
2025-05-16 2025-05-14 0.056 29,900 +0 0.00% 1,674
2025-05-15 2025-05-13 0.054 29,900 +0 0.00% 1,615
2025-05-14 2025-05-12 0.053 29,900 +0 0.00% 1,585
2025-05-13 2025-05-09 0.053 29,900 +0 0.00% 1,585
2025-05-12 2025-05-08 0.053 29,900 +0 0.00% 1,585
2025-05-09 2025-05-07 0.053 29,900 +0 0.00% 1,585
2025-05-08 2025-05-06 0.054 29,900 +0 0.00% 1,615
2025-05-07 2025-05-02 0.055 29,900 +0 0.00% 1,644
2025-05-06 2025-04-30 0.058 29,900 +0 0.00% 1,734
2025-05-02 2025-04-29 0.056 29,900 +0 0.00% 1,674
2025-04-30 2025-04-28 0.056 29,900 +0 0.00% 1,674
2025-04-29 2025-04-25 0.058 29,900 +0 0.00% 1,734
2025-04-28 2025-04-24 0.056 29,900 +0 0.00% 1,674
2025-04-25 2025-04-23 0.057 29,900 +0 0.00% 1,704
2025-04-24 2025-04-22 0.061 29,900 +0 0.00% 1,824
2025-04-23 2025-04-17 0.056 29,900 +0 0.00% 1,674
2025-04-22 2025-04-16 0.058 29,900 +0 0.00% 1,734
2025-04-17 2025-04-15 0.059 29,900 +0 0.00% 1,764
2025-04-16 2025-04-14 0.062 29,900 +0 0.00% 1,854
2025-04-15 2025-04-11 0.062 29,900 +0 0.00% 1,854
2025-04-14 2025-04-10 0.060 29,900 +0 0.00% 1,794
2025-04-11 2025-04-09 0.058 29,900 +0 0.00% 1,734
2025-04-10 2025-04-08 0.055 29,900 +0 0.00% 1,644
2025-04-09 2025-04-07 0.055 29,900 +0 0.00% 1,644
2025-04-08 2025-04-03 0.059 29,900 +0 0.00% 1,764
2025-04-07 2025-04-02 0.058 29,900 +0 0.00% 1,734
2025-04-03 2025-04-01 0.064 29,900 +0 0.00% 1,914
2025-04-02 2025-03-31 0.064 29,900 +0 0.00% 1,914
2025-04-01 2025-03-28 0.065 29,900 +0 0.00% 1,944
2025-03-31 2025-03-27 0.066 29,900 +0 0.00% 1,973
2025-03-28 2025-03-26 0.067 29,900 +0 0.00% 2,003
2025-03-27 2025-03-25 0.056 29,900 +0 0.00% 1,674
2025-03-26 2025-03-24 0.056 29,900 +0 0.00% 1,674
2025-03-25 2025-03-21 0.057 29,900 +0 0.00% 1,704
2025-03-24 2025-03-20 0.053 29,900 +0 0.00% 1,585
2025-03-21 2025-03-19 0.053 29,900 +0 0.00% 1,585
2025-03-20 2025-03-18 0.055 29,900 +0 0.00% 1,644
2025-03-19 2025-03-17 0.057 29,900 +0 0.00% 1,704
2025-03-18 2025-03-14 0.057 29,900 +0 0.00% 1,704
2025-03-17 2025-03-13 0.055 29,900 +0 0.00% 1,644
2025-03-14 2025-03-12 0.057 29,900 +0 0.00% 1,704
2025-03-13 2025-03-11 0.057 29,900 +0 0.00% 1,704
2025-03-12 2025-03-10 0.054 29,900 +0 0.00% 1,615
2025-03-11 2025-03-07 0.055 29,900 +0 0.00% 1,644
2025-03-10 2025-03-06 0.056 29,900 +0 0.00% 1,674
2025-03-07 2025-03-05 0.059 29,900 +0 0.00% 1,764
2025-03-06 2025-03-04 0.059 29,900 +0 0.00% 1,764
2025-03-05 2025-03-03 0.058 29,900 +0 0.00% 1,734
2025-03-04 2025-02-28 0.058 29,900 +0 0.00% 1,734
2025-03-03 2025-02-27 0.059 29,900 +0 0.00% 1,764
2025-02-28 2025-02-26 0.059 29,900 +0 0.00% 1,764
2025-02-27 2025-02-25 0.057 29,900 +0 0.00% 1,704
2025-02-26 2025-02-24 0.056 29,900 +0 0.00% 1,674
2025-02-25 2025-02-21 0.060 29,900 +0 0.00% 1,794
2025-02-24 2025-02-20 0.058 29,900 +0 0.00% 1,734
2025-02-21 2025-02-19 0.061 29,900 +0 0.00% 1,824
2025-02-20 2025-02-18 0.061 29,900 +0 0.00% 1,824
2025-02-19 2025-02-17 0.062 29,900 +0 0.00% 1,854
2025-02-18 2025-02-14 0.065 29,900 +0 0.00% 1,944
2025-02-17 2025-02-13 0.063 29,900 +0 0.00% 1,884
2025-02-14 2025-02-12 0.065 29,900 +0 0.00% 1,944
2025-02-13 2025-02-11 0.059 29,900 +0 0.00% 1,764
2025-02-12 2025-02-10 0.064 29,900 +0 0.00% 1,914
2025-02-11 2025-02-07 0.074 29,900 +0 0.00% 2,213
2025-02-10 2025-02-06 0.066 29,900 +0 0.00% 1,973
2025-02-07 2025-02-05 0.066 29,900 +0 0.00% 1,973
2025-02-06 2025-02-04 0.066 29,900 +0 0.00% 1,973
2025-02-05 2025-02-03 0.066 29,900 +0 0.00% 1,973
2025-02-04 2025-01-28 0.066 29,900 +0 0.00% 1,973
2025-02-03 2025-01-24 0.066 29,900 +0 0.00% 1,973
2025-01-27 2025-01-23 0.066 29,900 +0 0.00% 1,973
2025-01-24 2025-01-22 0.066 29,900 +0 0.00% 1,973
2025-01-23 2025-01-21 0.066 29,900 +0 0.00% 1,973
2025-01-22 2025-01-20 0.062 29,900 +0 0.00% 1,854
2025-01-21 2025-01-17 0.059 29,900 +0 0.00% 1,764
2025-01-20 2025-01-16 0.060 29,900 +0 0.00% 1,794
2025-01-17 2025-01-15 0.058 29,900 +0 0.00% 1,734
2025-01-16 2025-01-14 0.061 29,900 +0 0.00% 1,824
2025-01-15 2025-01-13 0.062 29,900 +0 0.00% 1,854
2025-01-14 2025-01-10 0.060 29,900 +0 0.00% 1,794
2025-01-13 2025-01-09 0.062 29,900 +0 0.00% 1,854
2025-01-10 2025-01-08 0.067 29,900 +0 0.00% 2,003
2025-01-09 2025-01-07 0.067 29,900 +0 0.00% 2,003
2025-01-08 2025-01-06 0.066 29,900 +0 0.00% 1,973
2025-01-07 2025-01-03 0.063 29,900 +0 0.00% 1,884
2025-01-06 2025-01-02 0.063 29,900 +0 0.00% 1,884
2025-01-03 2024-12-31 0.057 29,900 +0 0.00% 1,704
2025-01-02 2024-12-27 0.069 29,900 +0 0.00% 2,063
2024-12-30 2024-12-24 0.083 29,900 +0 0.00% 2,482
2024-12-27 2024-12-20 0.069 29,900 +0 0.00% 2,063
2024-12-23 2024-12-19 0.081 29,900 +0 0.00% 2,422
2024-12-20 2024-12-18 0.064 29,900 +0 0.00% 1,914
2024-12-19 2024-12-17 0.061 29,900 +0 0.00% 1,824
2024-12-18 2024-12-16 0.057 29,900 +0 0.00% 1,704
2024-12-17 2024-12-13 0.056 29,900 +0 0.00% 1,674
2024-12-16 2024-12-12 0.057 29,900 +0 0.00% 1,704
2024-12-13 2024-12-11 0.057 29,900 +0 0.00% 1,704
2024-12-12 2024-12-10 0.057 29,900 +0 0.00% 1,704
2024-12-11 2024-12-09 0.052 29,900 +0 0.00% 1,555
2024-12-10 2024-12-06 0.054 29,900 +0 0.00% 1,615
2024-12-09 2024-12-05 0.067 29,900 +0 0.00% 2,003
2024-12-06 2024-12-04 0.067 29,900 +0 0.00% 2,003
2024-12-05 2024-12-03 0.061 29,900 +0 0.00% 1,824
2024-12-04 2024-12-02 0.067 29,900 +0 0.00% 2,003
2024-12-03 2024-11-29 0.064 29,900 +0 0.00% 1,914
2024-12-02 2024-11-28 0.077 29,900 +0 0.00% 2,302
2024-11-29 2024-11-27 0.071 29,900 +0 0.00% 2,123
2024-11-28 2024-11-26 0.073 29,900 +0 0.00% 2,183
2024-11-27 2024-11-25 0.071 29,900 +0 0.00% 2,123
2024-11-26 2024-11-22 0.072 29,900 +0 0.00% 2,153
2024-11-25 2024-11-21 0.069 29,900 +0 0.00% 2,063
2024-11-22 2024-11-20 0.080 29,900 +0 0.00% 2,392
2024-11-21 2024-11-19 0.077 29,900 +0 0.00% 2,302
2024-11-20 2024-11-18 0.085 29,900 +0 0.00% 2,542
2024-11-19 2024-11-15 0.088 29,900 +0 0.00% 2,631
2024-11-18 2024-11-14 0.089 29,900 +0 0.00% 2,661
2024-11-15 2024-11-13 0.079 29,900 +0 0.00% 2,362
2024-11-14 2024-11-12 0.080 29,900 +0 0.00% 2,392
2024-11-13 2024-11-11 0.080 29,900 +0 0.00% 2,392
2024-11-12 2024-11-08 0.082 29,900 +0 0.00% 2,452
2024-11-11 2024-11-07 0.076 29,900 +0 0.00% 2,272
2024-11-08 2024-11-06 0.076 29,900 +0 0.00% 2,272
2024-11-07 2024-11-05 0.081 29,900 +0 0.00% 2,422
2024-11-06 2024-11-04 0.074 29,900 +0 0.00% 2,213
2024-11-05 2024-11-01 0.080 29,900 +0 0.00% 2,392
2024-11-04 2024-10-31 0.080 29,900 +0 0.00% 2,392
2024-11-01 2024-10-30 0.073 29,900 +0 0.00% 2,183
2024-10-31 2024-10-29 0.081 29,900 +0 0.00% 2,422
2024-10-30 2024-10-28 0.082 29,900 +0 0.00% 2,452
2024-10-29 2024-10-25 0.083 29,900 +0 0.00% 2,482
2024-10-28 2024-10-24 0.087 29,900 +0 0.00% 2,601
2024-10-25 2024-10-23 0.088 29,900 +0 0.00% 2,631
2024-10-24 2024-10-22 0.077 29,900 +0 0.00% 2,302
2024-10-23 2024-10-21 0.077 29,900 +0 0.00% 2,302
2024-10-22 2024-10-18 0.088 29,900 +0 0.00% 2,631
2024-10-21 2024-10-17 0.079 29,900 +0 0.00% 2,362
2024-10-18 2024-10-16 0.069 29,900 +0 0.00% 2,063
2024-10-17 2024-10-15 0.070 29,900 +0 0.00% 2,093
2024-10-16 2024-10-14 0.069 29,900 +0 0.00% 2,063
2024-10-15 2024-10-10 0.069 29,900 +0 0.00% 2,063
2024-10-14 2024-10-09 0.069 29,900 +0 0.00% 2,063
2024-10-10 2024-10-08 0.076 29,900 +0 0.00% 2,272
2024-10-09 2024-10-07 0.083 29,900 +0 0.00% 2,482
2024-10-08 2024-10-04 0.085 29,900 +0 0.00% 2,542
2024-10-07 2024-10-03 0.080 29,900 +0 0.00% 2,392
2024-10-04 2024-10-02 0.072 29,900 +0 0.00% 2,153
2024-10-03 2024-09-30 0.069 29,900 +0 0.00% 2,063
2024-10-02 2024-09-27 0.080 29,900 +0 0.00% 2,392
2024-09-30 2024-09-26 0.080 29,900 +0 0.00% 2,392
2024-09-27 2024-09-25 0.079 29,900 +0 0.00% 2,362
2024-09-26 2024-09-24 0.063 29,900 +0 0.00% 1,884
2024-09-25 2024-09-23 0.066 29,900 +0 0.00% 1,973
2024-09-24 2024-09-20 0.068 29,900 +0 0.00% 2,033
2024-09-23 2024-09-19 0.068 29,900 +0 0.00% 2,033
2024-09-20 2024-09-17 0.068 29,900 +0 0.00% 2,033
2024-09-19 2024-09-16 0.066 29,900 +0 0.00% 1,973
2024-09-17 2024-09-13 0.065 29,900 +0 0.00% 1,944
2024-09-16 2024-09-12 0.065 29,900 +0 0.00% 1,944
2024-09-13 2024-09-11 0.065 29,900 +0 0.00% 1,944
2024-09-12 2024-09-10 0.065 29,900 +0 0.00% 1,944
2024-09-11 2024-09-09 0.062 29,900 +0 0.00% 1,854
2024-09-10 2024-09-05 0.072 29,900 +0 0.00% 2,153
2024-09-09 2024-09-04 0.074 29,900 +0 0.00% 2,213
2024-09-05 2024-09-03 0.072 29,900 +0 0.00% 2,153
2024-09-04 2024-09-02 0.071 29,900 +0 0.00% 2,123
2024-09-03 2024-08-30 0.069 29,900 +0 0.00% 2,063
2024-09-02 2024-08-29 0.069 29,900 +0 0.00% 2,063
2024-08-30 2024-08-28 0.065 29,900 +0 0.00% 1,944
2024-08-29 2024-08-27 0.065 29,900 +0 0.00% 1,944
2024-08-28 2024-08-26 0.064 29,900 +0 0.00% 1,914
2024-08-27 2024-08-23 0.063 29,900 +0 0.00% 1,884
2024-08-26 2024-08-22 0.063 29,900 +0 0.00% 1,884
2024-08-23 2024-08-21 0.063 29,900 +0 0.00% 1,884
2024-08-22 2024-08-20 0.063 29,900 +0 0.00% 1,884
2024-08-21 2024-08-19 0.063 29,900 +0 0.00% 1,884
2024-08-20 2024-08-16 0.063 29,900 +0 0.00% 1,884
2024-08-19 2024-08-15 0.063 29,900 +0 0.00% 1,884
2024-08-16 2024-08-14 0.072 29,900 +0 0.00% 2,153
2024-08-15 2024-08-13 0.072 29,900 +0 0.00% 2,153
2024-08-14 2024-08-12 0.072 29,900 +0 0.00% 2,153
2024-08-13 2024-08-09 0.072 29,900 +0 0.00% 2,153
2024-08-12 2024-08-08 0.070 29,900 +0 0.00% 2,093
2024-08-09 2024-08-07 0.068 29,900 +0 0.00% 2,033
2024-08-08 2024-08-06 0.068 29,900 +0 0.00% 2,033
2024-08-07 2024-08-05 0.065 29,900 +0 0.00% 1,944
2024-08-06 2024-08-02 0.065 29,900 +0 0.00% 1,944
2024-08-05 2024-08-01 0.070 29,900 +0 0.00% 2,093
2024-08-02 2024-07-31 0.078 29,900 +0 0.00% 2,332
2024-08-01 2024-07-30 0.077 29,900 +0 0.00% 2,302
2024-07-31 2024-07-29 0.079 29,900 +0 0.00% 2,362
2024-07-30 2024-07-26 0.083 29,900 +0 0.00% 2,482
2024-07-29 2024-07-25 0.083 29,900 +0 0.00% 2,482
2024-07-26 2024-07-24 0.083 29,900 +0 0.00% 2,482
2024-07-25 2024-07-23 0.083 29,900 +0 0.00% 2,482
2024-07-24 2024-07-22 0.115 29,900 +0 0.00% 3,438
2024-07-23 2024-07-19 0.109 29,900 +0 0.00% 3,259
2024-07-22 2024-07-18 0.101 29,900 +0 0.00% 3,020
2024-07-19 2024-07-17 0.090 29,900 +0 0.00% 2,691
2024-07-18 2024-07-16 0.097 29,900 +0 0.00% 2,900
2024-07-17 2024-07-15 0.105 29,900 +0 0.00% 3,140
2024-07-16 2024-07-12 0.098 29,900 +0 0.00% 2,930
2024-07-15 2024-07-11 0.092 29,900 +0 0.00% 2,751
2024-07-12 2024-07-10 0.099 29,900 +0 0.00% 2,960
2024-07-11 2024-07-09 0.099 29,900 +0 0.00% 2,960
2024-07-10 2024-07-08 0.100 29,900 +0 0.00% 2,990
2024-07-09 2024-07-05 0.107 29,900 +0 0.00% 3,199
2024-07-08 2024-07-04 0.107 29,900 +0 0.00% 3,199
2024-07-05 2024-07-03 0.106 29,900 +0 0.00% 3,169
2024-07-04 2024-07-02 0.103 29,900 +0 0.00% 3,080
2024-07-03 2024-06-28 0.096 29,900 +0 0.00% 2,870
2024-07-02 2024-06-27 0.104 29,900 +0 0.00% 3,110
2024-06-28 2024-06-26 0.107 29,900 +0 0.00% 3,199
2024-06-27 2024-06-25 0.119 29,900 +0 0.00% 3,558
2024-06-26 2024-06-24 0.115 29,900 +0 0.00% 3,438
2024-06-25 2024-06-21 0.109 29,900 +0 0.00% 3,259
2024-06-24 2024-06-20 0.105 29,900 +0 0.00% 3,140
2024-06-21 2024-06-19 0.114 29,900 +0 0.00% 3,409
2024-06-20 2024-06-18 0.111 29,900 +0 0.00% 3,319
2024-06-19 2024-06-17 0.108 29,900 +0 0.00% 3,229
2024-06-18 2024-06-14 0.117 29,900 +0 0.00% 3,498
2024-06-17 2024-06-13 0.116 29,900 +0 0.00% 3,468
2024-06-14 2024-06-12 0.110 29,900 +0 0.00% 3,289
2024-06-13 2024-06-11 0.106 29,900 +0 0.00% 3,169
2024-06-12 2024-06-07 0.110 29,900 +0 0.00% 3,289
2024-06-11 2024-06-06 0.116 29,900 +0 0.00% 3,468
2024-06-07 2024-06-05 0.122 29,900 +0 0.00% 3,648
