History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-10-13 | 2025-10-09 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-10-10 | 2025-10-08 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-10-09 | 2025-10-06 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-10-08 | 2025-10-03 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-10-06 | 2025-10-02 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-10-03 | 2025-09-30 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-10-02 | 2025-09-29 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-09-30 | 2025-09-26 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-09-29 | 2025-09-25 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-09-26 | 2025-09-24 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-09-25 | 2025-09-23 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-09-24 | 2025-09-22 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-09-23 | 2025-09-19 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-09-22 | 2025-09-18 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-09-19 | 2025-09-17 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-09-18 | 2025-09-16 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-09-17 | 2025-09-15 | 0.057 | 793,410 | +0 | 0.06% | 45,224 |
| 2025-09-16 | 2025-09-12 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-09-15 | 2025-09-11 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-09-12 | 2025-09-10 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-09-11 | 2025-09-09 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-09-10 | 2025-09-08 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-09-09 | 2025-09-05 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-09-08 | 2025-09-04 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-09-05 | 2025-09-03 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-09-04 | 2025-09-02 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-09-03 | 2025-09-01 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-09-02 | 2025-08-29 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-09-01 | 2025-08-28 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-08-29 | 2025-08-27 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-08-28 | 2025-08-26 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-08-27 | 2025-08-25 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-08-26 | 2025-08-22 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-08-25 | 2025-08-21 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-08-22 | 2025-08-20 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-08-21 | 2025-08-19 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-08-20 | 2025-08-18 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-08-19 | 2025-08-15 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-08-18 | 2025-08-14 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-08-15 | 2025-08-13 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-08-14 | 2025-08-12 | 0.048 | 793,410 | +0 | 0.06% | 38,084 |
| 2025-08-13 | 2025-08-11 | 0.047 | 793,410 | +0 | 0.06% | 37,290 |
| 2025-08-12 | 2025-08-08 | 0.047 | 793,410 | +0 | 0.06% | 37,290 |
| 2025-08-11 | 2025-08-07 | 0.049 | 793,410 | +0 | 0.06% | 38,877 |
| 2025-08-08 | 2025-08-06 | 0.048 | 793,410 | +0 | 0.06% | 38,084 |
| 2025-08-07 | 2025-08-05 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-08-06 | 2025-08-04 | 0.049 | 793,410 | +0 | 0.06% | 38,877 |
| 2025-08-05 | 2025-08-01 | 0.049 | 793,410 | +0 | 0.06% | 38,877 |
| 2025-08-04 | 2025-07-31 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-08-01 | 2025-07-30 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-07-31 | 2025-07-29 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-07-30 | 2025-07-28 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-07-29 | 2025-07-25 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-07-28 | 2025-07-24 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-07-25 | 2025-07-23 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-07-24 | 2025-07-22 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-07-23 | 2025-07-21 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-07-22 | 2025-07-18 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-07-21 | 2025-07-17 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-07-18 | 2025-07-16 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-07-17 | 2025-07-15 | 0.055 | 793,410 | +0 | 0.06% | 43,638 |
| 2025-07-16 | 2025-07-14 | 0.055 | 793,410 | +0 | 0.06% | 43,638 |
| 2025-07-15 | 2025-07-11 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-07-14 | 2025-07-10 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-07-11 | 2025-07-09 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-07-10 | 2025-07-08 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-07-09 | 2025-07-07 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-07-08 | 2025-07-04 | 0.055 | 793,410 | +0 | 0.06% | 43,638 |
| 2025-07-07 | 2025-07-03 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-07-04 | 2025-07-02 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-07-03 | 2025-06-30 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-07-02 | 2025-06-27 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-06-30 | 2025-06-26 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-06-27 | 2025-06-25 | 0.055 | 793,410 | +0 | 0.06% | 43,638 |
| 2025-06-26 | 2025-06-24 | 0.055 | 793,410 | +0 | 0.06% | 43,638 |
| 2025-06-25 | 2025-06-23 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-06-24 | 2025-06-20 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-06-23 | 2025-06-19 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-06-20 | 2025-06-18 | 0.057 | 793,410 | +0 | 0.06% | 45,224 |
| 2025-06-19 | 2025-06-17 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-06-18 | 2025-06-16 | 0.049 | 793,410 | +0 | 0.06% | 38,877 |
| 2025-06-17 | 2025-06-13 | 0.049 | 793,410 | +0 | 0.06% | 38,877 |
| 2025-06-16 | 2025-06-12 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-06-13 | 2025-06-11 | 0.047 | 793,410 | +0 | 0.06% | 37,290 |
| 2025-06-12 | 2025-06-10 | 0.049 | 793,410 | +0 | 0.06% | 38,877 |
| 2025-06-11 | 2025-06-09 | 0.049 | 793,410 | +0 | 0.06% | 38,877 |
| 2025-06-10 | 2025-06-06 | 0.049 | 793,410 | +0 | 0.06% | 38,877 |
| 2025-06-09 | 2025-06-05 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-06-06 | 2025-06-04 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-06-05 | 2025-06-03 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-06-04 | 2025-06-02 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-06-03 | 2025-05-30 | 0.049 | 793,410 | +0 | 0.06% | 38,877 |
| 2025-06-02 | 2025-05-29 | 0.050 | 793,410 | +0 | 0.06% | 39,670 |
| 2025-05-30 | 2025-05-28 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-05-29 | 2025-05-27 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-05-28 | 2025-05-26 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-05-27 | 2025-05-23 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-05-26 | 2025-05-22 | 0.055 | 793,410 | +0 | 0.06% | 43,638 |
| 2025-05-23 | 2025-05-21 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-05-22 | 2025-05-20 | 0.052 | 793,410 | +0 | 0.06% | 41,257 |
| 2025-05-21 | 2025-05-19 | 0.051 | 793,410 | +0 | 0.06% | 40,464 |
| 2025-05-20 | 2025-05-16 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-05-19 | 2025-05-15 | 0.057 | 793,410 | +0 | 0.06% | 45,224 |
| 2025-05-16 | 2025-05-14 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-05-15 | 2025-05-13 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-05-14 | 2025-05-12 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-05-13 | 2025-05-09 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-05-12 | 2025-05-08 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-05-09 | 2025-05-07 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-05-08 | 2025-05-06 | 0.054 | 793,410 | +0 | 0.06% | 42,844 |
| 2025-05-07 | 2025-05-02 | 0.055 | 793,410 | +0 | 0.06% | 43,638 |
| 2025-05-06 | 2025-04-30 | 0.058 | 793,410 | +0 | 0.06% | 46,018 |
| 2025-05-02 | 2025-04-29 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-04-30 | 2025-04-28 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-04-29 | 2025-04-25 | 0.058 | 793,410 | +0 | 0.06% | 46,018 |
| 2025-04-28 | 2025-04-24 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-04-25 | 2025-04-23 | 0.057 | 793,410 | +0 | 0.06% | 45,224 |
| 2025-04-24 | 2025-04-22 | 0.061 | 793,410 | +0 | 0.06% | 48,398 |
| 2025-04-23 | 2025-04-17 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-04-22 | 2025-04-16 | 0.058 | 793,410 | +0 | 0.06% | 46,018 |
| 2025-04-17 | 2025-04-15 | 0.059 | 793,410 | +0 | 0.06% | 46,811 |
| 2025-04-16 | 2025-04-14 | 0.062 | 793,410 | +0 | 0.06% | 49,191 |
| 2025-04-15 | 2025-04-11 | 0.062 | 793,410 | +0 | 0.06% | 49,191 |
| 2025-04-14 | 2025-04-10 | 0.060 | 793,410 | +0 | 0.06% | 47,605 |
| 2025-04-11 | 2025-04-09 | 0.058 | 793,410 | +0 | 0.06% | 46,018 |
| 2025-04-10 | 2025-04-08 | 0.055 | 793,410 | +0 | 0.06% | 43,638 |
| 2025-04-09 | 2025-04-07 | 0.055 | 793,410 | +0 | 0.06% | 43,638 |
| 2025-04-08 | 2025-04-03 | 0.059 | 793,410 | +0 | 0.06% | 46,811 |
| 2025-04-07 | 2025-04-02 | 0.058 | 793,410 | +0 | 0.06% | 46,018 |
| 2025-04-03 | 2025-04-01 | 0.064 | 793,410 | +0 | 0.06% | 50,778 |
| 2025-04-02 | 2025-03-31 | 0.064 | 793,410 | +0 | 0.06% | 50,778 |
| 2025-04-01 | 2025-03-28 | 0.065 | 793,410 | +0 | 0.06% | 51,572 |
| 2025-03-31 | 2025-03-27 | 0.066 | 793,410 | +0 | 0.06% | 52,365 |
| 2025-03-28 | 2025-03-26 | 0.067 | 793,410 | +0 | 0.06% | 53,158 |
| 2025-03-27 | 2025-03-25 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-03-26 | 2025-03-24 | 0.056 | 793,410 | +0 | 0.06% | 44,431 |
| 2025-03-25 | 2025-03-21 | 0.057 | 793,410 | +0 | 0.06% | 45,224 |
| 2025-03-24 | 2025-03-20 | 0.053 | 793,410 | +0 | 0.06% | 42,051 |
| 2025-03-21 | 2025-03-19 | 0.053 | 793,410 | -4,500 | 0.06% | 42,051 |
| 2024-08-06 | 2024-08-02 | 0.065 | 797,910 | +8,000 | 0.06% | 51,864 |
| 2024-05-27 | 2024-05-23 | 0.115 | 789,910 | -80,000 | 0.15% | 90,840 |
| 2023-07-18 | 2023-07-13 | 0.090 | 869,910 | +100,000 | 0.16% | 78,292 |
| 2023-05-24 | 2023-05-22 | 0.054 | 769,910 | +100,000 | 0.14% | 41,575 |
| 2023-03-27 | 2023-03-23 | 0.090 | 669,910 | +34,010 | 0.12% | 60,292 |
| 2023-02-15 | 2023-02-13 | 0.090 | 635,900 | +300,000 | 0.12% | 57,231 |
| 2021-05-24 | 2021-05-20 | 0.107 | 335,900 | +50,000 | 0.06% | 35,941 |
| 2021-04-30 | 2021-04-28 | 0.152 | 285,900 | -10,000 | 0.05% | 43,457 |
| 2021-02-05 | 2021-02-03 | 0.183 | 295,900 | -20,000 | 0.05% | 54,150 |
| 2021-02-04 | 2021-02-02 | 0.177 | 315,900 | +20,000 | 0.06% | 55,914 |
| 2021-01-27 | 2021-01-25 | 0.198 | 295,900 | +20,000 | 0.05% | 58,588 |
| 2021-01-13 | 2021-01-11 | 0.365 | 275,900 | -230,000 | 0.05% | 100,704 |
| 2021-01-12 | 2021-01-08 | 0.375 | 505,900 | +52,000 | 0.09% | 189,712 |
| 2021-01-11 | 2021-01-07 | 0.355 | 453,900 | +80,000 | 0.08% | 161,134 |
| 2021-01-07 | 2021-01-05 | 0.345 | 373,900 | +60,000 | 0.07% | 128,995 |
| 2021-01-05 | 2020-12-31 | 0.325 | 313,900 | +38,000 | 0.06% | 102,018 |
| 2020-12-30 | 2020-12-28 | 0.320 | 275,900 | +10,000 | 0.05% | 88,288 |
| 2020-11-23 | 2020-11-19 | 0.295 | 265,900 | -10,000 | 0.05% | 78,440 |
| 2020-11-18 | 2020-11-16 | 0.300 | 275,900 | -60,000 | 0.05% | 82,770 |
| 2020-08-27 | 2020-08-25 | 0.360 | 335,900 | +60,000 | 0.07% | 120,924 |
| 2019-10-25 | 2019-10-23 | 0.550 | 275,900 | -18,000 | 0.06% | 151,745 |
| 2019-10-15 | 2019-10-11 | 0.650 | 293,900 | -76,000 | 0.06% | 191,035 |
| 2019-08-07 | 2019-08-05 | 0.345 | 369,900 | +100 | 0.08% | 127,615 |
| 2019-07-29 | 2019-07-25 | 0.405 | 369,800 | -1,500 | 0.08% | 149,769 |
| 2019-05-28 | 2019-05-24 | 0.880 | 371,300 | -4,400 | 0.08% | 326,744 |
| 2019-05-14 | 2019-05-09 | 0.740 | 375,700 | +10,000 | 0.08% | 278,018 |
| 2019-01-17 | 2019-01-15 | 1.140 | 365,700 | +17,500 | 0.08% | 416,898 |
| 2018-11-22 | 2018-11-20 | 1.480 | 348,200 | +5,000 | 0.08% | 515,336 |
| 2018-10-16 | 2018-10-12 | 1.560 | 343,200 | +12,500 | 0.08% | 535,392 |
| 2018-09-13 | 2018-09-11 | 1.960 | 330,700 | +10,000 | 0.07% | 648,172 |
| 2018-08-21 | 2018-08-17 | 1.820 | 320,700 | -35,000 | 0.07% | 583,674 |
| 2018-08-17 | 2018-08-15 | 1.880 | 355,700 | +4,500 | 0.08% | 668,716 |
| 2018-08-16 | 2018-08-14 | 1.800 | 351,200 | +44,500 | 0.08% | 632,160 |
| 2018-08-13 | 2018-08-09 | 2.360 | 306,700 | -15,000 | 0.07% | 723,812 |
| 2018-08-10 | 2018-08-08 | 2.420 | 321,700 | -24,500 | 0.07% | 778,514 |
| 2018-08-09 | 2018-08-07 | 2.400 | 346,200 | +19,500 | 0.08% | 830,880 |
| 2018-08-08 | 2018-08-06 | 2.040 | 326,700 | -12,500 | 0.07% | 666,468 |
| 2018-08-07 | 2018-08-03 | 1.700 | 339,200 | +25,000 | 0.07% | 576,640 |
| 2018-08-01 | 2018-07-30 | 2.660 | 314,200 | -15,000 | 0.07% | 835,772 |
| 2018-07-26 | 2018-07-24 | 2.900 | 329,200 | +15,000 | 0.07% | 954,680 |
| 2018-07-06 | 2018-07-04 | 3.140 | 314,200 | -11,800 | 0.07% | 986,588 |
| 2018-07-05 | 2018-07-03 | 3.200 | 326,000 | +11,800 | 0.07% | 1,043,200 |
| 2018-07-03 | 2018-06-28 | 3.280 | 314,200 | -11,800 | 0.07% | 1,030,576 |
| 2018-06-26 | 2018-06-22 | 3.200 | 326,000 | -11,200 | 0.07% | 1,043,200 |
| 2018-06-25 | 2018-06-21 | 3.260 | 337,200 | -1,300 | 0.07% | 1,099,272 |
| 2018-06-21 | 2018-06-19 | 3.200 | 338,500 | +24,300 | 0.07% | 1,083,200 |
| 2018-06-06 | 2018-06-04 | 3.700 | 314,200 | +700 | 0.07% | 1,162,540 |
| 2018-06-05 | 2018-06-01 | 3.820 | 313,500 | -25,000 | 0.07% | 1,197,570 |
| 2018-05-31 | 2018-05-29 | 3.620 | 338,500 | +25,000 | 0.07% | 1,225,370 |
| 2018-05-30 | 2018-05-28 | 3.800 | 313,500 | -25,000 | 0.07% | 1,191,300 |
| 2018-05-28 | 2018-05-24 | 3.560 | 338,500 | +10,000 | 0.07% | 1,205,060 |
| 2018-04-30 | 2018-04-26 | 3.600 | 328,500 | +5,000 | 0.07% | 1,182,600 |
| 2018-03-20 | 2018-03-16 | 4.020 | 323,500 | -7,500 | 0.07% | 1,300,470 |
| 2018-03-19 | 2018-03-15 | 4.100 | 331,000 | -10,000 | 0.07% | 1,357,100 |