2024-06-06 2024-06-04 0.130 29,900 +0 0.00% 3,887
2024-06-05 2024-06-03 0.140 29,900 +0 0.00% 4,186
2024-06-04 2024-05-31 0.131 29,900 +0 0.00% 3,917
2024-06-03 2024-05-30 0.127 29,900 +0 0.00% 3,797
2024-05-31 2024-05-29 0.113 29,900 +0 0.01% 3,379
2024-05-30 2024-05-28 0.116 29,900 +0 0.01% 3,468
2024-05-29 2024-05-27 0.118 29,900 +0 0.01% 3,528
2024-05-28 2024-05-24 0.114 29,900 +0 0.01% 3,409
2024-05-27 2024-05-23 0.115 29,900 +0 0.01% 3,438
2024-05-24 2024-05-22 0.119 29,900 +0 0.01% 3,558
2024-05-23 2024-05-21 0.119 29,900 +0 0.01% 3,558
2024-05-22 2024-05-20 0.116 29,900 +0 0.01% 3,468
2024-05-21 2024-05-17 0.104 29,900 +0 0.01% 3,110
2024-05-20 2024-05-16 0.108 29,900 +0 0.01% 3,229
2024-05-17 2024-05-14 0.118 29,900 +0 0.01% 3,528
2024-05-16 2024-05-13 0.106 29,900 +0 0.01% 3,169
2024-05-14 2024-05-10 0.119 29,900 +0 0.01% 3,558
2024-05-13 2024-05-09 0.118 29,900 +0 0.01% 3,528
2024-05-10 2024-05-08 0.099 29,900 +0 0.01% 2,960
2024-05-09 2024-05-07 0.099 29,900 +0 0.01% 2,960
2024-05-08 2024-05-06 0.096 29,900 +0 0.01% 2,870
2024-05-07 2024-05-03 0.091 29,900 +0 0.01% 2,721
2024-05-06 2024-05-02 0.087 29,900 +0 0.01% 2,601
2024-05-03 2024-04-30 0.097 29,900 +0 0.01% 2,900
2024-05-02 2024-04-29 0.087 29,900 +0 0.01% 2,601
2024-04-30 2024-04-26 0.111 29,900 +0 0.01% 3,319
2024-04-29 2024-04-25 0.097 29,900 +0 0.01% 2,900
2024-04-26 2024-04-24 0.083 29,900 +0 0.01% 2,482
2024-04-25 2024-04-23 0.088 29,900 +0 0.01% 2,631
2024-04-24 2024-04-22 0.090 29,900 +0 0.01% 2,691
2024-04-23 2024-04-19 0.104 29,900 +0 0.01% 3,110
2024-04-22 2024-04-18 0.111 29,900 +0 0.01% 3,319
2024-04-19 2024-04-17 0.080 29,900 +0 0.01% 2,392
2024-04-18 2024-04-16 0.080 29,900 +0 0.01% 2,392
2024-04-17 2024-04-15 0.079 29,900 +0 0.01% 2,362
2024-04-16 2024-04-12 0.095 29,900 +0 0.01% 2,840
2024-04-15 2024-04-11 0.095 29,900 +0 0.01% 2,840
2024-04-12 2024-04-10 0.084 29,900 +0 0.01% 2,512
2024-04-11 2024-04-09 0.084 29,900 +0 0.01% 2,512
2024-04-10 2024-04-08 0.076 29,900 +0 0.01% 2,272
2024-04-09 2024-04-05 0.081 29,900 +0 0.01% 2,422
2024-04-08 2024-04-03 0.092 29,900 +0 0.01% 2,751
2024-04-05 2024-04-02 0.082 29,900 +0 0.01% 2,452
2024-04-03 2024-03-28 0.090 29,900 +0 0.01% 2,691
2024-04-02 2024-03-27 0.088 29,900 +0 0.01% 2,631
2024-03-28 2024-03-26 0.090 29,900 +0 0.01% 2,691
2024-03-27 2024-03-25 0.081 29,900 +0 0.01% 2,422
2024-03-26 2024-03-22 0.100 29,900 +0 0.01% 2,990
2024-03-25 2024-03-21 0.100 29,900 +0 0.01% 2,990
2024-03-22 2024-03-20 0.100 29,900 +0 0.01% 2,990
2024-03-21 2024-03-19 0.110 29,900 +0 0.01% 3,289
2024-03-20 2024-03-18 0.107 29,900 +0 0.01% 3,199
2024-03-19 2024-03-15 0.125 29,900 +0 0.01% 3,738
2024-03-18 2024-03-14 0.122 29,900 +0 0.01% 3,648
2024-03-15 2024-03-13 0.122 29,900 +0 0.01% 3,648
2024-03-14 2024-03-12 0.125 29,900 +0 0.01% 3,738
2024-03-13 2024-03-11 0.125 29,900 +0 0.01% 3,738
2024-03-12 2024-03-08 0.116 29,900 +0 0.01% 3,468
2024-03-11 2024-03-07 0.103 29,900 +0 0.01% 3,080
2024-03-08 2024-03-06 0.103 29,900 +0 0.01% 3,080
2024-03-07 2024-03-05 0.108 29,900 +0 0.01% 3,229
2024-03-06 2024-03-04 0.117 29,900 +0 0.01% 3,498
2024-03-05 2024-03-01 0.126 29,900 +0 0.01% 3,767
2024-03-04 2024-02-29 0.124 29,900 +0 0.01% 3,708
2024-03-01 2024-02-28 0.114 29,900 +0 0.01% 3,409
2024-02-29 2024-02-27 0.135 29,900 +0 0.01% 4,037
2024-02-28 2024-02-26 0.160 29,900 +0 0.01% 4,784
2024-02-27 2024-02-23 0.152 29,900 +0 0.01% 4,545
2024-02-26 2024-02-22 0.150 29,900 +0 0.01% 4,485
2024-02-23 2024-02-21 0.125 29,900 +0 0.01% 3,738
2024-02-22 2024-02-20 0.107 29,900 +0 0.01% 3,199
2024-02-21 2024-02-19 0.100 29,900 +0 0.01% 2,990
2024-02-20 2024-02-16 0.095 29,900 +0 0.01% 2,840
2024-02-19 2024-02-15 0.065 29,900 +0 0.01% 1,944
2024-02-16 2024-02-14 0.070 29,900 +0 0.01% 2,093
2024-02-15 2024-02-09 0.061 29,900 +0 0.01% 1,824
2024-02-14 2024-02-07 0.056 29,900 +0 0.01% 1,674
2024-02-08 2024-02-06 0.056 29,900 +0 0.01% 1,674
2024-02-07 2024-02-05 0.056 29,900 +0 0.01% 1,674
2024-02-06 2024-02-02 0.056 29,900 +0 0.01% 1,674
2024-02-05 2024-02-01 0.056 29,900 +0 0.01% 1,674
2024-02-02 2024-01-31 0.056 29,900 +0 0.01% 1,674
2024-02-01 2024-01-30 0.056 29,900 +0 0.01% 1,674
2024-01-31 2024-01-29 0.056 29,900 +0 0.01% 1,674
2024-01-30 2024-01-26 0.056 29,900 +0 0.01% 1,674
2024-01-29 2024-01-25 0.056 29,900 +0 0.01% 1,674
2024-01-26 2024-01-24 0.055 29,900 +0 0.01% 1,644
2024-01-25 2024-01-23 0.054 29,900 +0 0.01% 1,615
2024-01-24 2024-01-22 0.045 29,900 +0 0.01% 1,346
2024-01-23 2024-01-19 0.056 29,900 +0 0.01% 1,674
2024-01-22 2024-01-18 0.043 29,900 +0 0.01% 1,286
2024-01-19 2024-01-17 0.045 29,900 +0 0.01% 1,346
2024-01-18 2024-01-16 0.045 29,900 +0 0.01% 1,346
2024-01-17 2024-01-15 0.051 29,900 +0 0.01% 1,525
2024-01-16 2024-01-12 0.051 29,900 +0 0.01% 1,525
2024-01-15 2024-01-11 0.050 29,900 +0 0.01% 1,495
2024-01-12 2024-01-10 0.037 29,900 +0 0.01% 1,106
2024-01-11 2024-01-09 0.036 29,900 +0 0.01% 1,076
2024-01-10 2024-01-08 0.034 29,900 +0 0.01% 1,017
2024-01-09 2024-01-05 0.034 29,900 +0 0.01% 1,017
2024-01-08 2024-01-04 0.035 29,900 +0 0.01% 1,046
2024-01-05 2024-01-03 0.035 29,900 +0 0.01% 1,046
2024-01-04 2024-01-02 0.041 29,900 +0 0.01% 1,226
2024-01-03 2023-12-29 0.041 29,900 +0 0.01% 1,226
2024-01-02 2023-12-28 0.039 29,900 +0 0.01% 1,166
2023-12-29 2023-12-27 0.044 29,900 +0 0.01% 1,316
2023-12-28 2023-12-22 0.045 29,900 +0 0.01% 1,346
2023-12-27 2023-12-21 0.045 29,900 +0 0.01% 1,346
2023-12-22 2023-12-20 0.046 29,900 +0 0.01% 1,375
2023-12-21 2023-12-19 0.047 29,900 +0 0.01% 1,405
2023-12-20 2023-12-18 0.047 29,900 +0 0.01% 1,405
2023-12-19 2023-12-15 0.049 29,900 +0 0.01% 1,465
2023-12-18 2023-12-14 0.053 29,900 +0 0.01% 1,585
2023-12-15 2023-12-13 0.044 29,900 +0 0.01% 1,316
2023-12-14 2023-12-12 0.044 29,900 +0 0.01% 1,316
2023-12-13 2023-12-11 0.037 29,900 +0 0.01% 1,106
2023-12-12 2023-12-08 0.037 29,900 +0 0.01% 1,106
2023-12-11 2023-12-07 0.037 29,900 +0 0.01% 1,106
2023-12-08 2023-12-06 0.038 29,900 +0 0.01% 1,136
2023-12-07 2023-12-05 0.038 29,900 +0 0.01% 1,136
2023-12-06 2023-12-04 0.038 29,900 +0 0.01% 1,136
2023-12-05 2023-12-01 0.038 29,900 +0 0.01% 1,136
2023-12-04 2023-11-30 0.038 29,900 +0 0.01% 1,136
2023-12-01 2023-11-29 0.038 29,900 +0 0.01% 1,136
2023-11-30 2023-11-28 0.038 29,900 +0 0.01% 1,136
2023-11-29 2023-11-27 0.039 29,900 +0 0.01% 1,166
2023-11-28 2023-11-24 0.041 29,900 +0 0.01% 1,226
2023-11-27 2023-11-23 0.040 29,900 +0 0.01% 1,196
2023-11-24 2023-11-22 0.039 29,900 +0 0.01% 1,166
2023-11-23 2023-11-21 0.034 29,900 +0 0.01% 1,017
2023-11-22 2023-11-20 0.034 29,900 +0 0.01% 1,017
2023-11-21 2023-11-17 0.037 29,900 +0 0.01% 1,106
2023-11-20 2023-11-16 0.037 29,900 +0 0.01% 1,106
2023-11-17 2023-11-15 0.042 29,900 +0 0.01% 1,256
2023-11-16 2023-11-14 0.038 29,900 +0 0.01% 1,136
2023-11-15 2023-11-13 0.038 29,900 +0 0.01% 1,136
2023-11-14 2023-11-10 0.038 29,900 +0 0.01% 1,136
2023-11-13 2023-11-09 0.037 29,900 +0 0.01% 1,106
2023-11-10 2023-11-08 0.037 29,900 +0 0.01% 1,106
2023-11-09 2023-11-07 0.037 29,900 +0 0.01% 1,106
2023-11-08 2023-11-06 0.042 29,900 +0 0.01% 1,256
2023-11-07 2023-11-03 0.044 29,900 +0 0.01% 1,316
2023-11-06 2023-11-02 0.044 29,900 +0 0.01% 1,316
2023-11-03 2023-11-01 0.045 29,900 +0 0.01% 1,346
2023-11-02 2023-10-31 0.049 29,900 +0 0.01% 1,465
2023-11-01 2023-10-30 0.052 29,900 +0 0.01% 1,555
2023-10-31 2023-10-27 0.052 29,900 +0 0.01% 1,555
2023-10-30 2023-10-26 0.049 29,900 +0 0.01% 1,465
2023-10-27 2023-10-25 0.049 29,900 +0 0.01% 1,465
2023-10-26 2023-10-24 0.049 29,900 +0 0.01% 1,465
2023-10-25 2023-10-20 0.052 29,900 +0 0.01% 1,555
2023-10-24 2023-10-19 0.052 29,900 +0 0.01% 1,555
2023-10-20 2023-10-18 0.052 29,900 +0 0.01% 1,555
2023-10-19 2023-10-17 0.052 29,900 +0 0.01% 1,555
2023-10-18 2023-10-16 0.054 29,900 +0 0.01% 1,615
2023-10-17 2023-10-13 0.054 29,900 +0 0.01% 1,615
2023-10-16 2023-10-12 0.048 29,900 +0 0.01% 1,435
2023-10-13 2023-10-11 0.048 29,900 +0 0.01% 1,435
2023-10-12 2023-10-10 0.048 29,900 +0 0.01% 1,435
2023-10-11 2023-10-09 0.048 29,900 +0 0.01% 1,435
2023-10-10 2023-10-06 0.048 29,900 +0 0.01% 1,435
2023-10-09 2023-10-05 0.048 29,900 +0 0.01% 1,435
2023-10-06 2023-10-04 0.048 29,900 +0 0.01% 1,435
2023-10-05 2023-10-03 0.048 29,900 +0 0.01% 1,435
2023-10-04 2023-09-29 0.048 29,900 +0 0.01% 1,435
2023-10-03 2023-09-28 0.048 29,900 +0 0.01% 1,435
2023-09-29 2023-09-27 0.051 29,900 +0 0.01% 1,525
2023-09-28 2023-09-26 0.051 29,900 +0 0.01% 1,525
2023-09-27 2023-09-25 0.051 29,900 +0 0.01% 1,525
2023-09-26 2023-09-22 0.052 29,900 +0 0.01% 1,555
2023-09-25 2023-09-21 0.053 29,900 +0 0.01% 1,585
2023-09-22 2023-09-20 0.053 29,900 +0 0.01% 1,585
2023-09-21 2023-09-19 0.053 29,900 +0 0.01% 1,585
2023-09-20 2023-09-18 0.050 29,900 +0 0.01% 1,495
2023-09-19 2023-09-15 0.050 29,900 +0 0.01% 1,495
2023-09-18 2023-09-14 0.051 29,900 +0 0.01% 1,525
2023-09-15 2023-09-13 0.050 29,900 +0 0.01% 1,495
2023-09-14 2023-09-12 0.059 29,900 +0 0.01% 1,764
2023-09-13 2023-09-11 0.044 29,900 +0 0.01% 1,316
2023-09-12 2023-09-07 0.043 29,900 +0 0.01% 1,286
2023-09-11 2023-09-06 0.050 29,900 +0 0.01% 1,495
2023-09-07 2023-09-05 0.050 29,900 +0 0.01% 1,495
2023-09-06 2023-09-04 0.050 29,900 +0 0.01% 1,495
2023-09-05 2023-08-31 0.050 29,900 +0 0.01% 1,495
2023-09-04 2023-08-30 0.050 29,900 +0 0.01% 1,495
2023-08-31 2023-08-29 0.050 29,900 +0 0.01% 1,495
2023-08-30 2023-08-28 0.050 29,900 +0 0.01% 1,495
2023-08-29 2023-08-25 0.057 29,900 +0 0.01% 1,704
2023-08-28 2023-08-24 0.057 29,900 +0 0.01% 1,704
2023-08-25 2023-08-23 0.057 29,900 +0 0.01% 1,704
2023-08-24 2023-08-22 0.054 29,900 +0 0.01% 1,615
2023-08-23 2023-08-21 0.054 29,900 +0 0.01% 1,615
2023-08-22 2023-08-18 0.052 29,900 +0 0.01% 1,555
2023-08-21 2023-08-17 0.062 29,900 +0 0.01% 1,854
2023-08-18 2023-08-16 0.062 29,900 +0 0.01% 1,854
2023-08-17 2023-08-15 0.062 29,900 +0 0.01% 1,854
2023-08-16 2023-08-14 0.062 29,900 +0 0.01% 1,854
2023-08-15 2023-08-11 0.062 29,900 +0 0.01% 1,854
2023-08-14 2023-08-10 0.060 29,900 +0 0.01% 1,794
2023-08-11 2023-08-09 0.061 29,900 +0 0.01% 1,824
2023-08-10 2023-08-08 0.068 29,900 +0 0.01% 2,033
2023-08-09 2023-08-07 0.068 29,900 +0 0.01% 2,033
2023-08-08 2023-08-04 0.068 29,900 +0 0.01% 2,033
2023-08-07 2023-08-03 0.068 29,900 +0 0.01% 2,033
2023-08-04 2023-08-02 0.068 29,900 +0 0.01% 2,033
2023-08-03 2023-08-01 0.067 29,900 +0 0.01% 2,003
2023-08-02 2023-07-31 0.063 29,900 +0 0.01% 1,884
2023-08-01 2023-07-28 0.060 29,900 +0 0.01% 1,794
2023-07-31 2023-07-27 0.059 29,900 +0 0.01% 1,764
2023-07-28 2023-07-26 0.059 29,900 +0 0.01% 1,764
2023-07-27 2023-07-25 0.068 29,900 +0 0.01% 2,033
2023-07-26 2023-07-24 0.067 29,900 +0 0.01% 2,003
2023-07-25 2023-07-21 0.068 29,900 +0 0.01% 2,033
2023-07-24 2023-07-20 0.080 29,900 +0 0.01% 2,392
2023-07-21 2023-07-19 0.080 29,900 +0 0.01% 2,392
2023-07-20 2023-07-18 0.082 29,900 +0 0.01% 2,452
2023-07-19 2023-07-14 0.090 29,900 +0 0.01% 2,691
2023-07-18 2023-07-13 0.090 29,900 +0 0.01% 2,691
2023-07-14 2023-07-12 0.086 29,900 +0 0.01% 2,571
2023-07-13 2023-07-11 0.069 29,900 +0 0.01% 2,063
2023-07-12 2023-07-10 0.058 29,900 +0 0.01% 1,734
2023-07-11 2023-07-07 0.052 29,900 +0 0.01% 1,555
2023-07-10 2023-07-06 0.052 29,900 +0 0.01% 1,555
2023-07-07 2023-07-05 0.058 29,900 +0 0.01% 1,734
2023-07-06 2023-07-04 0.057 29,900 +0 0.01% 1,704