| 2018-03-15 | 2018-03-13 | 4.060 | 341,000 | -3,000 | 0.08% | 1,384,460 |
| 2018-02-13 | 2018-02-09 | 3.480 | 344,000 | +10,000 | 0.08% | 1,197,120 |
| 2018-02-12 | 2018-02-08 | 3.740 | 334,000 | +5,000 | 0.07% | 1,249,160 |
| 2018-01-15 | 2018-01-11 | 4.200 | 329,000 | -7,500 | 0.07% | 1,381,800 |
| 2018-01-11 | 2018-01-09 | 4.200 | 336,500 | -25,000 | 0.07% | 1,413,300 |
| 2018-01-10 | 2018-01-08 | 4.220 | 361,500 | +19,000 | 0.08% | 1,525,530 |
| 2018-01-09 | 2018-01-05 | 4.420 | 342,500 | +47,500 | 0.08% | 1,513,850 |
| 2018-01-08 | 2018-01-04 | 4.600 | 295,000 | +25,000 | 0.07% | 1,357,000 |
| 2018-01-05 | 2018-01-03 | 4.520 | 270,000 | -19,000 | 0.06% | 1,220,400 |
| 2018-01-02 | 2017-12-28 | 4.120 | 289,000 | +7,500 | 0.06% | 1,190,680 |
| 2017-12-21 | 2017-12-19 | 3.940 | 281,500 | -25,000 | 0.06% | 1,109,110 |
| 2017-12-06 | 2017-12-04 | 4.860 | 306,500 | -15,000 | 0.07% | 1,489,590 |
| 2017-12-04 | 2017-11-30 | 4.680 | 321,500 | +15,000 | 0.07% | 1,504,620 |
| 2017-12-01 | 2017-11-29 | 4.740 | 306,500 | -15,000 | 0.07% | 1,452,810 |
| 2017-11-30 | 2017-11-28 | 4.680 | 321,500 | +15,000 | 0.07% | 1,504,620 |
| 2017-11-28 | 2017-11-24 | 4.840 | 306,500 | -7,500 | 0.07% | 1,483,460 |
| 2017-11-24 | 2017-11-22 | 4.920 | 314,000 | -17,500 | 0.07% | 1,544,880 |
| 2017-11-13 | 2017-11-09 | 4.360 | 331,500 | -17,500 | 0.07% | 1,445,340 |
| 2017-11-10 | 2017-11-08 | 4.400 | 349,000 | -27,800 | 0.08% | 1,535,600 |
| 2017-11-09 | 2017-11-07 | 4.580 | 376,800 | +17,400 | 0.08% | 1,725,744 |
| 2017-11-08 | 2017-11-06 | 4.800 | 359,400 | +37,500 | 0.08% | 1,725,120 |
| 2017-11-07 | 2017-11-03 | 4.620 | 321,900 | +15,000 | 0.07% | 1,487,178 |
| 2017-11-06 | 2017-11-02 | 4.300 | 306,900 | +100 | 0.08% | 1,319,670 |
| 2017-11-03 | 2017-11-01 | 3.840 | 306,800 | -25,000 | 0.08% | 1,178,112 |
| 2017-10-31 | 2017-10-27 | 3.500 | 331,800 | +50,000 | 0.09% | 1,161,300 |
| 2017-10-30 | 2017-10-26 | 3.660 | 281,800 | -5,000 | 0.07% | 1,031,388 |
| 2017-10-27 | 2017-10-25 | 3.200 | 286,800 | -50,000 | 0.08% | 917,760 |
| 2017-10-12 | 2017-10-10 | 3.480 | 336,800 | -25,000 | 0.09% | 1,172,064 |
| 2017-10-03 | 2017-09-28 | 3.080 | 361,800 | +25,000 | 0.10% | 1,114,344 |
| 2017-09-28 | 2017-09-26 | 3.400 | 336,800 | -25,000 | 0.09% | 1,145,120 |
| 2017-09-27 | 2017-09-25 | 3.160 | 361,800 | +15,000 | 0.10% | 1,143,288 |
| 2017-09-26 | 2017-09-22 | 3.560 | 346,800 | +11,500 | 0.09% | 1,234,608 |
| 2017-09-25 | 2017-09-21 | 3.700 | 335,300 | +40,000 | 0.09% | 1,240,610 |
| 2017-09-22 | 2017-09-20 | 3.400 | 295,300 | -37,500 | 0.08% | 1,004,020 |
| 2017-09-20 | 2017-09-18 | 2.540 | 332,800 | -12,500 | 0.09% | 845,312 |
| 2017-07-14 | 2017-07-12 | 1.860 | 345,300 | +11,900 | 0.09% | 642,258 |
| 2017-07-10 | 2017-07-06 | 1.900 | 333,400 | -13,200 | 0.09% | 633,460 |
| 2017-07-07 | 2017-07-05 | 1.860 | 346,600 | +13,800 | 0.09% | 644,676 |
| 2017-06-20 | 2017-06-16 | 2.240 | 332,800 | +8,200 | 0.09% | 745,472 |
| 2017-06-12 | 2017-06-08 | 2.220 | 324,600 | -19,200 | 0.09% | 720,612 |
| 2017-05-16 | 2017-05-12 | 2.120 | 343,800 | +19,200 | 0.09% | 728,856 |
| 2017-05-09 | 2017-05-05 | 2.360 | 324,600 | +25,000 | 0.09% | 766,056 |
| 2017-05-02 | 2017-04-27 | 2.440 | 299,600 | -25,000 | 0.08% | 731,024 |
| 2017-04-28 | 2017-04-26 | 2.420 | 324,600 | +25,000 | 0.09% | 785,532 |
| 2017-04-27 | 2017-04-25 | 2.540 | 299,600 | -10,000 | 0.08% | 760,984 |
| 2017-04-26 | 2017-04-24 | 2.240 | 309,600 | +10,000 | 0.08% | 693,504 |
| 2017-02-21 | 2017-02-17 | 2.760 | 299,600 | +15,000 | 0.08% | 826,896 |
| 2017-02-20 | 2017-02-16 | 2.800 | 284,600 | -15,000 | 0.08% | 796,880 |
| 2017-02-16 | 2017-02-14 | 2.620 | 299,600 | +15,000 | 0.08% | 784,952 |
| 2016-12-06 | 2016-12-02 | 3.100 | 284,600 | +13,000 | 0.08% | 882,260 |
| 2016-11-14 | 2016-11-10 | 3.260 | 271,600 | +15,000 | 0.07% | 885,416 |
| 2016-11-04 | 2016-11-02 | 3.500 | 256,600 | +60,000 | 0.07% | 898,100 |
| 2016-11-03 | 2016-11-01 | 3.660 | 196,600 | -10,000 | 0.05% | 719,556 |
| 2016-11-02 | 2016-10-31 | 3.220 | 206,600 | -9,700 | 0.05% | 665,252 |
| 2016-10-19 | 2016-10-17 | 3.000 | 216,300 | +17,500 | 0.06% | 648,900 |
| 2016-10-17 | 2016-10-13 | 3.100 | 198,800 | +7,500 | 0.06% | 616,280 |
| 2016-10-13 | 2016-10-11 | 3.120 | 191,300 | -25,000 | 0.05% | 596,856 |
| 2016-10-03 | 2016-09-29 | 2.900 | 216,300 | +15,000 | 0.06% | 627,270 |
| 2016-09-29 | 2016-09-27 | 3.020 | 201,300 | -15,000 | 0.06% | 607,926 |
| 2016-09-27 | 2016-09-23 | 2.860 | 216,300 | -25,000 | 0.06% | 618,618 |
| 2016-09-07 | 2016-09-05 | 2.800 | 241,300 | -25,000 | 0.07% | 675,640 |
| 2016-08-29 | 2016-08-25 | 2.720 | 266,300 | +25,000 | 0.08% | 724,336 |
| 2016-08-18 | 2016-08-16 | 2.920 | 241,300 | +25,000 | 0.07% | 704,596 |
| 2016-08-16 | 2016-08-12 | 2.880 | 216,300 | -15,000 | 0.06% | 622,944 |
| 2016-08-09 | 2016-08-05 | 2.740 | 231,300 | +9,500 | 0.07% | 633,762 |
| 2016-08-08 | 2016-08-04 | 2.700 | 221,800 | -9,500 | 0.06% | 598,860 |
| 2016-08-04 | 2016-08-01 | 2.760 | 231,300 | +12,500 | 0.07% | 638,388 |
| 2016-08-03 | 2016-07-29 | 2.720 | 218,800 | +10,000 | 0.06% | 595,136 |
| 2016-08-01 | 2016-07-28 | 2.920 | 208,800 | +20,000 | 0.06% | 609,696 |
| 2016-07-29 | 2016-07-27 | 3.080 | 188,800 | -20,000 | 0.05% | 581,504 |
| 2016-07-28 | 2016-07-26 | 3.180 | 208,800 | -10,000 | 0.06% | 663,984 |
| 2016-07-22 | 2016-07-20 | 2.800 | 218,800 | -37,500 | 0.06% | 612,640 |
| 2016-07-21 | 2016-07-19 | 2.580 | 256,300 | -20,000 | 0.07% | 661,254 |
| 2016-07-18 | 2016-07-14 | 2.600 | 276,300 | +12,400 | 0.08% | 718,380 |
| 2016-07-15 | 2016-07-13 | 2.520 | 263,900 | +7,600 | 0.07% | 665,028 |
| 2016-07-14 | 2016-07-12 | 2.540 | 256,300 | -15,000 | 0.07% | 651,002 |
| 2016-07-13 | 2016-07-11 | 2.500 | 271,300 | -5,000 | 0.08% | 678,250 |
| 2016-06-17 | 2016-06-15 | 2.720 | 276,300 | +10,000 | 0.08% | 751,536 |
| 2016-06-15 | 2016-06-13 | 2.700 | 266,300 | +5,000 | 0.08% | 719,010 |
| 2016-05-19 | 2016-05-17 | 3.000 | 261,300 | -3,500 | 0.07% | 783,900 |
| 2016-05-17 | 2016-05-13 | 2.920 | 264,800 | +1,000 | 0.08% | 773,216 |
| 2016-05-16 | 2016-05-12 | 3.000 | 263,800 | -3,500 | 0.07% | 791,400 |
| 2016-05-10 | 2016-05-06 | 3.160 | 267,300 | +47,000 | 0.08% | 844,668 |
| 2016-05-04 | 2016-04-29 | 3.440 | 220,300 | +10,000 | 0.06% | 757,832 |
| 2016-05-03 | 2016-04-28 | 3.380 | 210,300 | +10,000 | 0.06% | 710,814 |
| 2016-04-29 | 2016-04-27 | 3.500 | 200,300 | -20,000 | 0.06% | 701,050 |
| 2016-04-28 | 2016-04-26 | 3.380 | 220,300 | -60,000 | 0.06% | 744,614 |
| 2016-04-25 | 2016-04-21 | 3.280 | 280,300 | -4,000 | 0.08% | 919,384 |
| 2016-04-22 | 2016-04-20 | 3.200 | 284,300 | +19,000 | 0.08% | 909,760 |
| 2016-04-21 | 2016-04-19 | 3.320 | 265,300 | -18,000 | 0.08% | 880,796 |
| 2016-04-20 | 2016-04-18 | 3.060 | 283,300 | +1,500 | 0.08% | 866,898 |
| 2016-04-19 | 2016-04-15 | 3.180 | 281,800 | -500 | 0.08% | 896,124 |
| 2016-04-15 | 2016-04-13 | 3.100 | 282,300 | +2,000 | 0.08% | 875,130 |
| 2016-04-14 | 2016-04-12 | 3.200 | 280,300 | -3,900 | 0.08% | 896,960 |
| 2016-04-12 | 2016-04-08 | 3.080 | 284,200 | +3,900 | 0.08% | 875,336 |
| 2016-04-11 | 2016-04-07 | 3.140 | 280,300 | -1,500 | 0.08% | 880,142 |
| 2016-04-08 | 2016-04-06 | 3.000 | 281,800 | -1,000 | 0.08% | 845,400 |
| 2016-04-06 | 2016-04-01 | 2.980 | 282,800 | +37,500 | 0.08% | 842,744 |
| 2016-04-05 | 2016-03-31 | 3.260 | 245,300 | -32,400 | 0.07% | 799,678 |
| 2016-04-01 | 2016-03-30 | 3.080 | 277,700 | -10,000 | 0.08% | 855,316 |
| 2016-03-21 | 2016-03-17 | 2.840 | 287,700 | -23,000 | 0.08% | 817,068 |
| 2016-03-15 | 2016-03-11 | 3.020 | 310,700 | -2,000 | 0.09% | 938,314 |
| 2016-03-14 | 2016-03-10 | 2.980 | 312,700 | +28,300 | 0.09% | 931,846 |
| 2016-03-11 | 2016-03-09 | 3.040 | 284,400 | +31,700 | 0.08% | 864,576 |
| 2016-03-09 | 2016-03-07 | 3.100 | 252,700 | +25,000 | 0.07% | 783,370 |
| 2016-03-08 | 2016-03-04 | 3.280 | 227,700 | -70,000 | 0.06% | 746,856 |
| 2016-03-07 | 2016-03-03 | 2.940 | 297,700 | +20,000 | 0.08% | 875,238 |
| 2016-03-04 | 2016-03-02 | 2.920 | 277,700 | -20,000 | 0.08% | 810,884 |
| 2016-03-03 | 2016-03-01 | 2.840 | 297,700 | -25,000 | 0.08% | 845,468 |
| 2016-02-29 | 2016-02-25 | 2.780 | 322,700 | +37,500 | 0.09% | 897,106 |
| 2016-02-26 | 2016-02-24 | 3.020 | 285,200 | +5,000 | 0.08% | 861,304 |
| 2016-02-25 | 2016-02-23 | 2.980 | 280,200 | -17,500 | 0.08% | 834,996 |
| 2016-02-19 | 2016-02-17 | 2.520 | 297,700 | -10,000 | 0.08% | 750,204 |
| 2016-02-15 | 2016-02-11 | 2.240 | 307,700 | -5,800 | 0.09% | 689,248 |
| 2016-02-12 | 2016-02-05 | 2.340 | 313,500 | +9,850 | 0.09% | 733,590 |
| 2016-02-11 | 2016-02-04 | 2.480 | 303,650 | +15,800 | 0.09% | 753,052 |
| 2016-02-05 | 2016-02-03 | 2.040 | 287,850 | +1,000 | 0.08% | 587,214 |
| 2016-02-02 | 2016-01-29 | 2.100 | 286,850 | -5,600 | 0.08% | 602,385 |
| 2016-02-01 | 2016-01-28 | 2.020 | 292,450 | +6,100 | 0.08% | 590,749 |
| 2016-01-29 | 2016-01-27 | 2.060 | 286,350 | +3,900 | 0.08% | 589,881 |
| 2016-01-28 | 2016-01-26 | 2.080 | 282,450 | +10,000 | 0.08% | 587,496 |
| 2016-01-27 | 2016-01-25 | 2.240 | 272,450 | +9,000 | 0.08% | 610,288 |
| 2016-01-26 | 2016-01-22 | 2.180 | 263,450 | -1,500 | 0.07% | 574,321 |
| 2016-01-25 | 2016-01-21 | 2.100 | 264,950 | -1,500 | 0.08% | 556,395 |
| 2016-01-20 | 2016-01-18 | 2.340 | 266,450 | +7,500 | 0.08% | 623,493 |
| 2016-01-19 | 2016-01-15 | 2.600 | 258,950 | +2,000 | 0.07% | 673,270 |
| 2016-01-18 | 2016-01-14 | 2.800 | 256,950 | -12,000 | 0.07% | 719,460 |
| 2016-01-15 | 2016-01-13 | 2.700 | 268,950 | -7,000 | 0.08% | 726,165 |
| 2016-01-12 | 2016-01-08 | 3.000 | 275,950 | +12,500 | 0.08% | 827,850 |
| 2016-01-11 | 2016-01-07 | 2.960 | 263,450 | +8,000 | 0.07% | 779,812 |
| 2016-01-08 | 2016-01-06 | 3.220 | 255,450 | +15,500 | 0.07% | 822,549 |
| 2016-01-05 | 2015-12-31 | 3.560 | 239,950 | +1,000 | 0.07% | 854,222 |
| 2015-12-29 | 2015-12-24 | 3.960 | 238,950 | -1,500 | 0.07% | 946,242 |
| 2015-12-23 | 2015-12-21 | 3.660 | 240,450 | +1,000 | 0.07% | 880,047 |
| 2015-12-18 | 2015-12-16 | 3.440 | 239,450 | -5,600 | 0.07% | 823,708 |
| 2015-12-14 | 2015-12-10 | 3.660 | 245,050 | +5,600 | 0.07% | 896,883 |
| 2015-12-11 | 2015-12-09 | 3.580 | 239,450 | -3,500 | 0.07% | 857,231 |
| 2015-12-08 | 2015-12-04 | 3.760 | 242,950 | +3,000 | 0.07% | 913,492 |
| 2015-12-04 | 2015-12-02 | 4.000 | 239,950 | -1,500 | 0.07% | 959,800 |
| 2015-12-02 | 2015-11-30 | 3.980 | 241,450 | +21,000 | 0.07% | 960,971 |
| 2015-11-26 | 2015-11-24 | 4.320 | 220,450 | -7,500 | 0.06% | 952,344 |
| 2015-11-25 | 2015-11-23 | 4.320 | 227,950 | -1,000 | 0.06% | 984,744 |
| 2015-11-20 | 2015-11-18 | 4.000 | 228,950 | +13,400 | 0.06% | 915,800 |
| 2015-11-19 | 2015-11-17 | 4.060 | 215,550 | -500 | 0.06% | 875,133 |
| 2015-11-18 | 2015-11-16 | 3.980 | 216,050 | +1,600 | 0.06% | 859,879 |
| 2015-11-16 | 2015-11-12 | 4.240 | 214,450 | -1,000 | 0.06% | 909,268 |
| 2015-11-13 | 2015-11-11 | 4.160 | 215,450 | -74,500 | 0.06% | 896,272 |
| 2015-11-12 | 2015-11-10 | 4.220 | 289,950 | -500 | 0.08% | 1,223,589 |
| 2015-11-10 | 2015-11-06 | 4.380 | 290,450 | +1,500 | 0.08% | 1,272,171 |
| 2015-11-09 | 2015-11-05 | 4.480 | 288,950 | -4,500 | 0.08% | 1,294,496 |
| 2015-11-06 | 2015-11-04 | 4.100 | 293,450 | +73,000 | 0.08% | 1,203,145 |
| 2015-11-03 | 2015-10-30 | 4.220 | 220,450 | +4,000 | 0.06% | 930,299 |
| 2015-11-02 | 2015-10-29 | 4.340 | 216,450 | -2,500 | 0.06% | 939,393 |
| 2015-10-28 | 2015-10-26 | 4.380 | 218,950 | +15,000 | 0.06% | 959,001 |
| 2015-10-27 | 2015-10-23 | 4.520 | 203,950 | +1,000 | 0.06% | 921,854 |
| 2015-10-23 | 2015-10-20 | 4.680 | 202,950 | +10,000 | 0.06% | 949,806 |
| 2015-10-22 | 2015-10-19 | 4.780 | 192,950 | -1,500 | 0.05% | 922,301 |
| 2015-10-20 | 2015-10-16 | 4.820 | 194,450 | +1,500 | 0.06% | 937,249 |
| 2015-10-19 | 2015-10-15 | 4.800 | 192,950 | -5,000 | 0.05% | 926,160 |
| 2015-10-16 | 2015-10-14 | 4.640 | 197,950 | +2,500 | 0.06% | 918,488 |
| 2015-10-14 | 2015-10-12 | 4.800 | 195,450 | -2,500 | 0.06% | 938,160 |
| 2015-10-12 | 2015-10-08 | 4.900 | 197,950 | -70,900 | 0.06% | 969,955 |
| 2015-10-09 | 2015-10-07 | 5.100 | 268,850 | -5,000 | 0.08% | 1,371,135 |
| 2015-10-08 | 2015-10-06 | 4.860 | 273,850 | +19,500 | 0.08% | 1,330,911 |
| 2015-10-07 | 2015-10-05 | 5.100 | 254,350 | -28,500 | 0.07% | 1,297,185 |
| 2015-10-06 | 2015-10-02 | 4.680 | 282,850 | +76,400 | 0.08% | 1,323,738 |
| 2015-10-05 | 2015-09-30 | 4.540 | 206,450 | +5,000 | 0.06% | 937,283 |
| 2015-10-02 | 2015-09-29 | 4.640 | 201,450 | +23,500 | 0.06% | 934,728 |
| 2015-09-30 | 2015-09-25 | 4.960 | 177,950 | +6,000 | 0.06% | 882,632 |
| 2015-09-25 | 2015-09-23 | 5.000 | 171,950 | -21,000 | 0.06% | 859,750 |
| 2015-09-24 | 2015-09-22 | 5.100 | 192,950 | -6,500 | 0.06% | 984,045 |
| 2015-09-23 | 2015-09-21 | 5.100 | 199,450 | -3,000 | 0.07% | 1,017,195 |
| 2015-09-22 | 2015-09-18 | 5.200 | 202,450 | -22,000 | 0.07% | 1,052,740 |
| 2015-09-21 | 2015-09-17 | 4.860 | 224,450 | +5,000 | 0.07% | 1,090,827 |
| 2015-09-18 | 2015-09-16 | 4.980 | 219,450 | -7,000 | 0.07% | 1,092,861 |
| 2015-09-17 | 2015-09-15 | 4.780 | 226,450 | +2,500 | 0.08% | 1,082,431 |
| 2015-09-16 | 2015-09-14 | 5.000 | 223,950 | +12,500 | 0.07% | 1,119,750 |
| 2015-09-15 | 2015-09-11 | 4.900 | 211,450 | -30,000 | 0.07% | 1,036,105 |
| 2015-09-14 | 2015-09-10 | 4.780 | 241,450 | +27,500 | 0.08% | 1,154,131 |
| 2015-09-11 | 2015-09-09 | 5.800 | 213,950 | +26,500 | 0.07% | 1,240,910 |
| 2015-09-10 | 2015-09-08 | 3.820 | 187,450 | -60,000 | 0.06% | 716,059 |
| 2015-09-09 | 2015-09-07 | 3.480 | 247,450 | -2,800 | 0.08% | 861,126 |
| 2015-09-08 | 2015-09-04 | 3.580 | 250,250 | +6,500 | 0.08% | 895,895 |
| 2015-09-07 | 2015-09-02 | 3.600 | 243,750 | +47,500 | 0.08% | 877,500 |
| 2015-09-04 | 2015-09-01 | 3.660 | 196,250 | +5,000 | 0.07% | 718,275 |
| 2015-09-02 | 2015-08-31 | 3.800 | 191,250 | +3,700 | 0.06% | 726,750 |
| 2015-09-01 | 2015-08-28 | 4.020 | 187,550 | -178,400 | 0.06% | 753,951 |