2023-07-05 2023-07-03 0.056 29,900 +0 0.01% 1,674
2023-07-04 2023-06-30 0.055 29,900 +0 0.01% 1,644
2023-07-03 2023-06-29 0.055 29,900 +0 0.01% 1,644
2023-06-30 2023-06-28 0.055 29,900 +0 0.01% 1,644
2023-06-29 2023-06-27 0.055 29,900 +0 0.01% 1,644
2023-06-28 2023-06-26 0.055 29,900 +0 0.01% 1,644
2023-06-27 2023-06-23 0.055 29,900 +0 0.01% 1,644
2023-06-26 2023-06-21 0.050 29,900 +0 0.01% 1,495
2023-06-23 2023-06-20 0.050 29,900 +0 0.01% 1,495
2023-06-21 2023-06-19 0.057 29,900 +0 0.01% 1,704
2023-06-20 2023-06-16 0.057 29,900 +0 0.01% 1,704
2023-06-19 2023-06-15 0.057 29,900 +0 0.01% 1,704
2023-06-16 2023-06-14 0.065 29,900 +0 0.01% 1,944
2023-06-15 2023-06-13 0.063 29,900 +0 0.01% 1,884
2023-06-14 2023-06-12 0.064 29,900 +0 0.01% 1,914
2023-06-13 2023-06-09 0.069 29,900 +0 0.01% 2,063
2023-06-12 2023-06-08 0.066 29,900 +0 0.01% 1,973
2023-06-09 2023-06-07 0.071 29,900 +0 0.01% 2,123
2023-06-08 2023-06-06 0.074 29,900 +0 0.01% 2,213
2023-06-07 2023-06-05 0.069 29,900 +0 0.01% 2,063
2023-06-06 2023-06-02 0.074 29,900 +0 0.01% 2,213
2023-06-05 2023-06-01 0.076 29,900 +0 0.01% 2,272
2023-06-02 2023-05-31 0.075 29,900 +0 0.01% 2,242
2023-06-01 2023-05-30 0.077 29,900 +0 0.01% 2,302
2023-05-31 2023-05-29 0.076 29,900 +0 0.01% 2,272
2023-05-30 2023-05-25 0.059 29,900 +0 0.01% 1,764
2023-05-29 2023-05-24 0.055 29,900 +0 0.01% 1,644
2023-05-25 2023-05-23 0.055 29,900 +0 0.01% 1,644
2023-05-24 2023-05-22 0.054 29,900 +0 0.01% 1,615
2023-05-23 2023-05-19 0.057 29,900 +0 0.01% 1,704
2023-05-22 2023-05-18 0.051 29,900 +0 0.01% 1,525
2023-05-19 2023-05-17 0.052 29,900 +0 0.01% 1,555
2023-05-18 2023-05-16 0.052 29,900 +0 0.01% 1,555
2023-05-17 2023-05-15 0.050 29,900 +0 0.01% 1,495
2023-05-16 2023-05-12 0.055 29,900 +0 0.01% 1,644
2023-05-15 2023-05-11 0.061 29,900 +0 0.01% 1,824
2023-05-12 2023-05-10 0.061 29,900 +0 0.01% 1,824
2023-05-11 2023-05-09 0.074 29,900 +0 0.01% 2,213
2023-05-10 2023-05-08 0.074 29,900 +0 0.01% 2,213
2023-05-09 2023-05-05 0.091 29,900 +0 0.01% 2,721
2023-05-08 2023-05-04 0.090 29,900 +0 0.01% 2,691
2023-05-05 2023-05-03 0.090 29,900 +0 0.01% 2,691
2023-05-04 2023-05-02 0.090 29,900 +0 0.01% 2,691
2023-05-03 2023-04-28 0.090 29,900 +0 0.01% 2,691
2023-05-02 2023-04-27 0.090 29,900 +0 0.01% 2,691
2023-04-28 2023-04-26 0.090 29,900 +0 0.01% 2,691
2023-04-27 2023-04-25 0.090 29,900 +0 0.01% 2,691
2023-04-26 2023-04-24 0.090 29,900 +0 0.01% 2,691
2023-04-25 2023-04-21 0.090 29,900 +0 0.01% 2,691
2023-04-24 2023-04-20 0.090 29,900 +0 0.01% 2,691
2023-04-21 2023-04-19 0.090 29,900 +0 0.01% 2,691
2023-04-20 2023-04-18 0.090 29,900 +0 0.01% 2,691
2023-04-19 2023-04-17 0.090 29,900 +0 0.01% 2,691
2023-04-18 2023-04-14 0.090 29,900 +0 0.01% 2,691
2023-04-17 2023-04-13 0.090 29,900 +0 0.01% 2,691
2023-04-14 2023-04-12 0.090 29,900 +0 0.01% 2,691
2023-04-13 2023-04-11 0.090 29,900 +0 0.01% 2,691
2023-04-12 2023-04-06 0.090 29,900 +0 0.01% 2,691
2023-04-11 2023-04-04 0.090 29,900 +0 0.01% 2,691
2023-04-06 2023-04-03 0.090 29,900 +0 0.01% 2,691
2023-04-04 2023-03-31 0.090 29,900 +0 0.01% 2,691
2023-04-03 2023-03-30 0.090 29,900 +0 0.01% 2,691
2023-03-31 2023-03-29 0.090 29,900 +0 0.01% 2,691
2023-03-30 2023-03-28 0.090 29,900 +0 0.01% 2,691
2023-03-29 2023-03-27 0.090 29,900 +0 0.01% 2,691
2023-03-28 2023-03-24 0.090 29,900 +0 0.01% 2,691
2023-03-27 2023-03-23 0.090 29,900 +0 0.01% 2,691
2023-03-24 2023-03-22 0.090 29,900 +0 0.01% 2,691
2023-03-23 2023-03-21 0.090 29,900 +0 0.01% 2,691
2023-03-22 2023-03-20 0.090 29,900 +0 0.01% 2,691
2023-03-21 2023-03-17 0.090 29,900 +0 0.01% 2,691
2023-03-20 2023-03-16 0.090 29,900 +0 0.01% 2,691
2023-03-17 2023-03-15 0.090 29,900 +0 0.01% 2,691
2023-03-16 2023-03-14 0.090 29,900 +0 0.01% 2,691
2023-03-15 2023-03-13 0.090 29,900 +0 0.01% 2,691
2023-03-14 2023-03-10 0.090 29,900 +0 0.01% 2,691
2023-03-13 2023-03-09 0.090 29,900 +0 0.01% 2,691
2023-03-10 2023-03-08 0.090 29,900 +0 0.01% 2,691
2023-03-09 2023-03-07 0.090 29,900 +0 0.01% 2,691
2023-03-08 2023-03-06 0.090 29,900 +0 0.01% 2,691
2023-03-07 2023-03-03 0.090 29,900 +0 0.01% 2,691
2023-03-06 2023-03-02 0.090 29,900 +0 0.01% 2,691
2023-03-03 2023-03-01 0.090 29,900 +0 0.01% 2,691
2023-03-02 2023-02-28 0.090 29,900 +0 0.01% 2,691
2023-03-01 2023-02-27 0.090 29,900 +0 0.01% 2,691
2023-02-28 2023-02-24 0.090 29,900 +0 0.01% 2,691
2023-02-27 2023-02-23 0.090 29,900 +0 0.01% 2,691
2023-02-24 2023-02-22 0.090 29,900 +0 0.01% 2,691
2023-02-23 2023-02-21 0.090 29,900 +0 0.01% 2,691
2023-02-22 2023-02-20 0.090 29,900 +0 0.01% 2,691
2023-02-21 2023-02-17 0.090 29,900 +0 0.01% 2,691
2023-02-20 2023-02-16 0.090 29,900 +0 0.01% 2,691
2023-02-17 2023-02-15 0.090 29,900 +0 0.01% 2,691
2023-02-16 2023-02-14 0.090 29,900 +0 0.01% 2,691
2023-02-15 2023-02-13 0.090 29,900 +0 0.01% 2,691
2023-02-14 2023-02-10 0.090 29,900 +0 0.01% 2,691
2023-02-13 2023-02-09 0.090 29,900 +0 0.01% 2,691
2023-02-10 2023-02-08 0.090 29,900 +0 0.01% 2,691
2023-02-09 2023-02-07 0.090 29,900 +0 0.01% 2,691
2023-02-08 2023-02-06 0.090 29,900 +0 0.01% 2,691
2023-02-07 2023-02-03 0.090 29,900 +0 0.01% 2,691
2023-02-06 2023-02-02 0.090 29,900 +0 0.01% 2,691
2023-02-03 2023-02-01 0.090 29,900 +0 0.01% 2,691
2023-02-02 2023-01-31 0.090 29,900 +0 0.01% 2,691
2023-02-01 2023-01-30 0.090 29,900 +0 0.01% 2,691
2023-01-31 2023-01-27 0.090 29,900 +0 0.01% 2,691
2023-01-30 2023-01-26 0.090 29,900 +0 0.01% 2,691
2023-01-27 2023-01-20 0.090 29,900 +0 0.01% 2,691
2023-01-26 2023-01-19 0.090 29,900 +0 0.01% 2,691
2023-01-20 2023-01-18 0.090 29,900 +0 0.01% 2,691
2023-01-19 2023-01-17 0.090 29,900 +0 0.01% 2,691
2023-01-18 2023-01-16 0.090 29,900 +0 0.01% 2,691
2023-01-17 2023-01-13 0.090 29,900 +0 0.01% 2,691
2023-01-16 2023-01-12 0.090 29,900 +0 0.01% 2,691
2023-01-13 2023-01-11 0.090 29,900 +0 0.01% 2,691
2023-01-12 2023-01-10 0.090 29,900 +0 0.01% 2,691
2023-01-11 2023-01-09 0.090 29,900 +0 0.01% 2,691
2023-01-10 2023-01-06 0.090 29,900 +0 0.01% 2,691
2023-01-09 2023-01-05 0.090 29,900 +0 0.01% 2,691
2023-01-06 2023-01-04 0.090 29,900 +0 0.01% 2,691
2023-01-05 2023-01-03 0.090 29,900 +0 0.01% 2,691
2023-01-04 2022-12-30 0.090 29,900 +0 0.01% 2,691
2023-01-03 2022-12-29 0.090 29,900 +0 0.01% 2,691
2022-12-30 2022-12-28 0.090 29,900 +0 0.01% 2,691
2022-12-29 2022-12-23 0.090 29,900 +0 0.01% 2,691
2022-12-28 2022-12-22 0.090 29,900 +0 0.01% 2,691
2022-12-23 2022-12-21 0.090 29,900 +0 0.01% 2,691
2022-12-22 2022-12-20 0.090 29,900 +0 0.01% 2,691
2022-12-21 2022-12-19 0.090 29,900 +0 0.01% 2,691
2022-12-20 2022-12-16 0.090 29,900 +0 0.01% 2,691
2022-12-19 2022-12-15 0.090 29,900 +0 0.01% 2,691
2022-12-16 2022-12-14 0.090 29,900 +0 0.01% 2,691
2022-12-15 2022-12-13 0.090 29,900 +0 0.01% 2,691
2022-12-14 2022-12-12 0.090 29,900 +0 0.01% 2,691
2022-12-13 2022-12-09 0.090 29,900 +0 0.01% 2,691
2022-12-12 2022-12-08 0.090 29,900 +0 0.01% 2,691
2022-12-09 2022-12-07 0.090 29,900 +0 0.01% 2,691
2022-12-08 2022-12-06 0.090 29,900 +0 0.01% 2,691
2022-12-07 2022-12-05 0.090 29,900 +0 0.01% 2,691
2022-12-06 2022-12-02 0.090 29,900 +0 0.01% 2,691
2022-12-05 2022-12-01 0.090 29,900 +0 0.01% 2,691
2022-12-02 2022-11-30 0.090 29,900 +0 0.01% 2,691
2022-12-01 2022-11-29 0.090 29,900 +0 0.01% 2,691
2022-11-30 2022-11-28 0.090 29,900 +0 0.01% 2,691
2022-11-29 2022-11-25 0.090 29,900 +0 0.01% 2,691
2022-11-28 2022-11-24 0.090 29,900 +0 0.01% 2,691
2022-11-25 2022-11-23 0.090 29,900 +0 0.01% 2,691
2022-11-24 2022-11-22 0.090 29,900 +0 0.01% 2,691
2022-11-23 2022-11-21 0.090 29,900 +0 0.01% 2,691
2022-11-22 2022-11-18 0.090 29,900 +0 0.01% 2,691
2022-11-21 2022-11-17 0.090 29,900 +0 0.01% 2,691
2022-11-18 2022-11-16 0.090 29,900 +0 0.01% 2,691
2022-11-17 2022-11-15 0.090 29,900 +0 0.01% 2,691
2022-11-16 2022-11-14 0.090 29,900 +0 0.01% 2,691
2022-11-15 2022-11-11 0.090 29,900 +0 0.01% 2,691
2022-11-14 2022-11-10 0.090 29,900 +0 0.01% 2,691
2022-11-11 2022-11-09 0.090 29,900 +0 0.01% 2,691
2022-11-10 2022-11-08 0.090 29,900 +0 0.01% 2,691
2022-11-09 2022-11-07 0.090 29,900 +0 0.01% 2,691
2022-11-08 2022-11-04 0.090 29,900 +0 0.01% 2,691
2022-11-07 2022-11-03 0.090 29,900 +0 0.01% 2,691
2022-11-04 2022-11-02 0.090 29,900 +0 0.01% 2,691
2022-11-03 2022-11-01 0.090 29,900 +0 0.01% 2,691
2022-11-02 2022-10-31 0.090 29,900 +0 0.01% 2,691
2022-11-01 2022-10-28 0.090 29,900 +0 0.01% 2,691
2022-10-31 2022-10-27 0.090 29,900 +0 0.01% 2,691
2022-10-28 2022-10-26 0.090 29,900 +0 0.01% 2,691
2022-10-27 2022-10-25 0.090 29,900 +0 0.01% 2,691
2022-10-26 2022-10-24 0.090 29,900 +0 0.01% 2,691
2022-10-25 2022-10-21 0.090 29,900 +0 0.01% 2,691
2022-10-24 2022-10-20 0.090 29,900 +0 0.01% 2,691
2022-10-21 2022-10-19 0.090 29,900 +0 0.01% 2,691
2022-10-20 2022-10-18 0.090 29,900 +0 0.01% 2,691
2022-10-19 2022-10-17 0.090 29,900 +0 0.01% 2,691
2022-10-18 2022-10-14 0.090 29,900 +0 0.01% 2,691
2022-10-17 2022-10-13 0.090 29,900 +0 0.01% 2,691
2022-10-14 2022-10-12 0.090 29,900 +0 0.01% 2,691
2022-10-13 2022-10-11 0.090 29,900 +0 0.01% 2,691
2022-10-12 2022-10-10 0.090 29,900 +0 0.01% 2,691
2022-10-11 2022-10-07 0.090 29,900 +0 0.01% 2,691
2022-10-10 2022-10-06 0.090 29,900 +0 0.01% 2,691
2022-10-07 2022-10-05 0.090 29,900 +0 0.01% 2,691
2022-10-06 2022-10-03 0.090 29,900 +0 0.01% 2,691
2022-10-05 2022-09-30 0.090 29,900 +0 0.01% 2,691
2022-10-03 2022-09-29 0.090 29,900 +0 0.01% 2,691
2022-09-30 2022-09-28 0.090 29,900 +0 0.01% 2,691
2022-09-29 2022-09-27 0.090 29,900 +0 0.01% 2,691
2022-09-28 2022-09-26 0.090 29,900 +0 0.01% 2,691
2022-09-27 2022-09-23 0.090 29,900 +0 0.01% 2,691
2022-09-26 2022-09-22 0.090 29,900 +0 0.01% 2,691
2022-09-23 2022-09-21 0.090 29,900 +0 0.01% 2,691
2022-09-22 2022-09-20 0.090 29,900 +0 0.01% 2,691
2022-09-21 2022-09-19 0.090 29,900 +0 0.01% 2,691
2022-09-20 2022-09-16 0.090 29,900 +0 0.01% 2,691
2022-09-19 2022-09-15 0.090 29,900 +0 0.01% 2,691
2022-09-16 2022-09-14 0.090 29,900 +0 0.01% 2,691
2022-09-15 2022-09-13 0.090 29,900 +0 0.01% 2,691
2022-09-14 2022-09-09 0.090 29,900 +0 0.01% 2,691
2022-09-13 2022-09-08 0.090 29,900 +0 0.01% 2,691
2022-09-09 2022-09-07 0.090 29,900 +0 0.01% 2,691
2022-09-08 2022-09-06 0.090 29,900 +0 0.01% 2,691
2022-09-07 2022-09-05 0.090 29,900 +0 0.01% 2,691
2022-09-06 2022-09-02 0.090 29,900 +0 0.01% 2,691
2022-09-05 2022-09-01 0.090 29,900 +0 0.01% 2,691
2022-09-02 2022-08-31 0.090 29,900 +0 0.01% 2,691
2022-09-01 2022-08-30 0.090 29,900 +0 0.01% 2,691
2022-08-31 2022-08-29 0.090 29,900 +0 0.01% 2,691
2022-08-30 2022-08-26 0.090 29,900 +0 0.01% 2,691
2022-08-29 2022-08-25 0.090 29,900 +0 0.01% 2,691
2022-08-26 2022-08-24 0.090 29,900 +0 0.01% 2,691
2022-08-25 2022-08-23 0.090 29,900 +0 0.01% 2,691
2022-08-24 2022-08-22 0.090 29,900 +0 0.01% 2,691
2022-08-23 2022-08-19 0.090 29,900 +0 0.01% 2,691
2022-08-22 2022-08-18 0.090 29,900 +0 0.01% 2,691
2022-08-19 2022-08-17 0.090 29,900 +0 0.01% 2,691
2022-08-18 2022-08-16 0.090 29,900 +0 0.01% 2,691
2022-08-17 2022-08-15 0.090 29,900 +0 0.01% 2,691
2022-08-16 2022-08-12 0.090 29,900 +0 0.01% 2,691
2022-08-15 2022-08-11 0.090 29,900 +0 0.01% 2,691
2022-08-12 2022-08-10 0.090 29,900 +0 0.01% 2,691
2022-08-11 2022-08-09 0.090 29,900 +0 0.01% 2,691
2022-08-10 2022-08-08 0.090 29,900 +0 0.01% 2,691
2022-08-09 2022-08-05 0.090 29,900 +0 0.01% 2,691
2022-08-08 2022-08-04 0.090 29,900 +0 0.01% 2,691
2022-08-05 2022-08-03 0.090 29,900 +0 0.01% 2,691
2022-08-04 2022-08-02 0.090 29,900 +0 0.01% 2,691