| 2015-08-31 | 2015-08-27 | 4.040 | 365,950 | +175,800 | 0.12% | 1,478,438 |
| 2015-08-28 | 2015-08-26 | 3.380 | 190,150 | +1,000 | 0.06% | 642,707 |
| 2015-08-27 | 2015-08-25 | 3.420 | 189,150 | +1,000 | 0.06% | 646,893 |
| 2015-08-26 | 2015-08-24 | 3.500 | 188,150 | +4,600 | 0.06% | 658,525 |
| 2015-08-24 | 2015-08-20 | 4.020 | 183,550 | +2,000 | 0.06% | 737,871 |
| 2015-08-20 | 2015-08-18 | 4.640 | 181,550 | +15,250 | 0.06% | 842,392 |
| 2015-08-19 | 2015-08-17 | 4.720 | 166,300 | +1,500 | 0.06% | 784,936 |
| 2015-08-18 | 2015-08-14 | 4.840 | 164,800 | -7,300 | 0.06% | 797,632 |
| 2015-08-14 | 2015-08-12 | 5.000 | 172,100 | +2,000 | 0.06% | 860,500 |
| 2015-08-12 | 2015-08-10 | 5.500 | 170,100 | +6,300 | 0.06% | 935,550 |
| 2015-08-07 | 2015-08-05 | 5.300 | 163,800 | +2,500 | 0.05% | 868,140 |
| 2015-08-05 | 2015-08-03 | 5.000 | 161,300 | -1,500 | 0.05% | 806,500 |
| 2015-08-04 | 2015-07-31 | 5.400 | 162,800 | -5,000 | 0.05% | 879,120 |
| 2015-07-31 | 2015-07-29 | 5.600 | 167,800 | +5,000 | 0.06% | 939,680 |
| 2015-07-30 | 2015-07-28 | 5.500 | 162,800 | +1,500 | 0.05% | 895,400 |
| 2015-07-29 | 2015-07-27 | 5.400 | 161,300 | -10,000 | 0.05% | 871,020 |
| 2015-07-27 | 2015-07-23 | 6.500 | 171,300 | +3,000 | 0.06% | 1,113,450 |
| 2015-07-24 | 2015-07-22 | 6.400 | 168,300 | +500 | 0.06% | 1,077,120 |
| 2015-07-23 | 2015-07-21 | 6.100 | 167,800 | +6,000 | 0.06% | 1,023,580 |
| 2015-07-22 | 2015-07-20 | 6.400 | 161,800 | +43,500 | 0.05% | 1,035,520 |
| 2015-07-21 | 2015-07-17 | 6.800 | 118,300 | -39,500 | 0.04% | 804,440 |
| 2015-07-20 | 2015-07-16 | 5.300 | 157,800 | +7,200 | 0.05% | 836,340 |
| 2015-07-17 | 2015-07-15 | 5.100 | 150,600 | -16,000 | 0.05% | 768,060 |
| 2015-07-16 | 2015-07-14 | 5.400 | 166,600 | +2,000 | 0.06% | 899,640 |
| 2015-07-15 | 2015-07-13 | 5.900 | 164,600 | -17,200 | 0.06% | 971,140 |
| 2015-07-14 | 2015-07-10 | 6.200 | 181,800 | -54,600 | 0.06% | 1,127,160 |
| 2015-07-13 | 2015-07-09 | 5.600 | 236,400 | -15,000 | 0.08% | 1,323,840 |
| 2015-07-10 | 2015-07-08 | 3.500 | 251,400 | +19,000 | 0.09% | 879,900 |
| 2015-07-09 | 2015-07-07 | 4.240 | 232,400 | +30,000 | 0.08% | 985,376 |
| 2015-07-08 | 2015-07-06 | 5.100 | 202,400 | +108,000 | 0.07% | 1,032,240 |
| 2015-07-07 | 2015-07-03 | 6.500 | 94,400 | +38,600 | 0.03% | 613,600 |
| 2015-07-06 | 2015-07-02 | 8.700 | 55,800 | -15,000 | 0.02% | 485,460 |
| 2015-07-03 | 2015-06-30 | 9.400 | 70,800 | -31,500 | 0.03% | 665,520 |
| 2015-07-02 | 2015-06-29 | 8.700 | 102,300 | -2,500 | 0.04% | 890,010 |
| 2015-06-29 | 2015-06-25 | 9.400 | 104,800 | +8,500 | 0.04% | 985,120 |
| 2015-06-26 | 2015-06-24 | 9.900 | 96,300 | +21,000 | 0.04% | 953,370 |
| 2015-06-25 | 2015-06-23 | 10.200 | 75,300 | -10,500 | 0.03% | 768,060 |
| 2015-06-24 | 2015-06-22 | 10.200 | 85,800 | +4,500 | 0.03% | 875,160 |
| 2015-06-23 | 2015-06-19 | 11.000 | 81,300 | +28,000 | 0.03% | 894,300 |
| 2015-06-22 | 2015-06-18 | 12.000 | 53,300 | -20,000 | 0.02% | 639,600 |
| 2015-06-19 | 2015-06-17 | 11.000 | 73,300 | -26,500 | 0.03% | 806,300 |
| 2015-06-18 | 2015-06-16 | 11.600 | 99,800 | -75,000 | 0.04% | 1,157,680 |
| 2015-06-17 | 2015-06-15 | 10.200 | 174,800 | +5,000 | 0.07% | 1,782,960 |
| 2015-06-16 | 2015-06-12 | 8.700 | 169,800 | +34,950 | 0.06% | 1,477,260 |
| 2015-06-15 | 2015-06-11 | 6.500 | 134,850 | -15,000 | 0.05% | 876,525 |
| 2015-06-10 | 2015-06-08 | 5.600 | 149,850 | +15,000 | 0.06% | 839,160 |
| 2015-06-04 | 2015-06-02 | 7.000 | 134,850 | -10,000 | 0.05% | 943,950 |
| 2015-06-02 | 2015-05-29 | 6.800 | 144,850 | -15,000 | 0.06% | 984,980 |
| 2015-06-01 | 2015-05-28 | 6.600 | 159,850 | -90,000 | 0.06% | 1,055,010 |
| 2015-05-29 | 2015-05-27 | 7.400 | 249,850 | -22,500 | 0.10% | 1,848,890 |
| 2015-05-26 | 2015-05-21 | 7.200 | 272,350 | -16,300 | 0.10% | 1,960,920 |
| 2015-05-22 | 2015-05-20 | 5.600 | 288,650 | -15,000 | 0.11% | 1,616,440 |
| 2015-05-21 | 2015-05-19 | 5.100 | 303,650 | -12,500 | 0.12% | 1,548,615 |
| 2015-05-20 | 2015-05-18 | 4.380 | 316,150 | -7,500 | 0.12% | 1,384,737 |
| 2015-05-19 | 2015-05-15 | 4.460 | 323,650 | -30,200 | 0.12% | 1,443,479 |
| 2015-05-04 | 2015-04-29 | 3.580 | 353,850 | -71,250 | 0.14% | 1,266,783 |
| 2015-04-24 | 2015-04-22 | 2.800 | 425,100 | -10,000 | 0.16% | 1,190,280 |
| 2015-04-23 | 2015-04-21 | 2.480 | 435,100 | -47,300 | 0.17% | 1,079,048 |
| 2015-04-13 | 2015-04-09 | 2.040 | 482,400 | -15,000 | 0.18% | 984,096 |
| 2015-04-02 | 2015-03-31 | 1.980 | 497,400 | +15,000 | 0.19% | 984,852 |
| 2015-03-26 | 2015-03-24 | 2.080 | 482,400 | -15,000 | 0.18% | 1,003,392 |
| 2015-03-24 | 2015-03-20 | 1.980 | 497,400 | -15,000 | 0.19% | 984,852 |
| 2015-03-17 | 2015-03-13 | 1.840 | 512,400 | -29,500 | 0.20% | 942,816 |
| 2015-01-13 | 2015-01-09 | 2.160 | 541,900 | -11,500 | 0.21% | 1,170,504 |
| 2015-01-05 | 2014-12-31 | 2.100 | 553,400 | +5,000 | 0.21% | 1,162,140 |
| 2014-12-12 | 2014-12-10 | 2.460 | 548,400 | -5,000 | 0.21% | 1,349,064 |
| 2014-11-17 | 2014-11-13 | 2.600 | 553,400 | +180,000 | 0.21% | 1,438,840 |
| 2014-10-20 | 2014-10-16 | 2.400 | 373,400 | +5,000 | 0.21% | 896,160 |
| 2014-10-15 | 2014-10-13 | 2.326 | 368,400 | -154,330 | 0.21% | 856,793 |
| 2013-11-27 | 2013-11-25 | 2.382 | 522,730 | +7,095 | 0.21% | 1,245,193 |
| 2013-11-18 | 2013-11-14 | 2.368 | 515,635 | +21,284 | 0.21% | 1,221,024 |
| 2013-11-14 | 2013-11-12 | 2.438 | 494,351 | -28,379 | 0.20% | 1,205,463 |
| 2013-11-13 | 2013-11-11 | 2.157 | 522,730 | +10,642 | 0.21% | 1,127,305 |
| 2013-11-07 | 2013-11-05 | 2.368 | 512,088 | +17,737 | 0.21% | 1,212,624 |
| 2013-11-01 | 2013-10-30 | 2.509 | 494,351 | -10,642 | 0.20% | 1,240,303 |
| 2013-10-31 | 2013-10-29 | 2.255 | 504,993 | +10,642 | 0.20% | 1,138,879 |
| 2013-10-30 | 2013-10-28 | 2.481 | 494,351 | +35,473 | 0.20% | 1,226,367 |
| 2013-10-29 | 2013-10-25 | 2.622 | 458,878 | +35,473 | 0.19% | 1,203,047 |
| 2013-10-28 | 2013-10-24 | 2.650 | 423,405 | -7,095 | 0.17% | 1,121,983 |
| 2013-10-25 | 2013-10-23 | 2.579 | 430,500 | -61,865 | 0.17% | 1,110,444 |
| 2013-10-24 | 2013-10-22 | 2.128 | 492,365 | +14,189 | 0.20% | 1,047,940 |
| 2013-10-23 | 2013-10-21 | 1.917 | 478,176 | +21,284 | 0.19% | 916,641 |
| 2013-10-22 | 2013-10-18 | 2.086 | 456,892 | -35,473 | 0.18% | 953,120 |
| 2013-10-21 | 2013-10-17 | 1.621 | 492,365 | +35,473 | 0.20% | 798,100 |
| 2013-10-16 | 2013-10-11 | 1.790 | 456,892 | -21,284 | 0.18% | 817,880 |
| 2013-10-15 | 2013-10-10 | 1.691 | 478,176 | -92,229 | 0.19% | 808,801 |
| 2013-09-23 | 2013-09-18 | 1.536 | 570,405 | +35,473 | 0.23% | 876,359 |
| 2013-07-24 | 2013-07-22 | 1.734 | 534,932 | -21,284 | 0.22% | 927,419 |
| 2013-07-23 | 2013-07-19 | 1.494 | 556,216 | +12,061 | 0.22% | 831,040 |
| 2013-07-22 | 2013-07-18 | 1.508 | 544,155 | +3,547 | 0.22% | 820,689 |
| 2013-07-16 | 2013-07-12 | 1.579 | 540,608 | -15,608 | 0.22% | 853,440 |
| 2013-07-10 | 2013-07-08 | 1.480 | 556,216 | +21,284 | 0.22% | 823,200 |
| 2013-06-24 | 2013-06-20 | 1.776 | 534,932 | +14,189 | 0.22% | 950,039 |
| 2013-06-10 | 2013-06-06 | 1.931 | 520,743 | +33,486 | 0.21% | 1,005,580 |