2022-08-03 2022-08-01 0.090 29,900 +0 0.01% 2,691
2022-08-02 2022-07-29 0.090 29,900 +0 0.01% 2,691
2022-08-01 2022-07-28 0.090 29,900 +0 0.01% 2,691
2022-07-29 2022-07-27 0.090 29,900 +0 0.01% 2,691
2022-07-28 2022-07-26 0.090 29,900 +0 0.01% 2,691
2022-07-27 2022-07-25 0.090 29,900 +0 0.01% 2,691
2022-07-26 2022-07-22 0.090 29,900 +0 0.01% 2,691
2022-07-25 2022-07-21 0.090 29,900 +0 0.01% 2,691
2022-07-22 2022-07-20 0.090 29,900 +0 0.01% 2,691
2022-07-21 2022-07-19 0.090 29,900 +0 0.01% 2,691
2022-07-20 2022-07-18 0.090 29,900 +0 0.01% 2,691
2022-07-19 2022-07-15 0.090 29,900 +0 0.01% 2,691
2022-07-18 2022-07-14 0.090 29,900 +0 0.01% 2,691
2022-07-15 2022-07-13 0.090 29,900 +0 0.01% 2,691
2022-07-14 2022-07-12 0.090 29,900 +0 0.01% 2,691
2022-07-13 2022-07-11 0.090 29,900 +0 0.01% 2,691
2022-07-12 2022-07-08 0.090 29,900 +0 0.01% 2,691
2022-07-11 2022-07-07 0.090 29,900 +0 0.01% 2,691
2022-07-08 2022-07-06 0.090 29,900 +0 0.01% 2,691
2022-07-07 2022-07-05 0.090 29,900 +0 0.01% 2,691
2022-07-06 2022-07-04 0.090 29,900 +0 0.01% 2,691
2022-07-05 2022-06-30 0.090 29,900 +0 0.01% 2,691
2022-07-04 2022-06-29 0.090 29,900 +0 0.01% 2,691
2022-06-30 2022-06-28 0.090 29,900 +0 0.01% 2,691
2022-06-29 2022-06-27 0.090 29,900 +0 0.01% 2,691
2022-06-28 2022-06-24 0.090 29,900 +0 0.01% 2,691
2022-06-27 2022-06-23 0.090 29,900 +0 0.01% 2,691
2022-06-24 2022-06-22 0.090 29,900 +0 0.01% 2,691
2022-06-23 2022-06-21 0.090 29,900 +0 0.01% 2,691
2022-06-22 2022-06-20 0.090 29,900 +0 0.01% 2,691
2022-06-21 2022-06-17 0.090 29,900 +0 0.01% 2,691
2022-06-20 2022-06-16 0.090 29,900 +0 0.01% 2,691
2022-06-17 2022-06-15 0.090 29,900 +0 0.01% 2,691
2022-06-16 2022-06-14 0.090 29,900 +0 0.01% 2,691
2022-06-15 2022-06-13 0.090 29,900 +0 0.01% 2,691
2022-06-14 2022-06-10 0.090 29,900 +0 0.01% 2,691
2022-06-13 2022-06-09 0.090 29,900 +0 0.01% 2,691
2022-06-10 2022-06-08 0.090 29,900 +0 0.01% 2,691
2022-06-09 2022-06-07 0.090 29,900 +0 0.01% 2,691
2022-06-08 2022-06-06 0.090 29,900 +0 0.01% 2,691
2022-06-07 2022-06-02 0.090 29,900 +0 0.01% 2,691
2022-06-06 2022-06-01 0.090 29,900 +0 0.01% 2,691
2022-06-02 2022-05-31 0.090 29,900 +0 0.01% 2,691
2022-06-01 2022-05-30 0.090 29,900 +0 0.01% 2,691
2022-05-31 2022-05-27 0.090 29,900 +0 0.01% 2,691
2022-05-30 2022-05-26 0.090 29,900 +0 0.01% 2,691
2022-05-27 2022-05-25 0.090 29,900 +0 0.01% 2,691
2022-05-26 2022-05-24 0.090 29,900 +0 0.01% 2,691
2022-05-25 2022-05-23 0.090 29,900 +0 0.01% 2,691
2022-05-24 2022-05-20 0.090 29,900 +0 0.01% 2,691
2022-05-23 2022-05-19 0.090 29,900 +0 0.01% 2,691
2022-05-20 2022-05-18 0.090 29,900 +0 0.01% 2,691
2022-05-19 2022-05-17 0.090 29,900 +0 0.01% 2,691
2022-05-18 2022-05-16 0.090 29,900 +0 0.01% 2,691
2022-05-17 2022-05-13 0.090 29,900 +0 0.01% 2,691
2022-05-16 2022-05-12 0.090 29,900 +0 0.01% 2,691
2022-05-13 2022-05-11 0.090 29,900 +0 0.01% 2,691
2022-05-12 2022-05-10 0.090 29,900 +0 0.01% 2,691
2022-05-11 2022-05-06 0.090 29,900 +0 0.01% 2,691
2022-05-10 2022-05-05 0.090 29,900 +0 0.01% 2,691
2022-05-06 2022-05-04 0.090 29,900 +0 0.01% 2,691
2022-05-05 2022-05-03 0.090 29,900 +0 0.01% 2,691
2022-05-04 2022-04-29 0.090 29,900 +0 0.01% 2,691
2022-05-03 2022-04-28 0.090 29,900 +0 0.01% 2,691
2022-04-29 2022-04-27 0.090 29,900 +0 0.01% 2,691
2022-04-28 2022-04-26 0.090 29,900 +0 0.01% 2,691
2022-04-27 2022-04-25 0.090 29,900 +0 0.01% 2,691
2022-04-26 2022-04-22 0.090 29,900 +0 0.01% 2,691
2022-04-25 2022-04-21 0.090 29,900 +0 0.01% 2,691
2022-04-22 2022-04-20 0.090 29,900 +0 0.01% 2,691
2022-04-21 2022-04-19 0.090 29,900 +0 0.01% 2,691
2022-04-20 2022-04-14 0.090 29,900 +0 0.01% 2,691
2022-04-19 2022-04-13 0.090 29,900 +0 0.01% 2,691
2022-04-14 2022-04-12 0.090 29,900 +0 0.01% 2,691
2022-04-13 2022-04-11 0.090 29,900 +0 0.01% 2,691
2022-04-12 2022-04-08 0.090 29,900 +0 0.01% 2,691
2022-04-11 2022-04-07 0.090 29,900 +0 0.01% 2,691
2022-04-08 2022-04-06 0.090 29,900 +0 0.01% 2,691
2022-04-07 2022-04-04 0.090 29,900 +0 0.01% 2,691
2022-04-06 2022-04-01 0.090 29,900 +0 0.01% 2,691
2022-04-04 2022-03-31 0.090 29,900 +0 0.01% 2,691
2022-04-01 2022-03-30 0.090 29,900 +0 0.01% 2,691
2022-03-31 2022-03-29 0.090 29,900 +0 0.01% 2,691
2022-03-30 2022-03-28 0.090 29,900 +0 0.01% 2,691
2022-03-29 2022-03-25 0.090 29,900 +0 0.01% 2,691
2022-03-28 2022-03-24 0.090 29,900 +0 0.01% 2,691
2022-03-25 2022-03-23 0.090 29,900 +0 0.01% 2,691
2022-03-24 2022-03-22 0.090 29,900 +0 0.01% 2,691
2022-03-23 2022-03-21 0.090 29,900 +0 0.01% 2,691
2022-03-22 2022-03-18 0.090 29,900 +0 0.01% 2,691
2022-03-21 2022-03-17 0.090 29,900 +0 0.01% 2,691
2022-03-18 2022-03-16 0.090 29,900 +0 0.01% 2,691
2022-03-17 2022-03-15 0.090 29,900 +0 0.01% 2,691
2022-03-16 2022-03-14 0.090 29,900 +0 0.01% 2,691
2022-03-15 2022-03-11 0.090 29,900 +0 0.01% 2,691
2022-03-14 2022-03-10 0.090 29,900 +0 0.01% 2,691
2022-03-11 2022-03-09 0.090 29,900 +0 0.01% 2,691
2022-03-10 2022-03-08 0.090 29,900 +0 0.01% 2,691
2022-03-09 2022-03-07 0.090 29,900 +0 0.01% 2,691
2022-03-08 2022-03-04 0.090 29,900 +0 0.01% 2,691
2022-03-07 2022-03-03 0.090 29,900 +0 0.01% 2,691
2022-03-04 2022-03-02 0.090 29,900 +0 0.01% 2,691
2022-03-03 2022-03-01 0.090 29,900 +0 0.01% 2,691
2022-03-02 2022-02-28 0.090 29,900 +0 0.01% 2,691
2022-03-01 2022-02-25 0.090 29,900 +0 0.01% 2,691
2022-02-28 2022-02-24 0.090 29,900 +0 0.01% 2,691
2022-02-25 2022-02-23 0.090 29,900 +0 0.01% 2,691
2022-02-24 2022-02-22 0.090 29,900 +0 0.01% 2,691
2022-02-23 2022-02-21 0.090 29,900 +0 0.01% 2,691
2022-02-22 2022-02-18 0.090 29,900 +0 0.01% 2,691
2022-02-21 2022-02-17 0.090 29,900 +0 0.01% 2,691
2022-02-18 2022-02-16 0.090 29,900 +0 0.01% 2,691
2022-02-17 2022-02-15 0.090 29,900 +0 0.01% 2,691
2022-02-16 2022-02-14 0.090 29,900 +0 0.01% 2,691
2022-02-15 2022-02-11 0.090 29,900 +0 0.01% 2,691
2022-02-14 2022-02-10 0.090 29,900 +0 0.01% 2,691
2022-02-11 2022-02-09 0.090 29,900 +0 0.01% 2,691
2022-02-10 2022-02-08 0.090 29,900 +0 0.01% 2,691
2022-02-09 2022-02-07 0.090 29,900 +0 0.01% 2,691
2022-02-08 2022-02-04 0.090 29,900 +0 0.01% 2,691
2022-02-07 2022-01-31 0.090 29,900 +0 0.01% 2,691
2022-02-04 2022-01-27 0.090 29,900 +0 0.01% 2,691
2022-01-28 2022-01-26 0.090 29,900 +0 0.01% 2,691
2022-01-27 2022-01-25 0.090 29,900 +0 0.01% 2,691
2022-01-26 2022-01-24 0.090 29,900 +0 0.01% 2,691
2022-01-25 2022-01-21 0.090 29,900 +0 0.01% 2,691
2022-01-24 2022-01-20 0.090 29,900 +0 0.01% 2,691
2022-01-21 2022-01-19 0.090 29,900 +0 0.01% 2,691
2022-01-20 2022-01-18 0.090 29,900 +0 0.01% 2,691
2022-01-19 2022-01-17 0.090 29,900 +0 0.01% 2,691
2022-01-18 2022-01-14 0.090 29,900 +0 0.01% 2,691
2022-01-17 2022-01-13 0.090 29,900 +0 0.01% 2,691
2022-01-14 2022-01-12 0.090 29,900 +0 0.01% 2,691
2022-01-13 2022-01-11 0.090 29,900 +0 0.01% 2,691
2022-01-12 2022-01-10 0.090 29,900 +0 0.01% 2,691
2022-01-11 2022-01-07 0.090 29,900 +0 0.01% 2,691
2022-01-10 2022-01-06 0.090 29,900 +0 0.01% 2,691
2022-01-07 2022-01-05 0.090 29,900 +0 0.01% 2,691
2022-01-06 2022-01-04 0.090 29,900 +0 0.01% 2,691
2022-01-05 2022-01-03 0.090 29,900 +0 0.01% 2,691
2022-01-04 2021-12-31 0.090 29,900 +0 0.01% 2,691
2022-01-03 2021-12-29 0.090 29,900 +0 0.01% 2,691
2021-12-30 2021-12-28 0.090 29,900 +0 0.01% 2,691
2021-12-29 2021-12-24 0.090 29,900 +0 0.01% 2,691
2021-12-28 2021-12-22 0.090 29,900 +0 0.01% 2,691
2021-12-23 2021-12-21 0.090 29,900 +0 0.01% 2,691
2021-12-22 2021-12-20 0.090 29,900 +0 0.01% 2,691
2021-12-21 2021-12-17 0.090 29,900 +0 0.01% 2,691
2021-12-20 2021-12-16 0.090 29,900 +0 0.01% 2,691
2021-12-17 2021-12-15 0.090 29,900 +0 0.01% 2,691
2021-12-16 2021-12-14 0.090 29,900 +0 0.01% 2,691
2021-12-15 2021-12-13 0.090 29,900 +0 0.01% 2,691
2021-12-14 2021-12-10 0.090 29,900 +0 0.01% 2,691
2021-12-13 2021-12-09 0.090 29,900 +0 0.01% 2,691
2021-12-10 2021-12-08 0.090 29,900 +0 0.01% 2,691
2021-12-09 2021-12-07 0.090 29,900 +0 0.01% 2,691
2021-12-08 2021-12-06 0.090 29,900 +0 0.01% 2,691
2021-12-07 2021-12-03 0.090 29,900 +0 0.01% 2,691
2021-12-06 2021-12-02 0.090 29,900 +0 0.01% 2,691
2021-12-03 2021-12-01 0.090 29,900 +0 0.01% 2,691
2021-12-02 2021-11-30 0.090 29,900 +0 0.01% 2,691
2021-12-01 2021-11-29 0.090 29,900 +0 0.01% 2,691
2021-11-30 2021-11-26 0.090 29,900 +0 0.01% 2,691
2021-11-29 2021-11-25 0.090 29,900 +0 0.01% 2,691
2021-11-26 2021-11-24 0.090 29,900 +0 0.01% 2,691
2021-11-25 2021-11-23 0.090 29,900 +0 0.01% 2,691
2021-11-24 2021-11-22 0.090 29,900 +0 0.01% 2,691
2021-11-23 2021-11-19 0.090 29,900 +0 0.01% 2,691
2021-11-22 2021-11-18 0.090 29,900 +0 0.01% 2,691
2021-11-19 2021-11-17 0.090 29,900 +0 0.01% 2,691
2021-11-18 2021-11-16 0.090 29,900 +0 0.01% 2,691
2021-11-17 2021-11-15 0.090 29,900 +0 0.01% 2,691
2021-11-16 2021-11-12 0.090 29,900 +0 0.01% 2,691
2021-11-15 2021-11-11 0.090 29,900 +0 0.01% 2,691
2021-11-12 2021-11-10 0.090 29,900 +0 0.01% 2,691
2021-11-11 2021-11-09 0.090 29,900 +0 0.01% 2,691
2021-11-10 2021-11-08 0.090 29,900 +0 0.01% 2,691
2021-11-09 2021-11-05 0.090 29,900 +0 0.01% 2,691
2021-11-08 2021-11-04 0.090 29,900 +0 0.01% 2,691
2021-11-05 2021-11-03 0.090 29,900 +0 0.01% 2,691
2021-11-04 2021-11-02 0.090 29,900 +0 0.01% 2,691
2021-11-03 2021-11-01 0.090 29,900 +0 0.01% 2,691
2021-11-02 2021-10-29 0.090 29,900 +0 0.01% 2,691
2021-11-01 2021-10-28 0.090 29,900 +0 0.01% 2,691
2021-10-29 2021-10-27 0.090 29,900 +0 0.01% 2,691
2021-10-28 2021-10-26 0.090 29,900 +0 0.01% 2,691
2021-10-27 2021-10-25 0.090 29,900 +0 0.01% 2,691
2021-10-26 2021-10-22 0.090 29,900 +0 0.01% 2,691
2021-10-25 2021-10-21 0.090 29,900 +0 0.01% 2,691
2021-10-22 2021-10-20 0.090 29,900 +0 0.01% 2,691
2021-10-21 2021-10-19 0.090 29,900 +0 0.01% 2,691
2021-10-20 2021-10-18 0.090 29,900 +0 0.01% 2,691
2021-10-19 2021-10-15 0.090 29,900 +0 0.01% 2,691
2021-10-18 2021-10-12 0.090 29,900 +0 0.01% 2,691
2021-10-15 2021-10-11 0.090 29,900 +0 0.01% 2,691
2021-10-12 2021-10-08 0.090 29,900 +0 0.01% 2,691
2021-10-11 2021-10-07 0.090 29,900 +0 0.01% 2,691
2021-10-08 2021-10-06 0.090 29,900 +0 0.01% 2,691
2021-10-07 2021-10-05 0.090 29,900 +0 0.01% 2,691
2021-10-06 2021-10-04 0.090 29,900 +0 0.01% 2,691
2021-10-05 2021-09-30 0.090 29,900 +0 0.01% 2,691
2021-10-04 2021-09-29 0.090 29,900 +0 0.01% 2,691
2021-09-30 2021-09-28 0.090 29,900 +0 0.01% 2,691
2021-09-29 2021-09-27 0.090 29,900 +0 0.01% 2,691
2021-09-28 2021-09-24 0.090 29,900 +0 0.01% 2,691
2021-09-27 2021-09-23 0.090 29,900 +0 0.01% 2,691
2021-09-24 2021-09-21 0.090 29,900 +0 0.01% 2,691
2021-09-23 2021-09-20 0.090 29,900 +0 0.01% 2,691
2021-09-21 2021-09-17 0.090 29,900 +0 0.01% 2,691
2021-09-20 2021-09-16 0.090 29,900 +0 0.01% 2,691
2021-09-17 2021-09-15 0.090 29,900 +0 0.01% 2,691
2021-09-16 2021-09-14 0.090 29,900 +0 0.01% 2,691
2021-09-15 2021-09-13 0.098 29,900 +0 0.01% 2,930
2021-09-14 2021-09-10 0.093 29,900 +0 0.01% 2,781
2021-09-13 2021-09-09 0.093 29,900 +0 0.01% 2,781
2021-09-10 2021-09-08 0.098 29,900 +0 0.01% 2,930
2021-09-09 2021-09-07 0.108 29,900 +0 0.01% 3,229
2021-09-08 2021-09-06 0.106 29,900 +0 0.01% 3,169
2021-09-07 2021-09-03 0.089 29,900 +0 0.01% 2,661
2021-09-06 2021-09-02 0.089 29,900 +0 0.01% 2,661
2021-09-03 2021-09-01 0.098 29,900 +0 0.01% 2,930
2021-09-02 2021-08-31 0.096 29,900 +0 0.01% 2,870
2021-09-01 2021-08-30 0.096 29,900 +0 0.01% 2,870
2021-08-31 2021-08-27 0.096 29,900 +0 0.01% 2,870
2021-08-30 2021-08-26 0.096 29,900 +0 0.01% 2,870
2021-08-27 2021-08-25 0.096 29,900 +0 0.01% 2,870
2021-08-26 2021-08-24 0.097 29,900 +0 0.01% 2,900
2021-08-25 2021-08-23 0.099 29,900 +0 0.01% 2,960
2021-08-24 2021-08-20 0.095 29,900 +0 0.01% 2,840
2021-08-23 2021-08-19 0.084 29,900 +0 0.01% 2,512
2021-08-20 2021-08-18 0.085 29,900 +0 0.01% 2,542
2021-08-19 2021-08-17 0.100 29,900 +0 0.01% 2,990
2021-08-18 2021-08-16 0.100 29,900 +0 0.01% 2,990
2021-08-17 2021-08-13 0.091 29,900 +0 0.01% 2,721
2021-08-16 2021-08-12 0.098 29,900 +0 0.01% 2,930
2021-08-13 2021-08-11 0.098 29,900 +0 0.01% 2,930
2021-08-12 2021-08-10 0.108 29,900 +0 0.01% 3,229
2021-08-11 2021-08-09 0.099 29,900 +0 0.01% 2,960
2021-08-10 2021-08-06 0.099 29,900 +0 0.01% 2,960
2021-08-09 2021-08-05 0.081 29,900 +0 0.01% 2,422
2021-08-06 2021-08-04 0.081 29,900 +0 0.01% 2,422
2021-08-05 2021-08-03 0.081 29,900 +0 0.01% 2,422
2021-08-04 2021-08-02 0.083 29,900 +0 0.01% 2,482
2021-08-03 2021-07-30 0.081 29,900 +0 0.01% 2,422
2021-08-02 2021-07-29 0.084 29,900 +0 0.01% 2,512
2021-07-30 2021-07-28 0.084 29,900 +0 0.01% 2,512
2021-07-29 2021-07-27 0.090 29,900 +0 0.01% 2,691
2021-07-28 2021-07-26 0.090 29,900 +0 0.01% 2,691
2021-07-27 2021-07-23 0.090 29,900 +0 0.01% 2,691
2021-07-26 2021-07-22 0.090 29,900 +0 0.01% 2,691
2021-07-23 2021-07-21 0.090 29,900 +0 0.01% 2,691
2021-07-22 2021-07-20 0.090 29,900 +0 0.01% 2,691
2021-07-21 2021-07-19 0.091 29,900 +0 0.01% 2,721
2021-07-20 2021-07-16 0.091 29,900 +0 0.01% 2,721
2021-07-19 2021-07-15 0.091 29,900 +0 0.01% 2,721
2021-07-16 2021-07-14 0.095 29,900 +0 0.01% 2,840
2021-07-15 2021-07-13 0.105 29,900 +0 0.01% 3,140
2021-07-14 2021-07-12 0.105 29,900 +0 0.01% 3,140
2021-07-13 2021-07-09 0.105 29,900 +0 0.01% 3,140
2021-07-12 2021-07-08 0.115 29,900 +0 0.01% 3,438
2021-07-09 2021-07-07 0.090 29,900 +0 0.01% 2,691
2021-07-08 2021-07-06 0.095 29,900 +0 0.01% 2,840
2021-07-07 2021-07-05 0.085 29,900 +0 0.01% 2,542
2021-07-06 2021-07-02 0.090 29,900 +0 0.01% 2,691
2021-07-05 2021-06-30 0.091 29,900 +0 0.01% 2,721
2021-07-02 2021-06-29 0.085 29,900 +0 0.01% 2,542
2021-06-30 2021-06-28 0.086 29,900 +0 0.01% 2,571
2021-06-29 2021-06-25 0.086 29,900 +0 0.01% 2,571
2021-06-28 2021-06-24 0.086 29,900 +0 0.01% 2,571
2021-06-25 2021-06-23 0.086 29,900 +0 0.01% 2,571
2021-06-24 2021-06-22 0.090 29,900 +0 0.01% 2,691
2021-06-23 2021-06-21 0.091 29,900 +0 0.01% 2,721
2021-06-22 2021-06-18 0.094 29,900 +0 0.01% 2,811
2021-06-21 2021-06-17 0.094 29,900 +0 0.01% 2,811
2021-06-18 2021-06-16 0.094 29,900 +0 0.01% 2,811
2021-06-17 2021-06-15 0.093 29,900 +0 0.01% 2,781
2021-06-16 2021-06-11 0.097 29,900 +0 0.01% 2,900
2021-06-15 2021-06-10 0.095 29,900 +0 0.01% 2,840
2021-06-11 2021-06-09 0.098 29,900 +0 0.01% 2,930
2021-06-10 2021-06-08 0.098 29,900 +0 0.01% 2,930
2021-06-09 2021-06-07 0.098 29,900 +0 0.01% 2,930
2021-06-08 2021-06-04 0.096 29,900 +0 0.01% 2,870
2021-06-07 2021-06-03 0.096 29,900 +0 0.01% 2,870
2021-06-04 2021-06-02 0.099 29,900 +0 0.01% 2,960
2021-06-03 2021-06-01 0.098 29,900 +0 0.01% 2,930
2021-06-02 2021-05-31 0.091 29,900 +0 0.01% 2,721
2021-06-01 2021-05-28 0.101 29,900 +0 0.01% 3,020
2021-05-31 2021-05-27 0.107 29,900 +0 0.01% 3,199
2021-05-28 2021-05-26 0.107 29,900 +0 0.01% 3,199
2021-05-27 2021-05-25 0.118 29,900 +0 0.01% 3,528
2021-05-26 2021-05-24 0.106 29,900 +0 0.01% 3,169
2021-05-25 2021-05-21 0.103 29,900 +0 0.01% 3,080
2021-05-24 2021-05-20 0.107 29,900 +0 0.01% 3,199
2021-05-21 2021-05-18 0.148 29,900 +0 0.01% 4,425
2021-05-20 2021-05-17 0.151 29,900 +0 0.01% 4,515
2021-05-18 2021-05-14 0.146 29,900 +0 0.01% 4,365
2021-05-17 2021-05-13 0.146 29,900 +0 0.01% 4,365
2021-05-14 2021-05-12 0.150 29,900 +0 0.01% 4,485
2021-05-13 2021-05-11 0.152 29,900 +0 0.01% 4,545
2021-05-12 2021-05-10 0.151 29,900 +0 0.01% 4,515
2021-05-11 2021-05-07 0.151 29,900 +0 0.01% 4,515
2021-05-10 2021-05-06 0.157 29,900 +0 0.01% 4,694
2021-05-07 2021-05-05 0.161 29,900 +0 0.01% 4,814
2021-05-06 2021-05-04 0.155 29,900 +0 0.01% 4,634
2021-05-05 2021-05-03 0.150 29,900 +0 0.01% 4,485
2021-05-04 2021-04-30 0.158 29,900 +0 0.01% 4,724
2021-05-03 2021-04-29 0.156 29,900 +0 0.01% 4,664
2021-04-30 2021-04-28 0.152 29,900 +0 0.01% 4,545
2021-04-29 2021-04-27 0.152 29,900 +0 0.01% 4,545
2021-04-28 2021-04-26 0.152 29,900 +0 0.01% 4,545
2021-04-27 2021-04-23 0.152 29,900 +0 0.01% 4,545
2021-04-26 2021-04-22 0.146 29,900 +0 0.01% 4,365
2021-04-23 2021-04-21 0.151 29,900 +0 0.01% 4,515
2021-04-22 2021-04-20 0.152 29,900 +0 0.01% 4,545
2021-04-21 2021-04-19 0.152 29,900 +0 0.01% 4,545
2021-04-20 2021-04-16 0.153 29,900 +0 0.01% 4,575
2021-04-19 2021-04-15 0.156 29,900 +0 0.01% 4,664
2021-04-16 2021-04-14 0.156 29,900 +0 0.01% 4,664
2021-04-15 2021-04-13 0.156 29,900 +0 0.01% 4,664
2021-04-14 2021-04-12 0.156 29,900 +0 0.01% 4,664
2021-04-13 2021-04-09 0.156 29,900 +0 0.01% 4,664
2021-04-12 2021-04-08 0.156 29,900 +0 0.01% 4,664
2021-04-09 2021-04-07 0.156 29,900 +0 0.01% 4,664
2021-04-08 2021-04-01 0.156 29,900 +0 0.01% 4,664
2021-04-07 2021-03-31 0.156 29,900 +0 0.01% 4,664
2021-04-01 2021-03-30 0.164 29,900 +0 0.01% 4,904
2021-03-31 2021-03-29 0.164 29,900 +0 0.01% 4,904
2021-03-30 2021-03-26 0.170 29,900 +0 0.01% 5,083
2021-03-29 2021-03-25 0.173 29,900 +0 0.01% 5,173
2021-03-26 2021-03-24 0.174 29,900 +0 0.01% 5,203
2021-03-25 2021-03-23 0.179 29,900 +0 0.01% 5,352
2021-03-24 2021-03-22 0.178 29,900 +0 0.01% 5,322
2021-03-23 2021-03-19 0.182 29,900 +0 0.01% 5,442
2021-03-22 2021-03-18 0.180 29,900 +0 0.01% 5,382
2021-03-19 2021-03-17 0.188 29,900 +0 0.01% 5,621
2021-03-18 2021-03-16 0.190 29,900 +0 0.01% 5,681
2021-03-17 2021-03-15 0.186 29,900 +0 0.01% 5,561
2021-03-16 2021-03-12 0.186 29,900 +0 0.01% 5,561
2021-03-15 2021-03-11 0.190 29,900 +0 0.01% 5,681
2021-03-12 2021-03-10 0.169 29,900 +0 0.01% 5,053
2021-03-11 2021-03-09 0.167 29,900 +0 0.01% 4,993
2021-03-10 2021-03-08 0.170 29,900 +0 0.01% 5,083
2021-03-09 2021-03-05 0.174 29,900 +0 0.01% 5,203
2021-03-08 2021-03-04 0.180 29,900 +0 0.01% 5,382
2021-03-05 2021-03-03 0.166 29,900 +0 0.01% 4,963
2021-03-04 2021-03-02 0.176 29,900 +0 0.01% 5,262
2021-03-03 2021-03-01 0.167 29,900 +0 0.01% 4,993
2021-03-02 2021-02-26 0.170 29,900 +0 0.01% 5,083
2021-03-01 2021-02-25 0.173 29,900 +0 0.01% 5,173
2021-02-26 2021-02-24 0.171 29,900 +0 0.01% 5,113
2021-02-25 2021-02-23 0.176 29,900 +0 0.01% 5,262
2021-02-24 2021-02-22 0.170 29,900 +0 0.01% 5,083
2021-02-23 2021-02-19 0.179 29,900 +0 0.01% 5,352
2021-02-22 2021-02-18 0.172 29,900 +0 0.01% 5,143
2021-02-19 2021-02-17 0.179 29,900 +0 0.01% 5,352
2021-02-18 2021-02-16 0.172 29,900 +0 0.01% 5,143
2021-02-17 2021-02-11 0.181 29,900 +0 0.01% 5,412
2021-02-16 2021-02-09 0.178 29,900 +0 0.01% 5,322
2021-02-10 2021-02-08 0.170 29,900 +0 0.01% 5,083
2021-02-09 2021-02-05 0.177 29,900 +0 0.01% 5,292
2021-02-08 2021-02-04 0.175 29,900 +0 0.01% 5,232
2021-02-05 2021-02-03 0.183 29,900 +0 0.01% 5,472
2021-02-04 2021-02-02 0.177 29,900 +0 0.01% 5,292
2021-02-03 2021-02-01 0.176 29,900 +0 0.01% 5,262
2021-02-02 2021-01-29 0.180 29,900 +0 0.01% 5,382
2021-02-01 2021-01-28 0.200 29,900 +0 0.01% 5,980
2021-01-29 2021-01-27 0.207 29,900 +0 0.01% 6,189
2021-01-28 2021-01-26 0.188 29,900 +0 0.01% 5,621
2021-01-27 2021-01-25 0.198 29,900 +0 0.01% 5,920
2021-01-26 2021-01-22 0.210 29,900 +0 0.01% 6,279
2021-01-25 2021-01-21 0.205 29,900 +0 0.01% 6,130
2021-01-22 2021-01-20 0.214 29,900 +0 0.01% 6,399
2021-01-21 2021-01-19 0.210 29,900 +0 0.01% 6,279
2021-01-20 2021-01-18 0.217 29,900 +0 0.01% 6,488
2021-01-19 2021-01-15 0.250 29,900 +0 0.01% 7,475
2021-01-18 2021-01-14 0.247 29,900 +0 0.01% 7,385
2021-01-15 2021-01-13 0.233 29,900 +0 0.01% 6,967
2021-01-14 2021-01-12 0.255 29,900 +0 0.01% 7,624
2021-01-13 2021-01-11 0.365 29,900 +0 0.01% 10,914
2021-01-12 2021-01-08 0.375 29,900 +0 0.01% 11,212
2021-01-11 2021-01-07 0.355 29,900 +0 0.01% 10,614
2021-01-08 2021-01-06 0.360 29,900 +0 0.01% 10,764
2021-01-07 2021-01-05 0.345 29,900 +0 0.01% 10,316
2021-01-06 2021-01-04 0.330 29,900 +0 0.01% 9,867
2021-01-05 2020-12-31 0.325 29,900 +0 0.01% 9,718
2021-01-04 2020-12-29 0.315 29,900 +0 0.01% 9,418
2020-12-30 2020-12-28 0.320 29,900 +0 0.01% 9,568
2020-12-29 2020-12-24 0.260 29,900 +0 0.01% 7,774
2020-12-28 2020-12-22 0.248 29,900 +0 0.01% 7,415
2020-12-23 2020-12-21 0.260 29,900 +0 0.01% 7,774
2020-12-22 2020-12-18 0.249 29,900 +0 0.01% 7,445
2020-12-21 2020-12-17 0.249 29,900 +0 0.01% 7,445
2020-12-18 2020-12-16 0.249 29,900 +0 0.01% 7,445
2020-12-17 2020-12-15 0.255 29,900 +0 0.01% 7,624
2020-12-16 2020-12-14 0.265 29,900 +0 0.01% 7,924
2020-12-15 2020-12-11 0.270 29,900 +0 0.01% 8,073
2020-12-14 2020-12-10 0.270 29,900 +0 0.01% 8,073
2020-12-11 2020-12-09 0.265 29,900 +0 0.01% 7,924
2020-12-10 2020-12-08 0.260 29,900 +0 0.01% 7,774
2020-12-09 2020-12-07 0.270 29,900 +0 0.01% 8,073
2020-12-08 2020-12-04 0.270 29,900 +0 0.01% 8,073
2020-12-07 2020-12-03 0.275 29,900 +0 0.01% 8,222
2020-12-04 2020-12-02 0.275 29,900 +0 0.01% 8,222
2020-12-03 2020-12-01 0.275 29,900 +0 0.01% 8,222
2020-12-02 2020-11-30 0.275 29,900 +0 0.01% 8,222
2020-12-01 2020-11-27 0.275 29,900 +0 0.01% 8,222
2020-11-30 2020-11-26 0.285 29,900 +0 0.01% 8,522
2020-11-27 2020-11-25 0.285 29,900 +0 0.01% 8,522
2020-11-26 2020-11-24 0.285 29,900 +0 0.01% 8,522
2020-11-25 2020-11-23 0.285 29,900 +0 0.01% 8,522
2020-11-24 2020-11-20 0.310 29,900 +0 0.01% 9,269
2020-11-23 2020-11-19 0.295 29,900 +0 0.01% 8,820
2020-11-20 2020-11-18 0.315 29,900 +0 0.01% 9,418
2020-11-19 2020-11-17 0.315 29,900 +0 0.01% 9,418
2020-11-18 2020-11-16 0.300 29,900 +0 0.01% 8,970
2020-11-17 2020-11-13 0.280 29,900 +0 0.01% 8,372
2020-11-16 2020-11-12 0.280 29,900 +0 0.01% 8,372
2020-11-13 2020-11-11 0.300 29,900 +0 0.01% 8,970
2020-11-12 2020-11-10 0.300 29,900 +0 0.01% 8,970
2020-11-11 2020-11-09 0.305 29,900 +0 0.01% 9,120
2020-11-10 2020-11-06 0.290 29,900 +0 0.01% 8,671
2020-11-09 2020-11-05 0.300 29,900 +0 0.01% 8,970
2020-11-06 2020-11-04 0.265 29,900 +0 0.01% 7,924
2020-11-05 2020-11-03 0.265 29,900 +0 0.01% 7,924
2020-11-04 2020-11-02 0.265 29,900 +0 0.01% 7,924
2020-11-03 2020-10-30 0.260 29,900 +0 0.01% 7,774
2020-11-02 2020-10-29 0.255 29,900 +0 0.01% 7,624
2020-10-30 2020-10-28 0.255 29,900 +0 0.01% 7,624
2020-10-29 2020-10-27 0.255 29,900 +0 0.01% 7,624
2020-10-28 2020-10-23 0.265 29,900 +0 0.01% 7,924
2020-10-27 2020-10-22 0.275 29,900 +0 0.01% 8,222
2020-10-23 2020-10-21 0.275 29,900 +0 0.01% 8,222
2020-10-22 2020-10-20 0.270 29,900 +0 0.01% 8,073
2020-10-21 2020-10-19 0.280 29,900 +0 0.01% 8,372
2020-10-20 2020-10-16 0.275 29,900 +0 0.01% 8,222
2020-10-19 2020-10-15 0.275 29,900 +0 0.01% 8,222
2020-10-16 2020-10-14 0.275 29,900 +0 0.01% 8,222
2020-10-15 2020-10-12 0.275 29,900 +0 0.01% 8,222
2020-10-14 2020-10-09 0.285 29,900 +0 0.01% 8,522
2020-10-12 2020-10-08 0.295 29,900 +0 0.01% 8,820
2020-10-09 2020-10-07 0.275 29,900 +0 0.01% 8,222
2020-10-08 2020-10-06 0.270 29,900 +0 0.01% 8,073
2020-10-07 2020-10-05 0.270 29,900 +0 0.01% 8,073
2020-10-06 2020-09-30 0.285 29,900 +0 0.01% 8,522
2020-10-05 2020-09-29 0.295 29,900 +0 0.01% 8,820
2020-09-30 2020-09-28 0.275 29,900 +0 0.01% 8,222
2020-09-29 2020-09-25 0.285 29,900 +0 0.01% 8,522
2020-09-28 2020-09-24 0.305 29,900 +0 0.01% 9,120
2020-09-25 2020-09-23 0.310 29,900 +0 0.01% 9,269
2020-09-24 2020-09-22 0.310 29,900 +0 0.01% 9,269
2020-09-23 2020-09-21 0.310 29,900 +0 0.01% 9,269