| 2013-06-06 | 2013-06-04 | 2.044 | 487,257 | -10,642 | 0.20% | 995,860 |
| 2013-06-03 | 2013-05-30 | 1.959 | 497,899 | +10,642 | 0.20% | 975,503 |
| 2013-04-30 | 2013-04-26 | 2.128 | 487,257 | -3,547 | 0.20% | 1,037,069 |
| 2013-03-14 | 2013-03-12 | 2.565 | 490,804 | -11,777 | 0.20% | 1,259,076 |
| 2013-03-01 | 2013-02-27 | 2.509 | 502,581 | +17,453 | 0.21% | 1,260,952 |
| 2013-02-04 | 2013-01-31 | 2.678 | 485,128 | +35,473 | 0.20% | 1,299,219 |
| 2013-02-01 | 2013-01-30 | 2.734 | 449,655 | -2,129 | 0.19% | 1,229,571 |
| 2013-01-31 | 2013-01-29 | 2.594 | 451,784 | +21,284 | 0.19% | 1,171,713 |
| 2013-01-30 | 2013-01-28 | 2.622 | 430,500 | +17,736 | 0.18% | 1,128,648 |
| 2013-01-29 | 2013-01-25 | 2.678 | 412,764 | +4,967 | 0.17% | 1,105,421 |
| 2013-01-28 | 2013-01-24 | 2.777 | 407,797 | +17,736 | 0.17% | 1,132,355 |
| 2013-01-07 | 2013-01-03 | 2.692 | 390,061 | -35,473 | 0.16% | 1,050,119 |
| 2013-01-04 | 2013-01-02 | 2.904 | 425,534 | +24,831 | 0.18% | 1,235,589 |
| 2013-01-03 | 2012-12-31 | 2.298 | 400,703 | -7,094 | 0.17% | 920,625 |
| 2013-01-02 | 2012-12-27 | 2.283 | 407,797 | -11,352 | 0.17% | 931,175 |
| 2012-12-21 | 2012-12-19 | 2.227 | 419,149 | +4,967 | 0.17% | 933,465 |
| 2012-12-17 | 2012-12-13 | 2.255 | 414,182 | -7,804 | 0.17% | 934,079 |
| 2012-12-06 | 2012-12-04 | 2.255 | 421,986 | +14,189 | 0.18% | 951,679 |
| 2012-12-05 | 2012-12-03 | 2.368 | 407,797 | -11,352 | 0.17% | 965,663 |
| 2012-11-28 | 2012-11-26 | 2.227 | 419,149 | +7,095 | 0.17% | 933,465 |
| 2012-11-26 | 2012-11-22 | 2.255 | 412,054 | +4,257 | 0.17% | 929,280 |
| 2012-10-26 | 2012-10-24 | 2.030 | 407,797 | -39,021 | 0.17% | 827,711 |
| 2012-10-09 | 2012-10-05 | 1.875 | 446,818 | +46,115 | 0.19% | 837,635 |
| 2012-10-08 | 2012-10-04 | 1.987 | 400,703 | -17,736 | 0.17% | 796,369 |
| 2012-10-05 | 2012-10-03 | 1.832 | 418,439 | -7,095 | 0.17% | 766,740 |
| 2012-07-25 | 2012-07-23 | 2.326 | 425,534 | +10,642 | 0.19% | 989,671 |
| 2012-07-10 | 2012-07-06 | 2.495 | 414,892 | -7,094 | 0.18% | 1,035,096 |
| 2012-04-18 | 2012-04-16 | 2.847 | 421,986 | +3,972 | 0.21% | 1,201,495 |
| 2012-04-17 | 2012-04-13 | 2.861 | 418,014 | +6,669 | 0.21% | 1,196,077 |
| 2012-04-10 | 2012-04-03 | 2.946 | 411,345 | +8,514 | 0.21% | 1,211,783 |
| 2012-04-05 | 2012-04-02 | 2.875 | 402,831 | +10,642 | 0.20% | 1,158,312 |
| 2012-03-28 | 2012-03-26 | 3.073 | 392,189 | +10,642 | 0.20% | 1,205,103 |
| 2012-03-26 | 2012-03-22 | 3.073 | 381,547 | +709 | 0.19% | 1,172,403 |
| 2012-03-16 | 2012-03-14 | 3.326 | 380,838 | -1,561 | 0.19% | 1,266,849 |
| 2012-02-13 | 2012-02-09 | 3.510 | 382,399 | -13,196 | 0.19% | 1,342,111 |
| 2012-02-08 | 2012-02-06 | 3.355 | 395,595 | +14,190 | 0.20% | 1,327,089 |
| 2012-02-03 | 2012-02-01 | 3.143 | 381,405 | -27,527 | 0.19% | 1,198,847 |
| 2012-01-30 | 2012-01-26 | 3.087 | 408,932 | +6,810 | 0.21% | 1,262,315 |
| 2012-01-27 | 2012-01-20 | 3.171 | 402,122 | -6,101 | 0.20% | 1,275,301 |
| 2012-01-11 | 2012-01-09 | 2.734 | 408,223 | -35,473 | 0.21% | 1,116,276 |
| 2012-01-04 | 2011-12-30 | 2.749 | 443,696 | +4,966 | 0.23% | 1,219,530 |
| 2011-12-15 | 2011-12-13 | 3.101 | 438,730 | +8,514 | 0.22% | 1,360,481 |
| 2011-12-14 | 2011-12-12 | 3.129 | 430,216 | +142 | 0.22% | 1,346,207 |
| 2011-12-07 | 2011-12-05 | 3.214 | 430,074 | -13,338 | 0.22% | 1,382,135 |
| 2011-12-01 | 2011-11-29 | 3.256 | 443,412 | -10,642 | 0.22% | 1,443,749 |
| 2011-11-28 | 2011-11-24 | 3.186 | 454,054 | -10,642 | 0.23% | 1,446,400 |
| 2011-11-25 | 2011-11-23 | 2.988 | 464,696 | +21,284 | 0.24% | 1,388,600 |
| 2011-11-16 | 2011-11-14 | 3.665 | 443,412 | +14,189 | 0.22% | 1,624,999 |
| 2011-11-01 | 2011-10-28 | 3.383 | 429,223 | -10,642 | 0.22% | 1,452,000 |
| 2011-10-31 | 2011-10-27 | 3.383 | 439,865 | -8,513 | 0.22% | 1,488,000 |
| 2011-10-26 | 2011-10-24 | 3.270 | 448,378 | -7,095 | 0.23% | 1,466,239 |
| 2011-10-21 | 2011-10-19 | 3.157 | 455,473 | +3,547 | 0.23% | 1,438,080 |
| 2011-10-18 | 2011-10-14 | 3.157 | 451,926 | +8,514 | 0.23% | 1,426,881 |
| 2011-10-17 | 2011-10-13 | 3.383 | 443,412 | -12,061 | 0.22% | 1,499,999 |
| 2011-10-14 | 2011-10-12 | 3.453 | 455,473 | -21,284 | 0.23% | 1,572,900 |
| 2011-10-13 | 2011-10-11 | 3.411 | 476,757 | +17,737 | 0.24% | 1,626,241 |
| 2011-10-11 | 2011-10-07 | 2.565 | 459,020 | -7,095 | 0.23% | 1,177,539 |
| 2011-09-28 | 2011-09-26 | 2.565 | 466,115 | +10,642 | 0.24% | 1,195,740 |
| 2011-09-27 | 2011-09-23 | 2.678 | 455,473 | -7,095 | 0.23% | 1,219,800 |
| 2011-09-21 | 2011-09-19 | 2.904 | 462,568 | +10,642 | 0.23% | 1,343,121 |
| 2011-09-16 | 2011-09-14 | 3.073 | 451,926 | +7,095 | 0.23% | 1,388,661 |
| 2011-09-06 | 2011-09-02 | 3.947 | 444,831 | -7,095 | 0.23% | 1,755,600 |
| 2011-09-05 | 2011-09-01 | 3.806 | 451,926 | +3,548 | 0.23% | 1,719,901 |
| 2011-09-02 | 2011-08-31 | 3.524 | 448,378 | -7,095 | 0.23% | 1,579,999 |
| 2011-08-29 | 2011-08-25 | 2.819 | 455,473 | +7,095 | 0.23% | 1,284,000 |
| 2011-08-26 | 2011-08-24 | 3.115 | 448,378 | -9,791 | 0.23% | 1,396,719 |
| 2011-08-24 | 2011-08-22 | 5.779 | 458,169 | +7,095 | 0.23% | 2,647,780 |
| 2011-08-19 | 2011-08-17 | 6.343 | 451,074 | +35,473 | 0.23% | 2,861,098 |
| 2011-08-16 | 2011-08-12 | 6.907 | 415,601 | +7,094 | 0.21% | 2,870,418 |
| 2011-08-11 | 2011-08-09 | 7.189 | 408,507 | +10,642 | 0.21% | 2,936,582 |
| 2011-08-10 | 2011-08-08 | 7.893 | 397,865 | +42,568 | 0.20% | 3,140,481 |
| 2011-08-02 | 2011-07-29 | 10.571 | 355,297 | -9,223 | 0.18% | 3,755,997 |
| 2011-07-28 | 2011-07-26 | 10.853 | 364,520 | -26,392 | 0.18% | 3,956,257 |
| 2011-07-27 | 2011-07-25 | 10.149 | 390,912 | +5,676 | 0.20% | 3,967,198 |
| 2011-07-18 | 2011-07-14 | 9.585 | 385,236 | -42,568 | 0.20% | 3,692,395 |
| 2011-07-12 | 2011-07-08 | 8.175 | 427,804 | -1,561 | 0.22% | 3,497,400 |
| 2011-07-04 | 2011-06-29 | 6.695 | 429,365 | +7,095 | 0.22% | 2,874,701 |
| 2011-06-29 | 2011-06-27 | 6.625 | 422,270 | -43,135 | 0.21% | 2,797,438 |
| 2011-06-28 | 2011-06-24 | 6.695 | 465,405 | -3,548 | 0.24% | 3,115,997 |
| 2011-06-08 | 2011-06-03 | 6.766 | 468,953 | -7,094 | 0.24% | 3,172,802 |
| 2011-06-01 | 2011-05-30 | 6.907 | 476,047 | +7,094 | 0.24% | 3,287,898 |
| 2011-05-26 | 2011-05-24 | 6.484 | 468,953 | -21,993 | 0.24% | 3,040,602 |
| 2011-05-25 | 2011-05-23 | 6.131 | 490,946 | +21,993 | 0.25% | 3,010,200 |
| 2011-05-24 | 2011-05-20 | 6.343 | 468,953 | +7,095 | 0.24% | 2,974,502 |
| 2011-05-20 | 2011-05-18 | 6.484 | 461,858 | -2,128 | 0.23% | 2,994,599 |
| 2011-05-18 | 2011-05-16 | 6.343 | 463,986 | -39,021 | 0.24% | 2,942,997 |
| 2011-05-13 | 2011-05-11 | 5.427 | 503,007 | -7,094 | 0.26% | 2,729,651 |
| 2011-05-03 | 2011-04-28 | 5.145 | 510,101 | -7,095 | 0.26% | 2,624,348 |
| 2011-04-08 | 2011-04-06 | 5.779 | 517,196 | +10,642 | 0.26% | 2,988,900 |
| 2011-04-01 | 2011-03-30 | 4.510 | 506,554 | -60,304 | 0.26% | 2,284,800 |
| 2011-03-31 | 2011-03-29 | 4.229 | 566,858 | +14,189 | 0.29% | 2,397,000 |
| 2011-03-18 | 2011-03-16 | 4.581 | 552,669 | +1,419 | 0.28% | 2,531,750 |