2020-09-22 2020-09-18 0.330 29,900 +0 0.01% 9,867
2020-09-21 2020-09-17 0.320 29,900 +0 0.01% 9,568
2020-09-18 2020-09-16 0.325 29,900 +0 0.01% 9,718
2020-09-17 2020-09-15 0.345 29,900 +0 0.01% 10,316
2020-09-16 2020-09-14 0.345 29,900 +0 0.01% 10,316
2020-09-15 2020-09-11 0.325 29,900 +0 0.01% 9,718
2020-09-14 2020-09-10 0.315 29,900 +0 0.01% 9,418
2020-09-11 2020-09-09 0.310 29,900 +0 0.01% 9,269
2020-09-10 2020-09-08 0.315 29,900 +0 0.01% 9,418
2020-09-09 2020-09-07 0.330 29,900 +0 0.01% 9,867
2020-09-08 2020-09-04 0.265 29,900 +0 0.01% 7,924
2020-09-07 2020-09-03 0.265 29,900 +0 0.01% 7,924
2020-09-04 2020-09-02 0.265 29,900 +0 0.01% 7,924
2020-09-03 2020-09-01 0.280 29,900 +0 0.01% 8,372
2020-09-02 2020-08-31 0.305 29,900 +0 0.01% 9,120
2020-09-01 2020-08-28 0.315 29,900 +0 0.01% 9,418
2020-08-31 2020-08-27 0.350 29,900 +0 0.01% 10,465
2020-08-28 2020-08-26 0.400 29,900 +0 0.01% 11,960
2020-08-27 2020-08-25 0.360 29,900 +0 0.01% 10,764
2020-08-26 2020-08-24 0.315 29,900 +0 0.01% 9,418
2020-08-25 2020-08-21 0.250 29,900 +0 0.01% 7,475
2020-08-24 2020-08-20 0.260 29,900 +0 0.01% 7,774
2020-08-21 2020-08-19 0.295 29,900 +0 0.01% 8,820
2020-08-20 2020-08-18 0.310 29,900 +0 0.01% 9,269
2020-08-19 2020-08-17 0.330 29,900 +0 0.01% 9,867
2020-08-18 2020-08-14 0.290 29,900 +0 0.01% 8,671
2020-08-17 2020-08-13 0.300 29,900 +0 0.01% 8,970
2020-08-14 2020-08-12 0.285 29,900 +0 0.01% 8,522
2020-08-13 2020-08-11 0.300 29,900 +0 0.01% 8,970
2020-08-12 2020-08-10 0.250 29,900 +0 0.01% 7,475
2020-08-11 2020-08-07 0.226 29,900 +0 0.01% 6,757
2020-08-10 2020-08-06 0.225 29,900 +0 0.01% 6,728
2020-08-07 2020-08-05 0.180 29,900 +0 0.01% 5,382
2020-08-06 2020-08-04 0.155 29,900 +0 0.01% 4,634
2020-08-05 2020-08-03 0.153 29,900 +0 0.01% 4,575
2020-08-04 2020-07-31 0.153 29,900 +0 0.01% 4,575
2020-08-03 2020-07-30 0.163 29,900 +0 0.01% 4,874
2020-07-31 2020-07-29 0.169 29,900 +0 0.01% 5,053
2020-07-30 2020-07-28 0.172 29,900 +0 0.01% 5,143
2020-07-29 2020-07-27 0.176 29,900 +0 0.01% 5,262
2020-07-28 2020-07-24 0.184 29,900 +0 0.01% 5,502
2020-07-27 2020-07-23 0.188 29,900 +0 0.01% 5,621
2020-07-24 2020-07-22 0.185 29,900 +0 0.01% 5,532
2020-07-23 2020-07-21 0.204 29,900 +0 0.01% 6,100
2020-07-22 2020-07-20 0.205 29,900 +0 0.01% 6,130
2020-07-21 2020-07-17 0.213 29,900 +0 0.01% 6,369
2020-07-20 2020-07-16 0.222 29,900 +0 0.01% 6,638
2020-07-17 2020-07-15 0.217 29,900 +0 0.01% 6,488
2020-07-16 2020-07-14 0.222 29,900 +0 0.01% 6,638
2020-07-15 2020-07-13 0.230 29,900 +0 0.01% 6,877
2020-07-14 2020-07-10 0.230 29,900 +0 0.01% 6,877
2020-07-13 2020-07-09 0.230 29,900 +0 0.01% 6,877
2020-07-10 2020-07-08 0.230 29,900 +0 0.01% 6,877
2020-07-09 2020-07-07 0.230 29,900 +0 0.01% 6,877
2020-07-08 2020-07-06 0.230 29,900 +0 0.01% 6,877
2020-07-07 2020-07-03 0.230 29,900 +0 0.01% 6,877
2020-07-06 2020-07-02 0.230 29,900 +0 0.01% 6,877
2020-07-03 2020-06-30 0.230 29,900 +0 0.01% 6,877
2020-07-02 2020-06-29 0.230 29,900 +0 0.01% 6,877
2020-06-30 2020-06-26 0.230 29,900 +0 0.01% 6,877
2020-06-29 2020-06-24 0.230 29,900 +0 0.01% 6,877
2020-06-26 2020-06-23 0.239 29,900 +0 0.01% 7,146
2020-06-24 2020-06-22 0.260 29,900 +0 0.01% 7,774
2020-06-23 2020-06-19 0.260 29,900 +0 0.01% 7,774
2020-06-22 2020-06-18 0.260 29,900 +0 0.01% 7,774
2020-06-19 2020-06-17 0.260 29,900 +0 0.01% 7,774
2020-06-18 2020-06-16 0.255 29,900 +0 0.01% 7,624
2020-06-17 2020-06-15 0.255 29,900 +0 0.01% 7,624
2020-06-16 2020-06-12 0.255 29,900 +0 0.01% 7,624
2020-06-15 2020-06-11 0.280 29,900 +0 0.01% 8,372
2020-06-12 2020-06-10 0.250 29,900 +0 0.01% 7,475
2020-06-11 2020-06-09 0.350 29,900 +0 0.01% 10,465
2020-06-10 2020-06-08 0.260 29,900 +0 0.01% 7,774
2020-06-09 2020-06-05 0.255 29,900 +0 0.01% 7,624
2020-06-08 2020-06-04 0.245 29,900 +0 0.01% 7,326
2020-06-05 2020-06-03 0.221 29,900 +0 0.01% 6,608
2020-06-04 2020-06-02 0.250 29,900 +0 0.01% 7,475
2020-06-03 2020-06-01 0.250 29,900 +0 0.01% 7,475
2020-06-02 2020-05-29 0.250 29,900 +0 0.01% 7,475
2020-06-01 2020-05-28 0.250 29,900 +0 0.01% 7,475
2020-05-29 2020-05-27 0.245 29,900 +0 0.01% 7,326
2020-05-28 2020-05-26 0.239 29,900 +0 0.01% 7,146
2020-05-27 2020-05-25 0.239 29,900 +0 0.01% 7,146
2020-05-26 2020-05-22 0.239 29,900 +0 0.01% 7,146
2020-05-25 2020-05-21 0.248 29,900 +0 0.01% 7,415
2020-05-22 2020-05-20 0.280 29,900 +0 0.01% 8,372
2020-05-21 2020-05-19 0.260 29,900 +0 0.01% 7,774
2020-05-20 2020-05-18 0.260 29,900 +0 0.01% 7,774
2020-05-19 2020-05-15 0.260 29,900 +0 0.01% 7,774
2020-05-18 2020-05-14 0.260 29,900 +0 0.01% 7,774
2020-05-15 2020-05-13 0.260 29,900 +0 0.01% 7,774
2020-05-14 2020-05-12 0.250 29,900 +0 0.01% 7,475
2020-05-13 2020-05-11 0.250 29,900 +0 0.01% 7,475
2020-05-12 2020-05-08 0.255 29,900 +0 0.01% 7,624
2020-05-11 2020-05-07 0.265 29,900 +0 0.01% 7,924
2020-05-08 2020-05-06 0.250 29,900 +0 0.01% 7,475
2020-05-07 2020-05-05 0.250 29,900 +0 0.01% 7,475
2020-05-06 2020-05-04 0.255 29,900 +0 0.01% 7,624
2020-05-05 2020-04-29 0.239 29,900 +0 0.01% 7,146
2020-05-04 2020-04-28 0.255 29,900 +0 0.01% 7,624
2020-04-29 2020-04-27 0.265 29,900 +0 0.01% 7,924
2020-04-28 2020-04-24 0.242 29,900 +0 0.01% 7,236
2020-04-27 2020-04-23 0.260 29,900 +0 0.01% 7,774
2020-04-24 2020-04-22 0.260 29,900 +0 0.01% 7,774
2020-04-23 2020-04-21 0.255 29,900 +0 0.01% 7,624
2020-04-22 2020-04-20 0.238 29,900 +0 0.01% 7,116
2020-04-21 2020-04-17 0.260 29,900 +0 0.01% 7,774
2020-04-20 2020-04-16 0.245 29,900 +0 0.01% 7,326
2020-04-17 2020-04-15 0.285 29,900 +0 0.01% 8,522
2020-04-16 2020-04-14 0.285 29,900 +0 0.01% 8,522
2020-04-15 2020-04-09 0.285 29,900 +0 0.01% 8,522
2020-04-14 2020-04-08 0.280 29,900 +0 0.01% 8,372
2020-04-09 2020-04-07 0.265 29,900 +0 0.01% 7,924
2020-04-08 2020-04-06 0.265 29,900 +0 0.01% 7,924
2020-04-07 2020-04-03 0.265 29,900 +0 0.01% 7,924
2020-04-06 2020-04-02 0.265 29,900 +0 0.01% 7,924
2020-04-03 2020-04-01 0.280 29,900 +0 0.01% 8,372
2020-04-02 2020-03-31 0.285 29,900 +0 0.01% 8,522
2020-04-01 2020-03-30 0.280 29,900 +0 0.01% 8,372
2020-03-31 2020-03-27 0.280 29,900 +0 0.01% 8,372
2020-03-30 2020-03-26 0.280 29,900 +0 0.01% 8,372
2020-03-27 2020-03-25 0.260 29,900 +0 0.01% 7,774
2020-03-26 2020-03-24 0.255 29,900 +0 0.01% 7,624
2020-03-25 2020-03-23 0.240 29,900 +0 0.01% 7,176
2020-03-24 2020-03-20 0.250 29,900 +0 0.01% 7,475
2020-03-23 2020-03-19 0.250 29,900 +0 0.01% 7,475
2020-03-20 2020-03-18 0.290 29,900 +0 0.01% 8,671
2020-03-19 2020-03-17 0.290 29,900 +0 0.01% 8,671
2020-03-18 2020-03-16 0.290 29,900 +0 0.01% 8,671
2020-03-17 2020-03-13 0.330 29,900 +0 0.01% 9,867
2020-03-16 2020-03-12 0.330 29,900 +0 0.01% 9,867
2020-03-13 2020-03-11 0.360 29,900 +0 0.01% 10,764
2020-03-12 2020-03-10 0.360 29,900 +0 0.01% 10,764
2020-03-11 2020-03-09 0.365 29,900 +0 0.01% 10,914
2020-03-10 2020-03-06 0.380 29,900 +0 0.01% 11,362
2020-03-09 2020-03-05 0.400 29,900 +0 0.01% 11,960
2020-03-06 2020-03-04 0.400 29,900 +0 0.01% 11,960
2020-03-05 2020-03-03 0.420 29,900 +0 0.01% 12,558
2020-03-04 2020-03-02 0.410 29,900 +0 0.01% 12,259
2020-03-03 2020-02-28 0.420 29,900 +0 0.01% 12,558
2020-03-02 2020-02-27 0.420 29,900 +0 0.01% 12,558
2020-02-28 2020-02-26 0.405 29,900 +0 0.01% 12,110
2020-02-27 2020-02-25 0.430 29,900 +0 0.01% 12,857
2020-02-26 2020-02-24 0.425 29,900 +0 0.01% 12,708
2020-02-25 2020-02-21 0.420 29,900 +0 0.01% 12,558
2020-02-24 2020-02-20 0.440 29,900 +0 0.01% 13,156
2020-02-21 2020-02-19 0.440 29,900 +0 0.01% 13,156
2020-02-20 2020-02-18 0.435 29,900 +0 0.01% 13,006
2020-02-19 2020-02-17 0.435 29,900 +0 0.01% 13,006
2020-02-18 2020-02-14 0.435 29,900 +0 0.01% 13,006
2020-02-17 2020-02-13 0.425 29,900 +0 0.01% 12,708
2020-02-14 2020-02-12 0.425 29,900 +0 0.01% 12,708
2020-02-13 2020-02-11 0.425 29,900 +0 0.01% 12,708
2020-02-12 2020-02-10 0.445 29,900 +0 0.01% 13,306
2020-02-11 2020-02-07 0.460 29,900 +0 0.01% 13,754
2020-02-10 2020-02-06 0.435 29,900 +0 0.01% 13,006
2020-02-07 2020-02-05 0.435 29,900 +0 0.01% 13,006
2020-02-06 2020-02-04 0.440 29,900 +0 0.01% 13,156
2020-02-05 2020-02-03 0.440 29,900 +0 0.01% 13,156
2020-02-04 2020-01-31 0.425 29,900 +0 0.01% 12,708
2020-02-03 2020-01-30 0.415 29,900 +0 0.01% 12,408
2020-01-31 2020-01-29 0.460 29,900 +0 0.01% 13,754
2020-01-30 2020-01-24 0.475 29,900 +0 0.01% 14,202
2020-01-29 2020-01-22 0.485 29,900 +0 0.01% 14,502
2020-01-23 2020-01-21 0.500 29,900 +0 0.01% 14,950
2020-01-22 2020-01-20 0.495 29,900 +0 0.01% 14,800
2020-01-21 2020-01-17 0.480 29,900 +0 0.01% 14,352
2020-01-20 2020-01-16 0.485 29,900 +0 0.01% 14,502
2020-01-17 2020-01-15 0.510 29,900 +0 0.01% 15,249
2020-01-16 2020-01-14 0.510 29,900 +0 0.01% 15,249
2020-01-15 2020-01-13 0.460 29,900 +0 0.01% 13,754
2020-01-14 2020-01-10 0.480 29,900 +0 0.01% 14,352
2020-01-13 2020-01-09 0.500 29,900 +0 0.01% 14,950
2020-01-10 2020-01-08 0.520 29,900 +0 0.01% 15,548
2020-01-09 2020-01-07 0.520 29,900 +0 0.01% 15,548
2020-01-08 2020-01-06 0.530 29,900 +0 0.01% 15,847
2020-01-07 2020-01-03 0.570 29,900 +0 0.01% 17,043
2020-01-06 2020-01-02 0.560 29,900 +0 0.01% 16,744
2020-01-03 2019-12-31 0.580 29,900 +0 0.01% 17,342
2020-01-02 2019-12-27 0.560 29,900 +0 0.01% 16,744
2019-12-30 2019-12-24 0.580 29,900 +0 0.01% 17,342
2019-12-27 2019-12-20 0.570 29,900 +0 0.01% 17,043
2019-12-23 2019-12-19 0.560 29,900 +0 0.01% 16,744
2019-12-20 2019-12-18 0.560 29,900 +0 0.01% 16,744
2019-12-19 2019-12-17 0.560 29,900 +0 0.01% 16,744
2019-12-18 2019-12-16 0.560 29,900 +0 0.01% 16,744
2019-12-17 2019-12-13 0.550 29,900 +0 0.01% 16,445
2019-12-16 2019-12-12 0.570 29,900 +0 0.01% 17,043
2019-12-13 2019-12-11 0.580 29,900 +0 0.01% 17,342
2019-12-12 2019-12-10 0.580 29,900 +0 0.01% 17,342
2019-12-11 2019-12-09 0.580 29,900 +0 0.01% 17,342
2019-12-10 2019-12-06 0.570 29,900 +0 0.01% 17,043
2019-12-09 2019-12-05 0.560 29,900 +0 0.01% 16,744
2019-12-06 2019-12-04 0.560 29,900 +0 0.01% 16,744
2019-12-05 2019-12-03 0.560 29,900 +0 0.01% 16,744
2019-12-04 2019-12-02 0.560 29,900 +0 0.01% 16,744
2019-12-03 2019-11-29 0.560 29,900 +0 0.01% 16,744
2019-12-02 2019-11-28 0.540 29,900 +0 0.01% 16,146
2019-11-29 2019-11-27 0.620 29,900 +0 0.01% 18,538
2019-11-28 2019-11-26 0.620 29,900 +0 0.01% 18,538
2019-11-27 2019-11-25 0.730 29,900 +0 0.01% 21,827
2019-11-26 2019-11-22 0.620 29,900 +0 0.01% 18,538
2019-11-25 2019-11-21 0.540 29,900 +0 0.01% 16,146
2019-11-22 2019-11-20 0.485 29,900 +0 0.01% 14,502
2019-11-21 2019-11-19 0.475 29,900 +0 0.01% 14,202
2019-11-20 2019-11-18 0.500 29,900 +0 0.01% 14,950
2019-11-19 2019-11-15 0.460 29,900 +0 0.01% 13,754
2019-11-18 2019-11-14 0.455 29,900 +0 0.01% 13,604
2019-11-15 2019-11-13 0.465 29,900 +0 0.01% 13,904
2019-11-14 2019-11-12 0.465 29,900 +0 0.01% 13,904
2019-11-13 2019-11-11 0.490 29,900 +0 0.01% 14,651
2019-11-12 2019-11-08 0.530 29,900 +0 0.01% 15,847
2019-11-11 2019-11-07 0.540 29,900 +0 0.01% 16,146
2019-11-08 2019-11-06 0.530 29,900 +0 0.01% 15,847
2019-11-07 2019-11-05 0.560 29,900 +0 0.01% 16,744
2019-11-06 2019-11-04 0.560 29,900 +0 0.01% 16,744
2019-11-05 2019-11-01 0.560 29,900 +0 0.01% 16,744
2019-11-04 2019-10-31 0.580 29,900 +0 0.01% 17,342
2019-11-01 2019-10-30 0.560 29,900 +0 0.01% 16,744
2019-10-31 2019-10-29 0.550 29,900 +0 0.01% 16,445
2019-10-30 2019-10-28 0.550 29,900 +0 0.01% 16,445
2019-10-29 2019-10-25 0.600 29,900 +0 0.01% 17,940
2019-10-28 2019-10-24 0.550 29,900 +0 0.01% 16,445
2019-10-25 2019-10-23 0.550 29,900 +0 0.01% 16,445