| 2011-03-02 | 2011-02-28 | 4.581 | 551,250 | -7,095 | 0.28% | 2,525,250 |
| 2011-02-10 | 2011-02-08 | 4.792 | 558,345 | +7,095 | 0.28% | 2,675,802 |
| 2011-02-09 | 2011-02-07 | 4.792 | 551,250 | +3,547 | 0.28% | 2,641,800 |
| 2011-02-07 | 2011-01-31 | 4.933 | 547,703 | +2,129 | 0.28% | 2,702,001 |
| 2011-01-04 | 2010-12-31 | 5.356 | 545,574 | +1,560 | 0.28% | 2,922,198 |
| 2010-12-28 | 2010-12-22 | 5.638 | 544,014 | -7,094 | 0.28% | 3,067,203 |
| 2010-12-21 | 2010-12-17 | 5.145 | 551,108 | +7,094 | 0.28% | 2,835,319 |
| 2010-12-17 | 2010-12-15 | 5.497 | 544,014 | -14,189 | 0.28% | 2,990,523 |
| 2010-12-14 | 2010-12-10 | 5.638 | 558,203 | +14,189 | 0.28% | 3,147,202 |
| 2010-12-09 | 2010-12-07 | 5.004 | 544,014 | +710 | 0.28% | 2,722,142 |
| 2010-11-30 | 2010-11-26 | 4.722 | 543,304 | +14,189 | 0.28% | 2,565,430 |
| 2010-11-26 | 2010-11-24 | 4.933 | 529,115 | +3,547 | 0.27% | 2,610,301 |
| 2010-11-19 | 2010-11-17 | 5.074 | 525,568 | +7,095 | 0.27% | 2,666,882 |
| 2010-10-08 | 2010-10-06 | 6.554 | 518,473 | -3,547 | 0.26% | 3,398,220 |
| 2010-10-06 | 2010-10-04 | 6.131 | 522,020 | +1,419 | 0.26% | 3,200,728 |
| 2010-10-04 | 2010-09-29 | 6.272 | 520,601 | +7,094 | 0.26% | 3,265,408 |
| 2010-09-28 | 2010-09-24 | 6.484 | 513,507 | -7,094 | 0.30% | 3,329,482 |
| 2010-09-27 | 2010-09-22 | 6.695 | 520,601 | +16,317 | 0.30% | 3,485,548 |
| 2010-08-27 | 2010-08-25 | 7.048 | 504,284 | +7,095 | 0.29% | 3,554,002 |
| 2010-08-24 | 2010-08-20 | 7.752 | 497,189 | -14,189 | 0.29% | 3,854,399 |
| 2010-08-23 | 2010-08-19 | 7.893 | 511,378 | -7,095 | 0.30% | 4,036,477 |
| 2010-07-27 | 2010-07-23 | 8.598 | 518,473 | -7,095 | 0.30% | 4,457,880 |
| 2010-07-21 | 2010-07-19 | 7.611 | 525,568 | +7,095 | 0.30% | 4,000,323 |
| 2010-06-22 | 2010-06-18 | 7.893 | 518,473 | -2,128 | 0.30% | 4,092,480 |
| 2010-06-11 | 2010-06-09 | 7.189 | 520,601 | -26,960 | 0.30% | 3,742,377 |
| 2010-06-02 | 2010-05-31 | 7.893 | 547,561 | -1,419 | 0.32% | 4,322,081 |
| 2010-05-31 | 2010-05-27 | 7.330 | 548,980 | -7,094 | 0.32% | 4,023,762 |
| 2010-05-26 | 2010-05-24 | 6.977 | 556,074 | +3,547 | 0.32% | 3,879,808 |
| 2010-05-25 | 2010-05-20 | 7.048 | 552,527 | +12,770 | 0.32% | 3,894,000 |
| 2010-05-24 | 2010-05-19 | 7.470 | 539,757 | -17,736 | 0.31% | 4,032,242 |
| 2010-05-17 | 2010-05-13 | 8.457 | 557,493 | -7,095 | 0.32% | 4,714,798 |
| 2010-05-12 | 2010-05-10 | 9.021 | 564,588 | -6,385 | 0.33% | 5,093,121 |
| 2010-05-11 | 2010-05-07 | 8.880 | 570,973 | +13,480 | 0.33% | 5,070,240 |
| 2010-05-10 | 2010-05-06 | 9.021 | 557,493 | +14,189 | 0.32% | 5,029,118 |
| 2010-05-07 | 2010-05-05 | 9.726 | 543,304 | -14,189 | 0.31% | 5,284,019 |
| 2010-05-03 | 2010-04-29 | 10.008 | 557,493 | -16,318 | 0.32% | 5,579,178 |
| 2010-04-26 | 2010-04-22 | 10.290 | 573,811 | -7,094 | 0.33% | 5,904,242 |
| 2010-04-22 | 2010-04-20 | 9.585 | 580,905 | +8,655 | 0.34% | 5,567,836 |
| 2010-04-21 | 2010-04-19 | 9.444 | 572,250 | -11,351 | 0.33% | 5,404,220 |
| 2010-04-16 | 2010-04-14 | 10.430 | 583,601 | +10,642 | 0.34% | 6,087,236 |
| 2010-04-14 | 2010-04-12 | 10.712 | 572,959 | +7,094 | 0.33% | 6,137,755 |
| 2010-04-08 | 2010-04-01 | 10.008 | 565,865 | -4,682 | 0.33% | 5,662,961 |
| 2010-04-01 | 2010-03-30 | 10.008 | 570,547 | -17,737 | 0.33% | 5,709,817 |
| 2010-03-29 | 2010-03-25 | 10.430 | 588,284 | +2,838 | 0.34% | 6,136,082 |
| 2010-03-26 | 2010-03-24 | 10.149 | 585,446 | +2,838 | 0.34% | 5,941,441 |
| 2010-03-25 | 2010-03-23 | 10.290 | 582,608 | +7,094 | 0.34% | 5,994,759 |
| 2010-03-19 | 2010-03-17 | 10.853 | 575,514 | -14,189 | 0.33% | 6,246,245 |
| 2010-03-18 | 2010-03-16 | 10.149 | 589,703 | -7,094 | 0.34% | 5,984,643 |
| 2010-03-17 | 2010-03-15 | 10.008 | 596,797 | +7,094 | 0.35% | 5,972,517 |
| 2010-03-16 | 2010-03-12 | 10.290 | 589,703 | -7,094 | 0.34% | 6,067,763 |
| 2010-03-11 | 2010-03-09 | 10.712 | 596,797 | +7,094 | 0.35% | 6,393,117 |
| 2010-03-10 | 2010-03-08 | 11.276 | 589,703 | -10,642 | 0.34% | 6,649,603 |
| 2010-03-09 | 2010-03-05 | 10.571 | 600,345 | +7,095 | 0.35% | 6,346,504 |
| 2010-03-05 | 2010-03-03 | 10.008 | 593,250 | -7,095 | 0.34% | 5,937,020 |
| 2010-03-03 | 2010-03-01 | 9.585 | 600,345 | -8,655 | 0.35% | 5,754,164 |
| 2010-03-01 | 2010-02-25 | 8.034 | 609,000 | -3,547 | 0.35% | 4,892,880 |
| 2010-02-26 | 2010-02-24 | 8.175 | 612,547 | -14,189 | 0.36% | 5,007,718 |
| 2010-02-25 | 2010-02-23 | 7.893 | 626,736 | -7,095 | 0.36% | 4,947,036 |
| 2010-02-24 | 2010-02-22 | 7.189 | 633,831 | -11,493 | 0.37% | 4,556,339 |
| 2010-02-23 | 2010-02-19 | 7.048 | 645,324 | -3,548 | 0.37% | 4,547,998 |
| 2010-02-17 | 2010-02-11 | 7.189 | 648,872 | -993 | 0.38% | 4,664,463 |
| 2010-02-11 | 2010-02-09 | 7.048 | 649,865 | +2,412 | 0.38% | 4,580,001 |
| 2010-02-08 | 2010-02-04 | 7.189 | 647,453 | -1,419 | 0.38% | 4,654,262 |
| 2010-02-02 | 2010-01-29 | 7.330 | 648,872 | +7,095 | 0.38% | 4,755,923 |
| 2010-01-28 | 2010-01-26 | 7.330 | 641,777 | +7,095 | 0.37% | 4,703,920 |
| 2010-01-26 | 2010-01-22 | 8.034 | 634,682 | -17,737 | 0.37% | 5,099,217 |
| 2010-01-22 | 2010-01-20 | 7.752 | 652,419 | +7,095 | 0.38% | 5,057,801 |
| 2010-01-21 | 2010-01-19 | 8.598 | 645,324 | +2,128 | 0.37% | 5,548,557 |
| 2010-01-20 | 2010-01-18 | 8.457 | 643,196 | +3,547 | 0.37% | 5,439,600 |
| 2010-01-19 | 2010-01-15 | 8.034 | 639,649 | +3,548 | 0.37% | 5,139,123 |
| 2010-01-18 | 2010-01-14 | 7.189 | 636,101 | +23,554 | 0.37% | 4,572,657 |
| 2010-01-13 | 2010-01-11 | 6.836 | 612,547 | -3,548 | 0.36% | 4,187,488 |
| 2010-01-07 | 2010-01-05 | 7.048 | 616,095 | +7,095 | 0.36% | 4,342,003 |
| 2009-12-29 | 2009-12-24 | 6.484 | 609,000 | -21,284 | 0.37% | 3,948,640 |
| 2009-12-28 | 2009-12-22 | 6.343 | 630,284 | +7,095 | 0.38% | 3,997,801 |
| 2009-12-22 | 2009-12-18 | 6.343 | 623,189 | +7,094 | 0.38% | 3,952,799 |
| 2009-12-21 | 2009-12-17 | 6.484 | 616,095 | -17,027 | 0.37% | 3,994,643 |
| 2009-12-18 | 2009-12-16 | 6.836 | 633,122 | -5,675 | 0.38% | 4,328,143 |
| 2009-12-16 | 2009-12-14 | 6.484 | 638,797 | -28,379 | 0.39% | 4,141,838 |
| 2009-12-15 | 2009-12-11 | 7.048 | 667,176 | +17,595 | 0.40% | 4,702,002 |
| 2009-12-10 | 2009-12-08 | 8.316 | 649,581 | +7,095 | 0.39% | 5,402,039 |
| 2009-12-08 | 2009-12-04 | 8.457 | 642,486 | +7,094 | 0.39% | 5,433,596 |
| 2009-12-07 | 2009-12-03 | 8.880 | 635,392 | -14,047 | 0.38% | 5,642,281 |
| 2009-12-04 | 2009-12-02 | 9.021 | 649,439 | +2,412 | 0.39% | 5,858,558 |
| 2009-12-02 | 2009-11-30 | 9.021 | 647,027 | -142 | 0.39% | 5,836,800 |
| 2009-12-01 | 2009-11-27 | 8.880 | 647,169 | +14,189 | 0.39% | 5,746,861 |
| 2009-11-30 | 2009-11-26 | 9.585 | 632,980 | +4,683 | 0.38% | 6,066,963 |
| 2009-11-27 | 2009-11-25 | 9.585 | 628,297 | -10,642 | 0.38% | 6,022,077 |
| 2009-11-23 | 2009-11-19 | 9.726 | 638,939 | +14,189 | 0.39% | 6,214,138 |
| 2009-11-20 | 2009-11-18 | 10.290 | 624,750 | +284 | 0.38% | 6,428,380 |
| 2009-11-18 | 2009-11-16 | 9.867 | 624,466 | -7,095 | 0.38% | 6,161,398 |
| 2009-11-16 | 2009-11-12 | 9.303 | 631,561 | +7,095 | 0.38% | 5,875,322 |