2019-10-24 2019-10-22 0.520 29,900 +0 0.01% 15,548
2019-10-23 2019-10-21 0.500 29,900 +0 0.01% 14,950
2019-10-22 2019-10-18 0.520 29,900 +0 0.01% 15,548
2019-10-21 2019-10-17 0.520 29,900 +0 0.01% 15,548
2019-10-18 2019-10-16 0.560 29,900 +0 0.01% 16,744
2019-10-17 2019-10-15 0.560 29,900 +0 0.01% 16,744
2019-10-16 2019-10-14 0.620 29,900 +0 0.01% 18,538
2019-10-15 2019-10-11 0.650 29,900 +0 0.01% 19,435
2019-10-14 2019-10-10 0.390 29,900 +0 0.01% 11,661
2019-10-11 2019-10-09 0.390 29,900 +0 0.01% 11,661
2019-10-10 2019-10-08 0.370 29,900 +0 0.01% 11,063
2019-10-09 2019-10-04 0.380 29,900 +0 0.01% 11,362
2019-10-08 2019-10-03 0.380 29,900 +0 0.01% 11,362
2019-10-04 2019-10-02 0.380 29,900 +0 0.01% 11,362
2019-10-03 2019-09-30 0.380 29,900 +0 0.01% 11,362
2019-10-02 2019-09-27 0.375 29,900 +0 0.01% 11,212
2019-09-30 2019-09-26 0.375 29,900 +0 0.01% 11,212
2019-09-27 2019-09-25 0.330 29,900 +0 0.01% 9,867
2019-09-26 2019-09-24 0.355 29,900 +0 0.01% 10,614
2019-09-25 2019-09-23 0.360 29,900 +0 0.01% 10,764
2019-09-24 2019-09-20 0.375 29,900 +0 0.01% 11,212
2019-09-23 2019-09-19 0.380 29,900 +0 0.01% 11,362
2019-09-20 2019-09-18 0.385 29,900 +0 0.01% 11,512
2019-09-19 2019-09-17 0.360 29,900 +0 0.01% 10,764
2019-09-18 2019-09-16 0.330 29,900 +0 0.01% 9,867
2019-09-17 2019-09-13 0.340 29,900 +0 0.01% 10,166
2019-09-16 2019-09-12 0.340 29,900 +0 0.01% 10,166
2019-09-13 2019-09-11 0.355 29,900 +0 0.01% 10,614
2019-09-12 2019-09-10 0.345 29,900 +0 0.01% 10,316
2019-09-11 2019-09-09 0.345 29,900 +0 0.01% 10,316
2019-09-10 2019-09-06 0.370 29,900 +0 0.01% 11,063
2019-09-09 2019-09-05 0.360 29,900 +0 0.01% 10,764
2019-09-06 2019-09-04 0.360 29,900 +0 0.01% 10,764
2019-09-05 2019-09-03 0.345 29,900 +0 0.01% 10,316
2019-09-04 2019-09-02 0.360 29,900 +0 0.01% 10,764
2019-09-03 2019-08-30 0.360 29,900 +0 0.01% 10,764
2019-09-02 2019-08-29 0.380 29,900 +0 0.01% 11,362
2019-08-30 2019-08-28 0.380 29,900 +0 0.01% 11,362
2019-08-29 2019-08-27 0.375 29,900 +0 0.01% 11,212
2019-08-28 2019-08-26 0.325 29,900 +0 0.01% 9,718
2019-08-27 2019-08-23 0.325 29,900 +0 0.01% 9,718
2019-08-26 2019-08-22 0.350 29,900 +0 0.01% 10,465
2019-08-23 2019-08-21 0.370 29,900 +0 0.01% 11,063
2019-08-22 2019-08-20 0.335 29,900 +0 0.01% 10,016
2019-08-21 2019-08-19 0.385 29,900 +0 0.01% 11,512
2019-08-20 2019-08-16 0.360 29,900 +0 0.01% 10,764
2019-08-19 2019-08-15 0.340 29,900 +0 0.01% 10,166
2019-08-16 2019-08-14 0.365 29,900 +0 0.01% 10,914
2019-08-15 2019-08-13 0.310 29,900 +0 0.01% 9,269
2019-08-14 2019-08-12 0.350 29,900 +0 0.01% 10,465
2019-08-13 2019-08-09 0.375 29,900 +0 0.01% 11,212
2019-08-12 2019-08-08 0.370 29,900 +0 0.01% 11,063
2019-08-09 2019-08-07 0.400 29,900 +0 0.01% 11,960
2019-08-08 2019-08-06 0.420 29,900 +0 0.01% 12,558
2019-08-07 2019-08-05 0.345 29,900 +0 0.01% 10,316
2019-08-06 2019-08-02 0.370 29,900 +0 0.01% 11,063
2019-08-05 2019-08-01 0.350 29,900 +0 0.01% 10,465
2019-08-02 2019-07-31 0.400 29,900 +0 0.01% 11,960
2019-08-01 2019-07-30 0.395 29,900 +0 0.01% 11,810
2019-07-31 2019-07-29 0.385 29,900 +0 0.01% 11,512
2019-07-30 2019-07-26 0.400 29,900 +0 0.01% 11,960
2019-07-29 2019-07-25 0.405 29,900 +0 0.01% 12,110
2019-07-26 2019-07-24 0.410 29,900 +0 0.01% 12,259
2019-07-25 2019-07-23 0.420 29,900 +0 0.01% 12,558
2019-07-24 2019-07-22 0.410 29,900 +0 0.01% 12,259
2019-07-23 2019-07-19 0.415 29,900 +0 0.01% 12,408
2019-07-22 2019-07-18 0.455 29,900 +0 0.01% 13,604
2019-07-19 2019-07-17 0.500 29,900 +0 0.01% 14,950
2019-07-18 2019-07-16 0.375 29,900 +0 0.01% 11,212
2019-07-17 2019-07-15 0.325 29,900 +0 0.01% 9,718
2019-07-16 2019-07-12 0.345 29,900 +0 0.01% 10,316
2019-07-15 2019-07-11 0.380 29,900 +0 0.01% 11,362
2019-07-12 2019-07-10 0.410 29,900 +0 0.01% 12,259
2019-07-11 2019-07-09 0.445 29,900 +0 0.01% 13,306
2019-07-10 2019-07-08 0.460 29,900 +0 0.01% 13,754
2019-07-09 2019-07-05 0.470 29,900 +0 0.01% 14,053
2019-07-08 2019-07-04 0.470 29,900 +0 0.01% 14,053
2019-07-05 2019-07-03 0.490 29,900 +0 0.01% 14,651
2019-07-04 2019-07-02 0.490 29,900 +0 0.01% 14,651
2018-02-14 2018-02-12 3.480 29,900 -2,500 0.01% 104,052
2018-01-08 2018-01-04 4.600 32,400 +2,500 0.01% 149,040
2017-12-07 2017-12-05 4.900 29,900 -20,000 0.01% 146,510
2017-12-06 2017-12-04 4.860 49,900 +20,000 0.01% 242,514
2017-11-16 2017-11-14 5.100 29,900 -29,400 0.01% 152,490
2017-11-15 2017-11-13 5.100 59,300 +29,400 0.01% 302,430
2017-11-08 2017-11-06 4.800 29,900 -12,000 0.01% 143,520
2017-11-07 2017-11-03 4.620 41,900 -12,000 0.01% 193,578
2017-11-06 2017-11-02 4.300 53,900 +24,000 0.01% 231,770
2017-11-03 2017-11-01 3.840 29,900 -5,000 0.01% 114,816
2017-10-31 2017-10-27 3.500 34,900 -27,500 0.01% 122,150
2017-10-30 2017-10-26 3.660 62,400 +27,500 0.02% 228,384
2017-10-13 2017-10-11 3.280 34,900 -23,000 0.01% 114,472
2017-10-12 2017-10-10 3.480 57,900 +23,000 0.02% 201,492
2017-09-26 2017-09-22 3.560 34,900 -16,000 0.01% 124,244
2017-09-25 2017-09-21 3.700 50,900 -8,500 0.01% 188,330
2017-09-22 2017-09-20 3.400 59,400 +24,200 0.02% 201,960
2017-09-21 2017-09-19 2.660 35,200 -32,000 0.01% 93,632
2017-09-20 2017-09-18 2.540 67,200 +30,000 0.02% 170,688
2017-09-14 2017-09-12 1.760 37,200 +2,000 0.01% 65,472
2017-09-13 2017-09-11 1.800 35,200 +300 0.01% 63,360
2017-07-12 2017-07-10 1.940 34,900 -5,000 0.01% 67,706
2017-07-10 2017-07-06 1.900 39,900 +5,000 0.01% 75,810
2017-06-28 2017-06-26 2.200 34,900 -300 0.01% 76,780
2017-05-16 2017-05-12 2.120 35,200 -4,000 0.01% 74,624
2017-05-15 2017-05-11 2.200 39,200 +2,000 0.01% 86,240
2017-05-02 2017-04-27 2.440 37,200 -24,000 0.01% 90,768
2017-04-27 2017-04-25 2.540 61,200 +24,000 0.02% 155,448
2017-04-26 2017-04-24 2.240 37,200 +2,000 0.01% 83,328
2017-03-17 2017-03-15 2.580 35,200 -7,000 0.01% 90,816
2017-02-20 2017-02-16 2.800 42,200 +2,000 0.01% 118,160
2017-02-06 2017-02-02 2.580 40,200 +1,000 0.01% 103,716
2017-01-24 2017-01-20 2.580 39,200 +4,000 0.01% 101,136
2016-11-04 2016-11-02 3.500 35,200 -16,500 0.01% 123,200
2016-11-03 2016-11-01 3.660 51,700 -28,500 0.01% 189,222
2016-10-11 2016-10-06 2.900 80,200 -12,100 0.02% 232,580
2016-09-30 2016-09-28 2.940 92,300 +12,100 0.03% 271,362
2016-08-03 2016-07-29 2.720 80,200 -5,000 0.02% 218,144
2016-07-29 2016-07-27 3.080 85,200 -18,500 0.02% 262,416
2016-07-28 2016-07-26 3.180 103,700 +18,500 0.03% 329,766
2016-07-26 2016-07-22 2.940 85,200 -21,500 0.02% 250,488
2016-07-22 2016-07-20 2.800 106,700 +11,500 0.03% 298,760
2016-07-21 2016-07-19 2.580 95,200 +10,000 0.03% 245,616
2016-06-06 2016-06-02 2.960 85,200 -5,000 0.02% 252,192
2016-05-05 2016-05-03 3.480 90,200 -3,200 0.03% 313,896
2016-04-29 2016-04-27 3.500 93,400 +2,000 0.03% 326,900
2016-04-22 2016-04-20 3.200 91,400 -45,000 0.03% 292,480
2016-04-21 2016-04-19 3.320 136,400 +44,500 0.04% 452,848
2016-04-14 2016-04-12 3.200 91,900 +2,000 0.03% 294,080
2016-04-06 2016-04-01 2.980 89,900 +1,000 0.03% 267,902
2016-03-09 2016-03-07 3.100 88,900 -31,000 0.03% 275,590
2016-03-08 2016-03-04 3.280 119,900 +31,000 0.03% 393,272
2016-03-07 2016-03-03 2.940 88,900 +1,000 0.03% 261,366
2016-03-01 2016-02-26 2.840 87,900 +1,000 0.02% 249,636
2016-02-26 2016-02-24 3.020 86,900 -55,000 0.02% 262,438
2016-02-25 2016-02-23 2.980 141,900 +49,300 0.04% 422,862
2016-02-24 2016-02-22 2.600 92,600 -10,200 0.03% 240,760
2016-02-22 2016-02-18 2.520 102,800 +8,900 0.03% 259,056
2016-02-19 2016-02-17 2.520 93,900 -39,000 0.03% 236,628
2016-02-18 2016-02-16 2.600 132,900 +36,000 0.04% 345,540
2016-02-12 2016-02-05 2.340 96,900 -34,000 0.03% 226,746
2016-02-11 2016-02-04 2.480 130,900 +33,000 0.04% 324,632
2016-01-21 2016-01-19 2.580 97,900 -700 0.03% 252,582
2016-01-20 2016-01-18 2.340 98,600 -1,500 0.03% 230,724
2016-01-13 2016-01-11 2.980 100,100 -1,000 0.03% 298,298
2015-11-26 2015-11-24 4.320 101,100 +11,000 0.03% 436,752
2015-11-10 2015-11-06 4.380 90,100 -18,000 0.03% 394,638
2015-11-09 2015-11-05 4.480 108,100 +12,000 0.03% 484,288
2015-11-06 2015-11-04 4.100 96,100 +1,100 0.03% 394,010
2015-11-03 2015-10-30 4.220 95,000 +6,400 0.03% 400,900
2015-11-02 2015-10-29 4.340 88,600 -10,000 0.03% 384,524
2015-10-29 2015-10-27 4.300 98,600 -19,000 0.03% 423,980
2015-10-28 2015-10-26 4.380 117,600 +29,000 0.03% 515,088
2015-10-15 2015-10-13 4.720 88,600 -2,500 0.03% 418,192
2015-10-14 2015-10-12 4.800 91,100 -2,500 0.03% 437,280
2015-10-13 2015-10-09 4.760 93,600 +5,000 0.03% 445,536
2015-10-12 2015-10-08 4.900 88,600 +10,000 0.03% 434,140
2015-10-08 2015-10-06 4.860 78,600 -31,000 0.02% 381,996
2015-10-07 2015-10-05 5.100 109,600 +31,000 0.03% 558,960
2015-10-02 2015-09-29 4.640 78,600 -5,000 0.02% 364,704
2015-09-24 2015-09-22 5.100 83,600 -5,000 0.03% 426,360
2015-09-23 2015-09-21 5.100 88,600 -543,100 0.03% 451,860
2015-09-22 2015-09-18 5.200 631,700 +555,100 0.21% 3,284,840
2015-09-21 2015-09-17 4.860 76,600 +700 0.03% 372,276
2015-09-18 2015-09-16 4.980 75,900 -20,000 0.03% 377,982
2015-09-17 2015-09-15 4.780 95,900 +15,800 0.03% 458,402
2015-09-16 2015-09-14 5.000 80,100 -23,100 0.03% 400,500
2015-09-15 2015-09-11 4.900 103,200 +18,100 0.03% 505,680
2015-09-14 2015-09-10 4.780 85,100 -183,300 0.03% 406,778
2015-09-11 2015-09-09 5.800 268,400 +129,100 0.09% 1,556,720
2015-09-10 2015-09-08 3.820 139,300 +11,000 0.05% 532,126
2015-09-09 2015-09-07 3.480 128,300 +5,000 0.04% 446,484
2015-09-01 2015-08-28 4.020 123,300 -37,100 0.04% 495,666
2015-08-31 2015-08-27 4.040 160,400 +38,100 0.05% 648,016
2015-08-24 2015-08-20 4.020 122,300 -20,000 0.04% 491,646
2015-08-21 2015-08-19 4.420 142,300 -5,000 0.05% 628,966
2015-08-20 2015-08-18 4.640 147,300 +20,000 0.05% 683,472
2015-08-19 2015-08-17 4.720 127,300 -1,700 0.04% 600,856
2015-08-17 2015-08-13 4.940 129,000 +10,000 0.04% 637,260
2015-08-14 2015-08-12 5.000 119,000 +20,000 0.04% 595,000
2015-08-13 2015-08-11 5.200 99,000 -21,900 0.03% 514,800
2015-08-12 2015-08-10 5.500 120,900 -10,000 0.04% 664,950
2015-08-11 2015-08-07 5.200 130,900 +20,000 0.04% 680,680
2015-08-10 2015-08-06 5.200 110,900 +20,000 0.04% 576,680
2015-08-07 2015-08-05 5.300 90,900 -1,500 0.03% 481,770
2015-08-06 2015-08-04 5.200 92,400 +6,500 0.03% 480,480
2015-08-05 2015-08-03 5.000 85,900 +15,000 0.03% 429,500
2015-08-04 2015-07-31 5.400 70,900 -3,400 0.02% 382,860
2015-07-31 2015-07-29 5.600 74,300 +7,800 0.02% 416,080
2015-07-30 2015-07-28 5.500 66,500 -19,000 0.02% 365,750
2015-07-29 2015-07-27 5.400 85,500 +18,900 0.03% 461,700
2015-07-28 2015-07-24 6.300 66,600 -137,200 0.02% 419,580
2015-07-27 2015-07-23 6.500 203,800 +153,800 0.07% 1,324,700
2015-07-24 2015-07-22 6.400 50,000 -2,300 0.02% 320,000
2015-07-23 2015-07-21 6.100 52,300 -115,200 0.02% 319,030
2015-07-22 2015-07-20 6.400 167,500 -41,600 0.06% 1,072,000
2015-07-21 2015-07-17 6.800 209,100 +120,600 0.07% 1,421,880
2015-07-20 2015-07-16 5.300 88,500 +10,300 0.03% 469,050
2015-07-17 2015-07-15 5.100 78,200 +10,500 0.03% 398,820
2015-07-16 2015-07-14 5.400 67,700 +3,500 0.02% 365,580
2015-07-15 2015-07-13 5.900 64,200 -199,100 0.02% 378,780
2015-07-14 2015-07-10 6.200 263,300 +192,300 0.09% 1,632,460
2015-07-13 2015-07-09 5.600 71,000 +31,300 0.02% 397,600
2015-07-10 2015-07-08 3.500 39,700 -500 0.01% 138,950
2015-07-09 2015-07-07 4.240 40,200 +2,000 0.01% 170,448
2015-07-08 2015-07-06 5.100 38,200 +5,300 0.01% 194,820
2015-07-07 2015-07-03 6.500 32,900 -161,700 0.01% 213,850
2015-07-06 2015-07-02 8.700 194,600 -30,400 0.07% 1,693,020
2015-07-03 2015-06-30 9.400 225,000 +2,400 0.08% 2,115,000
2015-07-02 2015-06-29 8.700 222,600 +3,800 0.08% 1,936,620
2015-06-30 2015-06-26 9.500 218,800 +31,500 0.08% 2,078,600
2015-06-29 2015-06-25 9.400 187,300 -886,400 0.07% 1,760,620
2015-06-26 2015-06-24 9.900 1,073,700 -2,800 0.41% 10,629,630
2015-06-25 2015-06-23 10.200 1,076,500 -400 0.41% 10,980,300
2015-06-24 2015-06-22 10.200 1,076,900 -7,300 0.41% 10,984,380
2015-06-23 2015-06-19 11.000 1,084,200 -22,700 0.41% 11,926,200
2015-06-22 2015-06-18 12.000 1,106,900 -9,900 0.42% 13,282,800
2015-06-19 2015-06-17 11.000 1,116,800 +456,200 0.42% 12,284,800
2015-06-18 2015-06-16 11.600 660,600 -298,700 0.25% 7,662,960
2015-06-17 2015-06-15 10.200 959,300 +393,800 0.36% 9,784,860
2015-06-16 2015-06-12 8.700 565,500 +300,900 0.21% 4,919,850
2015-06-15 2015-06-11 6.500 264,600 +207,300 0.10% 1,719,900
2015-06-12 2015-06-10 4.620 57,300 -184,000 0.02% 264,726
2015-06-05 2015-06-03 6.500 241,300 +10,000 0.09% 1,568,450
2015-06-04 2015-06-02 7.000 231,300 -4,500 0.09% 1,619,100
2015-06-03 2015-06-01 6.300 235,800 -3,400 0.09% 1,485,540
2015-06-02 2015-05-29 6.800 239,200 -800 0.09% 1,626,560
2015-06-01 2015-05-28 6.600 240,000 +6,600 0.09% 1,584,000
2015-05-29 2015-05-27 7.400 233,400 -6,000 0.09% 1,727,160
2015-05-28 2015-05-26 7.500 239,400 -5,000 0.09% 1,795,500
2015-05-27 2015-05-22 7.300 244,400 -137,000 0.09% 1,784,120
2015-05-26 2015-05-21 7.200 381,400 +135,600 0.15% 2,746,080
2015-05-22 2015-05-20 5.600 245,800 +2,800 0.09% 1,376,480
2015-05-21 2015-05-19 5.100 243,000 +12,600 0.09% 1,239,300
2015-05-20 2015-05-18 4.380 230,400 -10,500 0.09% 1,009,152
2015-05-19 2015-05-15 4.460 240,900 +194,700 0.09% 1,074,414
2015-05-05 2015-04-30 3.400 46,200 -36,000 0.02% 157,080
2015-05-04 2015-04-29 3.580 82,200 +43,000 0.03% 294,276
2015-04-29 2015-04-27 2.860 39,200 +4,300 0.01% 112,112
2015-04-28 2015-04-24 2.880 34,900 -3,500 0.01% 100,512
2015-04-27 2015-04-23 2.940 38,400 -27,100 0.01% 112,896
2015-04-24 2015-04-22 2.800 65,500 -4,000 0.02% 183,400
2015-04-23 2015-04-21 2.480 69,500 +43,100 0.03% 172,360
2015-04-21 2015-04-17 2.300 26,400 -12,500 0.01% 60,720
2015-04-20 2015-04-16 2.320 38,900 +20,500 0.01% 90,248
2015-03-20 2015-03-18 1.940 18,400 -13,100 0.01% 35,696
2015-03-19 2015-03-17 2.020 31,500 -3,000 0.01% 63,630
2015-03-18 2015-03-16 2.000 34,500 -24,100 0.01% 69,000
2015-03-17 2015-03-13 1.840 58,600 +31,500 0.02% 107,824
2015-03-12 2015-03-10 1.620 27,100 -7,500 0.01% 43,902
2015-02-10 2015-02-06 1.600 34,600 -5,000 0.01% 55,360
2015-02-09 2015-02-05 1.660 39,600 -12,000 0.02% 65,736
2015-02-05 2015-02-03 1.600 51,600 +12,000 0.02% 82,560
2015-02-04 2015-02-02 1.500 39,600 -7,200 0.02% 59,400
2015-02-03 2015-01-30 1.560 46,800 +500 0.02% 73,008
2015-02-02 2015-01-29 1.680 46,300 -29,500 0.02% 77,784
2015-01-30 2015-01-28 1.760 75,800 +29,000 0.03% 133,408
2015-01-29 2015-01-27 1.500 46,800 +500 0.02% 70,200
2015-01-28 2015-01-26 1.580 46,300 +500 0.02% 73,154
2015-01-27 2015-01-23 1.640 45,800 +11,700 0.02% 75,112
2015-01-26 2015-01-22 1.780 34,100 +1,000 0.01% 60,698
2015-01-14 2015-01-12 2.160 33,100 -9,000 0.01% 71,496
2015-01-13 2015-01-09 2.160 42,100 +4,000 0.02% 90,936
2014-12-11 2014-12-09 2.340 38,100 +500 0.01% 89,154
2014-12-10 2014-12-08 2.220 37,600 +1,000 0.01% 83,472
2014-11-18 2014-11-14 2.780 36,600 -16,500 0.01% 101,748
2014-11-17 2014-11-13 2.600 53,100 +24,500 0.02% 138,060
2014-11-11 2014-11-07 2.440 28,600 -1,000 0.02% 69,784
2014-10-31 2014-10-29 2.380 29,600 +500 0.02% 70,448
2014-10-29 2014-10-27 2.460 29,100 +2,000 0.02% 71,586
2014-10-28 2014-10-24 2.680 27,100 -4,300 0.02% 72,628
2014-10-27 2014-10-23 2.820 31,400 +7,800 0.02% 88,548
2014-10-24 2014-10-22 2.280 23,600 -100 0.01% 53,808
2014-10-22 2014-10-20 2.180 23,700 -1,000 0.01% 51,666
2014-10-20 2014-10-16 2.400 24,700 -6,000 0.01% 59,280
2014-10-17 2014-10-15 2.500 30,700 -5,000 0.02% 76,750
2014-10-16 2014-10-14 2.467 35,700 +10,500 0.02% 88,060
2014-10-15 2014-10-13 2.326 25,200 -10,557 0.01% 58,608
2014-10-14 2014-10-10 2.298 35,757 -120,608 0.01% 82,153
2014-10-13 2014-10-09 2.438 156,365 +120,608 0.06% 381,292
2014-10-09 2014-10-07 2.142 35,757 -8,513 0.01% 76,609
2014-10-08 2014-10-06 2.157 44,270 +12,061 0.02% 95,471
2014-10-06 2014-09-30 2.030 32,209 -7,095 0.01% 65,375
2014-09-30 2014-09-26 2.227 39,304 +2,128 0.02% 87,532
2014-09-29 2014-09-25 2.269 37,176 -8,513 0.01% 84,365
2014-09-26 2014-09-24 2.382 45,689 +8,513 0.02% 108,836
2014-09-17 2014-09-15 1.945 37,176 -7,094 0.01% 72,313
2014-09-16 2014-09-12 1.945 44,270 -19,865 0.02% 86,111
2014-09-15 2014-09-11 2.086 64,135 +7,094 0.03% 133,792
2014-09-12 2014-09-10 1.818 57,041 +10,642 0.02% 103,717
2014-09-11 2014-09-08 1.706 46,399 +8,514 0.02% 79,135
2014-09-05 2014-09-03 1.621 37,885 -9,223 0.02% 61,410
2014-09-03 2014-09-01 1.875 47,108 +3,547 0.02% 88,312
2014-09-02 2014-08-29 1.846 43,561 +7,095 0.02% 80,434
2014-08-25 2014-08-21 2.044 36,466 -3,548 0.01% 74,530
2014-08-22 2014-08-20 2.058 40,014 -3,547 0.02% 82,345
2014-08-21 2014-08-19 2.100 43,561 -17,736 0.02% 91,486
2014-08-20 2014-08-18 2.128 61,297 +5,675 0.02% 130,463
2014-08-19 2014-08-15 2.269 55,622 -19,155 0.02% 126,225
2014-08-18 2014-08-14 2.241 74,777 +13,480 0.03% 167,586
2014-08-15 2014-08-13 2.298 61,297 +9,932 0.02% 140,831
2014-08-14 2014-08-12 2.002 51,365 +3,547 0.02% 102,808
2014-08-11 2014-08-07 1.987 47,818 +5,676 0.02% 95,035
2014-08-08 2014-08-06 2.072 42,142 -9,932 0.02% 87,318
2014-08-07 2014-08-05 2.016 52,074 +9,932 0.02% 104,961
2014-07-28 2014-07-24 1.861 42,142 +7,095 0.02% 78,408
2014-07-25 2014-07-23 1.903 35,047 +4,966 0.01% 66,689
2014-07-09 2014-07-07 1.945 30,081 -6,953 0.01% 58,512
2014-07-07 2014-07-03 1.945 37,034 -142 0.01% 72,036
2014-06-30 2014-06-26 1.889 37,176 +7,095 0.01% 70,217
2014-06-27 2014-06-25 1.832 30,081 -9,933 0.01% 55,120
2014-06-23 2014-06-19 1.903 40,014 -2,128 0.02% 76,141
2014-06-11 2014-06-09 2.030 42,142 -14,189 0.02% 85,536
2014-06-05 2014-06-03 2.030 56,331 +4,966 0.02% 114,336
2014-06-04 2014-05-30 1.987 51,365 +10,642 0.02% 102,084
2014-05-19 2014-05-15 1.762 40,723 +4,257 0.02% 71,750
2014-05-15 2014-05-13 1.762 36,466 +3,547 0.01% 64,250
2014-05-12 2014-05-08 1.720 32,919 +2,838 0.01% 56,608
2014-03-18 2014-03-14 2.185 30,081 +7,095 0.01% 65,720
2014-03-14 2014-03-12 2.298 22,986 +11,351 0.01% 52,811
2014-03-05 2014-03-03 2.171 11,635 -5,676 0.00% 25,256
2014-02-27 2014-02-25 2.227 17,311 +1,419 0.01% 38,552
2014-02-26 2014-02-24 2.396 15,892 -8,513 0.01% 38,080
2014-02-25 2014-02-21 2.368 24,405 +8,513 0.01% 57,791
2014-02-24 2014-02-20 2.185 15,892 -70,946 0.01% 34,720
2014-02-21 2014-02-19 2.255 86,838 +50,656 0.04% 195,840
2014-02-20 2014-02-18 2.312 36,182 +20,290 0.01% 83,639
2014-01-16 2014-01-14 2.016 15,892 -7,094 0.01% 32,032
2014-01-14 2014-01-10 1.987 22,986 +4,256 0.01% 45,683
2014-01-07 2014-01-03 2.128 18,730 -4,256 0.01% 39,865
2014-01-06 2014-01-02 2.157 22,986 +2,128 0.01% 49,571
2014-01-02 2013-12-27 2.030 20,858 +2,128 0.01% 42,336
2013-12-27 2013-12-20 2.030 18,730 -7,094 0.01% 38,017
2013-12-19 2013-12-17 2.058 25,824 -3,264 0.01% 53,143
2013-12-16 2013-12-12 2.213 29,088 -993 0.01% 64,370
2013-12-04 2013-12-02 2.269 30,081 -3,831 0.01% 68,264
2013-11-28 2013-11-26 2.255 33,912 -11,493 0.01% 76,480
2013-11-27 2013-11-25 2.382 45,405 +7,094 0.02% 108,159
2013-11-21 2013-11-19 2.255 38,311 -2,980 0.02% 86,400
2013-11-15 2013-11-13 2.354 41,291 +7,095 0.02% 97,195
2013-11-14 2013-11-12 2.438 34,196 -3,547 0.01% 83,386
2013-11-13 2013-11-11 2.157 37,743 +3,689 0.02% 81,395
2013-10-31 2013-10-29 2.255 34,054 +142 0.01% 76,800
2013-10-30 2013-10-28 2.481 33,912 +4,257 0.01% 84,128
2013-10-29 2013-10-25 2.622 29,655 +10,925 0.01% 77,747
2013-10-28 2013-10-24 2.650 18,730 -8,088 0.01% 49,633
2013-10-25 2013-10-23 2.579 26,818 +568 0.01% 69,175
2013-10-24 2013-10-22 2.128 26,250 +7,095 0.01% 55,870
2013-10-23 2013-10-21 1.917 19,155 -4,967 0.01% 36,719
2013-10-22 2013-10-18 2.086 24,122 -2,128 0.01% 50,321
2013-10-21 2013-10-17 1.621 26,250 -2,838 0.01% 42,550
2013-10-18 2013-10-16 1.663 29,088 +1,419 0.01% 48,380
2013-10-16 2013-10-11 1.790 27,669 -14,189 0.01% 49,530
2013-10-15 2013-10-10 1.691 41,858 +3,973 0.02% 70,800
2013-09-26 2013-09-24 1.550 37,885 +5,676 0.02% 58,740
2013-09-05 2013-09-03 1.565 32,209 +1,418 0.01% 50,393
2013-08-27 2013-08-23 1.691 30,791 +12,061 0.01% 52,081
2013-07-31 2013-07-29 1.677 18,730 -2,554 0.01% 31,416
2013-07-25 2013-07-23 1.790 21,284 +2,554 0.01% 38,100
2013-05-16 2013-05-14 2.086 18,730 +7,095 0.01% 39,073
2013-05-09 2013-05-07 2.142 11,635 -8,514 0.00% 24,928
2013-05-08 2013-05-06 2.185 20,149 +8,514 0.01% 44,021
2013-01-24 2013-01-22 2.777 11,635 -1,845 0.00% 32,308
2013-01-08 2013-01-04 2.706 13,480 -143,878 0.01% 36,481
2013-01-07 2013-01-03 2.692 157,358 -169,845 0.07% 423,638
2013-01-04 2013-01-02 2.904 327,203 +315,568 0.14% 950,073
2012-11-28 2012-11-26 2.227 11,635 +709 0.00% 25,912
2012-10-29 2012-10-25 1.973 10,926 -2,128 0.00% 21,561
2012-10-25 2012-10-22 1.931 13,054 -4,966 0.01% 25,208
2012-10-24 2012-10-19 1.945 18,020 +2,838 0.01% 35,051
2012-10-09 2012-10-05 1.875 15,182 +4,256 0.01% 28,461
2012-10-08 2012-10-04 1.987 10,926 -4,256 0.00% 21,715
2012-10-05 2012-10-03 1.832 15,182 +4,256 0.01% 27,819
2011-07-20 2011-07-18 9.585 10,926 -2,270 0.01% 104,723
2011-04-14 2011-04-12 5.427 13,196 -1,135 0.01% 71,610
2011-04-08 2011-04-06 5.779 14,331 +1,135 0.01% 82,820
2011-01-21 2011-01-19 5.145 13,196 -709 0.01% 67,890
2010-05-20 2010-05-18 8.034 13,905 +2,270 0.01% 111,717
2010-04-22 2010-04-20 9.585 11,635 -2,129 0.01% 111,519
2010-03-03 2010-03-01 9.585 13,764 -4,256 0.01% 131,925
2009-12-18 2009-12-16 6.836 18,020 -4,257 0.01% 123,188
2009-12-07 2009-12-03 8.880 22,277 +4,257 0.01% 197,820
2009-11-19 2009-11-17 10.290 18,020 -3,548 0.01% 185,417
2009-11-06 2009-11-04 9.303 21,568 +3,548 0.01% 200,644
2009-07-28 2009-07-24 16.914 18,020 +10,925 0.01% 304,795
2009-07-13 2009-07-09 13.672 7,095 -1,419 0.00% 97,006
2009-07-03 2009-06-30 11.135 8,514 +1,419 0.01% 94,805
2009-06-15 2009-06-11 9.726 7,095 -993 0.00% 69,004
2009-05-26 2009-05-22 8.598 8,088 +993 0.00% 69,541
2008-07-29 2008-07-25 4.722 7,095 +284 0.00% 33,502
2008-07-25 2008-07-23 4.792 6,811 +993 0.00% 32,641
2008-07-17 2008-07-15 5.145 5,818 +710 0.00% 29,932
2008-03-12 2008-03-10 10.149 5,108 +709 0.00% 51,839
2008-02-21 2008-02-19 16.350 4,399 +4,399 0.00% 71,926
2007-11-20 2007-11-16 31.855 0 -142
2007-11-16 2007-11-14 34.815 142 +142 0.00% 4,944
2007-11-01 2007-10-30 35.097 0 -2,838
2007-10-24 2007-10-22 34.533 2,838 -1,844 0.00% 98,006
2007-10-18 2007-10-16 33.829 4,682 +2,837 0.00% 158,385
2007-10-12 2007-10-10 39.185 1,845 -1,986 0.00% 72,296
2007-09-27 2007-09-24 41.863 3,831 -1,277 0.00% 160,377
2007-09-25 2007-09-21 38.762 5,108 -1,277 0.00% 197,996
2007-09-13 2007-09-11 28.613 6,385 +4,469 0.00% 182,696
2007-08-30 2007-08-28 29.600 1,916 -1,915 0.00% 56,714
2007-08-02 2007-07-31 32.419 3,831 -2,554 0.00% 124,197
2007-07-31 2007-07-27 24.667 6,385 -1,277 0.00% 157,497
2007-07-24 2007-07-20 22.693 7,662 +3,831 0.01% 173,876
2007-07-11 2007-07-09 23.962 3,831 -1,277 0.00% 91,798
2007-06-26 2007-06-22 19.240 5,108 0.00% 98,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top