| 2009-11-13 | 2009-11-11 | 9.303 | 624,466 | -1,845 | 0.38% | 5,809,318 |
| 2009-11-11 | 2009-11-09 | 9.867 | 626,311 | -14,189 | 0.38% | 6,179,602 |
| 2009-11-10 | 2009-11-06 | 9.444 | 640,500 | -7,095 | 0.39% | 6,048,760 |
| 2009-11-06 | 2009-11-04 | 9.303 | 647,595 | -28,378 | 0.39% | 6,024,484 |
| 2009-11-05 | 2009-11-03 | 9.162 | 675,973 | +15,608 | 0.41% | 6,193,200 |
| 2009-11-04 | 2009-11-02 | 9.726 | 660,365 | +7,095 | 0.40% | 6,422,521 |
| 2009-11-02 | 2009-10-29 | 10.008 | 653,270 | +19,155 | 0.39% | 6,537,677 |
| 2009-10-27 | 2009-10-22 | 10.290 | 634,115 | -15,182 | 0.38% | 6,524,741 |
| 2009-10-20 | 2009-10-16 | 10.149 | 649,297 | +11,635 | 0.39% | 6,589,437 |
| 2009-10-07 | 2009-10-05 | 10.430 | 637,662 | -532,520 | 0.38% | 6,651,118 |
| 2009-10-06 | 2009-10-02 | 10.008 | 1,170,182 | +7,094 | 0.71% | 11,710,736 |
| 2009-10-05 | 2009-09-30 | 10.290 | 1,163,088 | +7,095 | 0.70% | 11,967,622 |
| 2009-09-30 | 2009-09-28 | 10.149 | 1,155,993 | +7,094 | 0.70% | 11,731,678 |
| 2009-09-28 | 2009-09-24 | 10.571 | 1,148,899 | +7,095 | 0.69% | 12,145,504 |
| 2009-09-25 | 2009-09-23 | 10.853 | 1,141,804 | -14,189 | 0.69% | 12,392,379 |
| 2009-09-24 | 2009-09-22 | 10.430 | 1,155,993 | +7,094 | 0.70% | 12,057,557 |
| 2009-09-18 | 2009-09-16 | 11.276 | 1,148,899 | -4,256 | 0.69% | 12,955,204 |
| 2009-09-16 | 2009-09-14 | 10.430 | 1,153,155 | +1,844 | 0.70% | 12,027,956 |
| 2009-09-15 | 2009-09-11 | 11.276 | 1,151,311 | +7,946 | 0.69% | 12,982,402 |
| 2009-09-09 | 2009-09-07 | 11.417 | 1,143,365 | -7,094 | 0.69% | 13,053,962 |
| 2009-09-08 | 2009-09-04 | 9.162 | 1,150,459 | -7,095 | 0.69% | 10,540,396 |
| 2009-09-07 | 2009-09-03 | 9.162 | 1,157,554 | -7,095 | 0.70% | 10,605,400 |
| 2009-09-03 | 2009-09-01 | 8.739 | 1,164,649 | +14,190 | 0.70% | 10,177,923 |
| 2009-09-02 | 2009-08-31 | 9.162 | 1,150,459 | +2,128 | 0.69% | 10,540,396 |
| 2009-09-01 | 2009-08-28 | 9.444 | 1,148,331 | +15,750 | 0.69% | 10,844,619 |
| 2009-08-31 | 2009-08-27 | 9.585 | 1,132,581 | -3,547 | 0.68% | 10,855,519 |
| 2009-08-28 | 2009-08-26 | 10.008 | 1,136,128 | +1,419 | 0.69% | 11,369,936 |
| 2009-08-27 | 2009-08-25 | 9.585 | 1,134,709 | +8,513 | 0.68% | 10,875,916 |
| 2009-08-26 | 2009-08-24 | 8.457 | 1,126,196 | -3,831 | 0.68% | 9,524,400 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,130,027 | -28,378 | 0.68% | 12,901,680 |
| 2009-08-19 | 2009-08-17 | 12.827 | 1,158,405 | +709 | 0.70% | 14,858,475 |
| 2009-08-14 | 2009-08-12 | 13.109 | 1,157,696 | -51,649 | 0.70% | 15,175,741 |
| 2009-08-13 | 2009-08-11 | 14.659 | 1,209,345 | -14,189 | 0.73% | 17,727,846 |
| 2009-08-11 | 2009-08-07 | 16.069 | 1,223,534 | +45,122 | 0.74% | 19,660,443 |
| 2009-08-10 | 2009-08-06 | 17.196 | 1,178,412 | +14,898 | 0.71% | 20,264,197 |
| 2009-08-07 | 2009-08-05 | 17.478 | 1,163,514 | +7,095 | 0.70% | 20,336,009 |
| 2009-08-06 | 2009-08-04 | 17.196 | 1,156,419 | +13,338 | 0.70% | 19,886,001 |
| 2009-08-05 | 2009-08-03 | 17.619 | 1,143,081 | +709 | 0.69% | 20,139,999 |
| 2009-08-04 | 2009-07-31 | 17.619 | 1,142,372 | -46,114 | 0.69% | 20,127,507 |
| 2009-08-03 | 2009-07-30 | 16.632 | 1,188,486 | +7,094 | 0.72% | 19,767,352 |
| 2009-07-31 | 2009-07-29 | 17.055 | 1,181,392 | +7,095 | 0.71% | 20,148,922 |
| 2009-07-30 | 2009-07-28 | 17.055 | 1,174,297 | -12,061 | 0.71% | 20,027,915 |
| 2009-07-29 | 2009-07-27 | 16.914 | 1,186,358 | +10,642 | 0.72% | 20,066,398 |
| 2009-07-28 | 2009-07-24 | 16.914 | 1,175,716 | +37,459 | 0.71% | 19,886,396 |
| 2009-07-24 | 2009-07-22 | 16.914 | 1,138,257 | -36,892 | 0.69% | 19,252,804 |
| 2009-07-23 | 2009-07-21 | 14.800 | 1,175,149 | -7,094 | 0.71% | 17,392,205 |
| 2009-07-22 | 2009-07-20 | 14.236 | 1,182,243 | +7,094 | 0.71% | 16,830,637 |
| 2009-07-21 | 2009-07-17 | 14.236 | 1,175,149 | +19,156 | 0.71% | 16,729,645 |
| 2009-07-20 | 2009-07-16 | 14.518 | 1,155,993 | +19,155 | 0.70% | 16,782,816 |
| 2009-07-17 | 2009-07-15 | 14.377 | 1,136,838 | -4,966 | 0.69% | 16,344,482 |
| 2009-07-15 | 2009-07-13 | 13.813 | 1,141,804 | -6,385 | 0.69% | 15,772,119 |
| 2009-07-14 | 2009-07-10 | 13.250 | 1,148,189 | +14,189 | 0.69% | 15,212,957 |
| 2009-07-13 | 2009-07-09 | 13.672 | 1,134,000 | +8,088 | 0.68% | 15,504,480 |
| 2009-07-06 | 2009-07-02 | 11.276 | 1,125,912 | +7,094 | 0.68% | 12,695,998 |
| 2009-07-03 | 2009-06-30 | 11.135 | 1,118,818 | +11,494 | 0.67% | 12,458,305 |
| 2009-07-02 | 2009-06-29 | 11.699 | 1,107,324 | +7,094 | 0.67% | 12,954,636 |
| 2009-06-30 | 2009-06-26 | 12.545 | 1,100,230 | -7,094 | 0.66% | 13,802,123 |
| 2009-06-29 | 2009-06-25 | 12.122 | 1,107,324 | -29,514 | 0.67% | 13,422,876 |
| 2009-06-26 | 2009-06-24 | 10.430 | 1,136,838 | -29,797 | 0.69% | 11,857,762 |
| 2009-06-25 | 2009-06-23 | 9.867 | 1,166,635 | +15,608 | 0.70% | 11,510,799 |
| 2009-06-24 | 2009-06-22 | 10.149 | 1,151,027 | -12,770 | 0.69% | 11,681,280 |
| 2009-06-23 | 2009-06-19 | 10.149 | 1,163,797 | +38,311 | 0.70% | 11,810,877 |
| 2009-06-22 | 2009-06-18 | 10.994 | 1,125,486 | +2,128 | 0.68% | 12,373,915 |
| 2009-06-19 | 2009-06-17 | 11.135 | 1,123,358 | -12,770 | 0.68% | 12,508,859 |
| 2009-06-18 | 2009-06-16 | 10.994 | 1,136,128 | +23,554 | 0.69% | 12,490,916 |
| 2009-06-17 | 2009-06-15 | 10.290 | 1,112,574 | +14,189 | 0.67% | 11,447,857 |
| 2009-06-16 | 2009-06-12 | 10.853 | 1,098,385 | +2,128 | 0.66% | 11,921,139 |
| 2009-06-15 | 2009-06-11 | 9.726 | 1,096,257 | -59,311 | 0.66% | 10,661,882 |
| 2009-06-11 | 2009-06-09 | 7.893 | 1,155,568 | +17,737 | 0.70% | 9,121,283 |
| 2009-06-10 | 2009-06-08 | 8.457 | 1,137,831 | +40,155 | 0.69% | 9,622,799 |
| 2009-06-09 | 2009-06-05 | 8.316 | 1,097,676 | -21,283 | 0.66% | 9,128,483 |
| 2009-06-08 | 2009-06-04 | 7.470 | 1,118,959 | +34,054 | 0.67% | 8,359,157 |
| 2009-06-05 | 2009-06-03 | 7.330 | 1,084,905 | -7,095 | 0.65% | 7,951,837 |
| 2009-06-04 | 2009-06-02 | 7.330 | 1,092,000 | -14,189 | 0.66% | 8,003,840 |
| 2009-06-03 | 2009-06-01 | 6.977 | 1,106,189 | -24,831 | 0.67% | 7,718,039 |
| 2009-06-02 | 2009-05-29 | 7.189 | 1,131,020 | +21,284 | 0.68% | 8,130,418 |
| 2009-06-01 | 2009-05-27 | 7.189 | 1,109,736 | +10,641 | 0.67% | 7,977,417 |
| 2009-05-27 | 2009-05-25 | 7.330 | 1,099,095 | +13,338 | 0.66% | 8,055,843 |
| 2009-05-26 | 2009-05-22 | 8.598 | 1,085,757 | +34,054 | 0.65% | 9,335,442 |
| 2009-05-25 | 2009-05-21 | 7.330 | 1,051,703 | +47,534 | 0.63% | 7,708,482 |
| 2009-05-20 | 2009-05-18 | 2.594 | 1,004,169 | +10,642 | 0.61% | 2,604,336 |
| 2009-05-19 | 2009-05-15 | 2.255 | 993,527 | +40,723 | 0.60% | 2,240,640 |
| 2009-05-18 | 2009-05-14 | 1.889 | 952,804 | +23,128 | 0.57% | 1,799,620 |
| 2009-04-14 | 2009-04-08 | 1.536 | 929,676 | +3,548 | 0.56% | 1,428,336 |
| 2009-04-02 | 2009-03-31 | 1.438 | 926,128 | -21,284 | 0.56% | 1,331,507 |
| 2009-03-23 | 2009-03-19 | 1.424 | 947,412 | +770,047 | 0.57% | 1,348,754 |
| 2009-02-09 | 2009-02-05 | 1.410 | 177,365 | +85,135 | 0.11% | 250,000 |
| 2009-01-12 | 2009-01-08 | 1.353 | 92,230 | +92,230 | 0.06% | 124,800 |
| 2007-06-26 | 2007-06-22 | 19.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy