History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 3,201,410 +0 0.22% 163,272
2025-10-13 2025-10-09 0.050 3,201,410 +0 0.22% 160,070
2025-10-10 2025-10-08 0.050 3,201,410 +0 0.22% 160,070
2025-10-09 2025-10-06 0.050 3,201,410 +0 0.22% 160,070
2025-10-08 2025-10-03 0.050 3,201,410 +0 0.22% 160,070
2025-10-06 2025-10-02 0.051 3,201,410 +0 0.22% 163,272
2025-10-03 2025-09-30 0.050 3,201,410 +0 0.22% 160,070
2025-10-02 2025-09-29 0.050 3,201,410 +0 0.22% 160,070
2025-09-30 2025-09-26 0.051 3,201,410 +0 0.22% 163,272
2025-09-29 2025-09-25 0.052 3,201,410 +0 0.22% 166,473
2025-09-26 2025-09-24 0.052 3,201,410 +0 0.22% 166,473
2025-09-25 2025-09-23 0.051 3,201,410 +0 0.22% 163,272
2025-09-24 2025-09-22 0.051 3,201,410 -14,000 0.22% 163,272
2025-09-22 2025-09-18 0.051 3,215,410 -1,234,000 0.22% 163,986
2025-09-19 2025-09-17 0.050 4,449,410 -162,000 0.31% 222,470
2025-09-11 2025-09-09 0.051 4,611,410 +100,000 0.32% 235,182
2025-09-08 2025-09-04 0.052 4,511,410 -10,000 0.31% 234,593
2025-09-05 2025-09-03 0.053 4,521,410 -4,000 0.31% 239,635
2025-09-04 2025-09-02 0.053 4,525,410 +70,000 0.31% 239,847
2025-09-03 2025-09-01 0.053 4,455,410 -640,000 0.31% 236,137
2025-08-15 2025-08-13 0.050 5,095,410 -642,000 0.35% 254,770
2025-08-13 2025-08-11 0.047 5,737,410 +64,000 0.40% 269,658
2025-08-12 2025-08-08 0.047 5,673,410 +436,000 0.39% 266,650
2025-08-11 2025-08-07 0.049 5,237,410 +302,000 0.36% 256,633
2025-08-08 2025-08-06 0.048 4,935,410 -14,000 0.34% 236,900
2025-08-07 2025-08-05 0.050 4,949,410 +358,000 0.34% 247,470
2025-07-31 2025-07-29 0.050 4,591,410 +290,000 0.32% 229,570
2025-07-07 2025-07-03 0.056 4,301,410 -2,000 0.30% 240,879
2025-06-19 2025-06-17 0.054 4,303,410 -108,000 0.30% 232,384
2025-05-26 2025-05-22 0.055 4,411,410 +108,000 0.31% 242,628
2025-05-22 2025-05-20 0.052 4,303,410 -132,000 0.30% 223,777
2025-05-21 2025-05-19 0.051 4,435,410 +2,000 0.31% 226,206
2025-04-30 2025-04-28 0.056 4,433,410 -30,000 0.31% 248,271
2025-04-25 2025-04-23 0.057 4,463,410 +72,000 0.31% 254,414
2025-04-14 2025-04-10 0.060 4,391,410 +80,000 0.31% 263,485
2025-04-08 2025-04-03 0.059 4,311,410 +78,000 0.30% 254,373
2025-04-07 2025-04-02 0.058 4,233,410 +52,000 0.29% 245,538
2025-03-28 2025-03-26 0.067 4,181,410 -378,000 0.29% 280,154
2025-03-21 2025-03-19 0.053 4,559,410 -451,250 0.32% 241,649
2025-03-19 2025-03-17 0.057 5,010,660 +128,000 0.35% 285,608
2025-03-07 2025-03-05 0.059 4,882,660 -18,000 0.34% 288,077
2025-02-28 2025-02-26 0.059 4,900,660 +200,000 0.34% 289,139
2025-02-27 2025-02-25 0.057 4,700,660 +80,000 0.33% 267,938
2025-02-19 2025-02-17 0.062 4,620,660 +66,000 0.32% 286,481
2025-02-17 2025-02-13 0.063 4,554,660 +394,000 0.32% 286,944
2025-02-14 2025-02-12 0.065 4,160,660 +630,000 0.29% 270,443
2025-02-13 2025-02-11 0.059 3,530,660 +70,000 0.25% 208,309
2025-02-12 2025-02-10 0.064 3,460,660 +76,000 0.24% 221,482
2025-02-11 2025-02-07 0.074 3,384,660 +464,000 0.24% 250,465
2025-01-02 2024-12-27 0.069 2,920,660 +396,000 0.20% 201,526
2024-11-22 2024-11-20 0.080 2,524,660 -226,000 0.18% 201,973
2024-10-08 2024-10-04 0.085 2,750,660 -1,900 0.19% 233,806
2024-09-12 2024-09-10 0.065 2,752,560 -1,100 0.19% 178,916
2024-09-11 2024-09-09 0.062 2,753,660 -4,000 0.19% 170,727
2024-07-19 2024-07-17 0.090 2,757,660 -2,100 0.19% 248,189
2024-06-26 2024-06-24 0.115 2,759,760 -18,000 0.19% 317,372
2024-06-12 2024-06-07 0.110 2,777,760 -10,000 0.19% 305,554
2024-05-28 2024-05-24 0.114 2,787,760 -100,000 0.51% 317,805
2024-05-13 2024-05-09 0.118 2,887,760 -101,500 0.53% 340,756
2024-04-17 2024-04-15 0.079 2,989,260 -2,000 0.55% 236,152
2024-04-09 2024-04-05 0.081 2,991,260 +2,000 0.55% 242,292
2024-02-16 2024-02-14 0.070 2,989,260 +2,000 0.55% 209,248
2024-02-15 2024-02-09 0.061 2,987,260 -600 0.55% 182,223
2023-06-01 2023-05-30 0.077 2,987,860 +200,000 0.55% 230,065
2023-05-31 2023-05-29 0.076 2,787,860 +100,000 0.51% 211,877
2023-05-30 2023-05-25 0.059 2,687,860 -10,500 0.50% 158,584
2023-03-17 2023-03-15 0.090 2,698,360 +1,500 0.50% 242,852
2023-01-12 2023-01-10 0.090 2,696,860 +4,000 0.50% 242,717
2022-11-16 2022-11-14 0.090 2,692,860 +1,900 0.50% 242,357
2021-07-06 2021-07-02 0.090 2,690,960 +100,000 0.50% 242,186
2021-06-21 2021-06-17 0.094 2,590,960 -4,000 0.48% 243,550
2021-06-01 2021-05-28 0.101 2,594,960 +100,000 0.48% 262,091
2021-05-26 2021-05-24 0.106 2,494,960 -354,000 0.46% 264,466
2021-05-25 2021-05-21 0.103 2,848,960 -520,000 0.53% 293,443
2021-05-24 2021-05-20 0.107 3,368,960 -1,957,000 0.62% 360,479
2021-05-03 2021-04-29 0.156 5,325,960 +20,000 0.98% 830,850
2021-04-01 2021-03-30 0.164 5,305,960 +124,000 0.98% 870,177
2021-03-30 2021-03-26 0.170 5,181,960 -164,000 0.96% 880,933
2021-03-29 2021-03-25 0.173 5,345,960 -60,000 0.99% 924,851
2021-03-26 2021-03-24 0.174 5,405,960 -24,000 1.00% 940,637
2021-03-15 2021-03-11 0.190 5,429,960 -4,000 1.00% 1,031,692
2021-03-12 2021-03-10 0.169 5,433,960 -2,000 1.00% 918,339
2021-03-11 2021-03-09 0.167 5,435,960 -20,000 1.00% 907,805
2021-03-10 2021-03-08 0.170 5,455,960 -194,000 1.01% 927,513
2021-03-09 2021-03-05 0.174 5,649,960 -336,000 1.04% 983,093
2021-03-08 2021-03-04 0.180 5,985,960 -150,000 1.10% 1,077,473
2021-02-24 2021-02-22 0.170 6,135,960 -500,000 1.13% 1,043,113
2021-02-22 2021-02-18 0.172 6,635,960 -500,000 1.22% 1,141,385
2021-02-19 2021-02-17 0.179 7,135,960 -58,000 1.32% 1,277,337
2021-02-18 2021-02-16 0.172 7,193,960 -1,200,000 1.33% 1,237,361
2021-02-17 2021-02-11 0.181 8,393,960 -500,000 1.55% 1,519,307
2021-02-10 2021-02-08 0.170 8,893,960 -800,000 1.64% 1,511,973
2021-02-08 2021-02-04 0.175 9,693,960 -308,000 1.79% 1,696,443
2021-02-05 2021-02-03 0.183 10,001,960 -42,000 1.84% 1,830,359
2021-02-01 2021-01-28 0.200 10,043,960 -150,000 1.85% 2,008,792
2021-01-29 2021-01-27 0.207 10,193,960 -310,000 1.88% 2,110,150
2021-01-28 2021-01-26 0.188 10,503,960 -90,000 1.94% 1,974,744
2021-01-27 2021-01-25 0.198 10,593,960 -1,570,000 1.95% 2,097,604
2021-01-25 2021-01-21 0.205 12,163,960 +939,550 2.24% 2,493,612
2021-01-22 2021-01-20 0.214 11,224,410 +4,000 2.07% 2,402,024
2021-01-21 2021-01-19 0.210 11,220,410 +14,200 2.07% 2,356,286
2021-01-20 2021-01-18 0.217 11,206,210 -900,000 2.07% 2,431,748
2021-01-19 2021-01-15 0.250 12,106,210 +518,000 2.23% 3,026,552
2021-01-18 2021-01-14 0.247 11,588,210 +42,000 2.14% 2,862,288
2021-01-15 2021-01-13 0.233 11,546,210 +32,000 2.13% 2,690,267
2021-01-14 2021-01-12 0.255 11,514,210 +2,358,000 2.12% 2,936,124
2021-01-13 2021-01-11 0.365 9,156,210 +7,774,000 1.69% 3,342,017
2021-01-12 2021-01-08 0.375 1,382,210 +462,000 0.25% 518,329
2021-01-11 2021-01-07 0.355 920,210 +94,000 0.17% 326,675
2021-01-08 2021-01-06 0.360 826,210 -50,000 0.15% 297,436
2021-01-07 2021-01-05 0.345 876,210 -14,000 0.16% 302,292
2021-01-06 2021-01-04 0.330 890,210 +20,000 0.16% 293,769
2021-01-05 2020-12-31 0.325 870,210 -40,000 0.16% 282,818
2021-01-04 2020-12-29 0.315 910,210 +64,000 0.17% 286,716
2020-12-30 2020-12-28 0.320 846,210 +78,000 0.16% 270,787
2020-12-29 2020-12-24 0.260 768,210 -128,000 0.14% 199,735
2020-12-28 2020-12-22 0.248 896,210 -206,000 0.17% 222,260
2020-12-23 2020-12-21 0.260 1,102,210 +376,500 0.20% 286,575
2020-09-01 2020-08-28 0.315 725,710 +8,000 0.16% 228,599
2020-08-31 2020-08-27 0.350 717,710 +18,000 0.16% 251,198
2020-08-28 2020-08-26 0.400 699,710 -10,000 0.15% 279,884
2020-08-11 2020-08-07 0.226 709,710 -150,300 0.16% 160,394
2020-08-10 2020-08-06 0.225 860,010 -1,000 0.19% 193,502
2020-08-06 2020-08-04 0.155 861,010 -14,000 0.19% 133,457
2020-08-03 2020-07-30 0.163 875,010 +4,000 0.19% 142,627
2020-07-22 2020-07-20 0.205 871,010 -5,000 0.19% 178,557
2020-07-16 2020-07-14 0.222 876,010 -100,000 0.19% 194,474
2020-06-18 2020-06-16 0.255 976,010 -2,000 0.22% 248,883
2020-05-27 2020-05-25 0.239 978,010 +13,000 0.22% 233,744
2020-05-26 2020-05-22 0.239 965,010 -4,500 0.21% 230,637
2020-05-25 2020-05-21 0.248 969,510 -50,000 0.21% 240,438
2020-05-06 2020-05-04 0.255 1,019,510 +2,000 0.23% 259,975
2020-04-15 2020-04-09 0.285 1,017,510 -36,000 0.22% 289,990
2020-04-02 2020-03-31 0.285 1,053,510 +2,000 0.23% 300,250
2020-03-23 2020-03-19 0.250 1,051,510 +2,000 0.23% 262,878
2020-03-17 2020-03-13 0.330 1,049,510 -2,500 0.23% 346,338
2020-03-12 2020-03-10 0.360 1,052,010 +36,000 0.23% 378,724
2020-02-18 2020-02-14 0.435 1,016,010 -4,000 0.22% 441,964
2020-02-12 2020-02-10 0.445 1,020,010 -5,000 0.23% 453,904
2020-01-07 2020-01-03 0.570 1,025,010 -13,000 0.23% 584,256
2019-12-20 2019-12-18 0.560 1,038,010 -10,000 0.23% 581,286
2019-12-11 2019-12-09 0.580 1,048,010 -12,000 0.23% 607,846
2019-11-28 2019-11-26 0.620 1,060,010 +10,000 0.23% 657,206
2019-11-20 2019-11-18 0.500 1,050,010 +4,000 0.23% 525,005
2019-11-15 2019-11-13 0.465 1,046,010 +30,000 0.23% 486,395
2019-11-11 2019-11-07 0.540 1,016,010 +8,000 0.22% 548,645
2019-10-23 2019-10-21 0.500 1,008,010 -10,000 0.22% 504,005
2019-10-17 2019-10-15 0.560 1,018,010 +10,000 0.23% 570,086
2019-10-16 2019-10-14 0.620 1,008,010 +74,800 0.22% 624,966
2019-10-15 2019-10-11 0.650 933,210 +10,000 0.21% 606,586
2019-09-30 2019-09-26 0.375 923,210 -100 0.20% 346,204
2019-09-24 2019-09-20 0.375 923,310 -100,000 0.20% 346,241
2019-09-19 2019-09-17 0.360 1,023,310 -750 0.23% 368,392
2019-08-23 2019-08-21 0.370 1,024,060 -1,500 0.23% 378,902
2019-08-16 2019-08-14 0.365 1,025,560 +10,000 0.23% 374,329
2019-08-15 2019-08-13 0.310 1,015,560 +30,000 0.22% 314,824
2019-08-13 2019-08-09 0.375 985,560 +70,000 0.22% 369,585
2019-07-30 2019-07-26 0.400 915,560 -5,000 0.20% 366,224
2019-07-22 2019-07-18 0.455 920,560 -44,000 0.20% 418,855
2019-07-19 2019-07-17 0.500 964,560 +44,000 0.21% 482,280
2019-07-15 2019-07-11 0.380 920,560 +100 0.20% 349,813
2019-07-11 2019-07-09 0.445 920,460 +100 0.20% 409,605
2019-07-10 2019-07-08 0.460 920,360 +200 0.20% 423,366
2019-07-04 2019-07-02 0.490 920,160 -100,000 0.20% 450,878
2019-07-03 2019-06-28 0.560 1,020,160 -43,400 0.23% 571,290
2019-07-02 2019-06-27 0.600 1,063,560 -4,000 0.24% 638,136
2019-06-28 2019-06-26 0.620 1,067,560 +100 0.24% 661,887
2019-06-20 2019-06-18 0.720 1,067,460 -25,000 0.24% 768,571
2019-06-18 2019-06-14 0.740 1,092,460 -45,000 0.24% 808,420
2019-05-31 2019-05-29 1.000 1,137,460 -5,000 0.25% 1,137,460
2019-05-28 2019-05-24 0.880 1,142,460 -19,900 0.25% 1,005,365
2019-05-27 2019-05-23 0.740 1,162,360 +14,900 0.26% 860,146
2019-05-20 2019-05-16 0.700 1,147,460 +5,000 0.25% 803,222
2019-05-10 2019-05-08 0.760 1,142,460 -31,600 0.25% 868,270
2019-05-09 2019-05-07 0.800 1,174,060 -22,900 0.26% 939,248
2019-05-08 2019-05-06 0.800 1,196,960 -37,100 0.26% 957,568
2019-05-07 2019-05-03 0.820 1,234,060 +5,700 0.27% 1,011,929
2019-05-06 2019-05-02 1.160 1,228,360 -5,000 0.27% 1,424,898
2019-04-15 2019-04-11 1.220 1,233,360 +7,300 0.27% 1,504,699
2019-04-10 2019-04-08 1.200 1,226,060 +5,000 0.27% 1,471,272
2019-04-02 2019-03-29 1.200 1,221,060 -500 0.27% 1,465,272
2019-03-15 2019-03-13 1.420 1,221,560 +10,000 0.27% 1,734,615
2019-03-07 2019-03-05 1.460 1,211,560 -21,400 0.27% 1,768,878
2019-03-06 2019-03-04 1.360 1,232,960 +9,000 0.27% 1,676,826
2019-02-26 2019-02-22 1.320 1,223,960 +5,500 0.27% 1,615,627
2019-02-18 2019-02-14 1.240 1,218,460 -4,300 0.27% 1,510,890
2019-02-15 2019-02-13 1.200 1,222,760 -4,700 0.27% 1,467,312
2019-01-31 2019-01-29 1.040 1,227,460 +100 0.27% 1,276,558
2019-01-21 2019-01-17 1.140 1,227,360 +4,500 0.27% 1,399,190
2019-01-18 2019-01-16 1.100 1,222,860 +2,500 0.27% 1,345,146
2019-01-17 2019-01-15 1.140 1,220,360 -83,300 0.27% 1,391,210
2019-01-16 2019-01-14 1.120 1,303,660 -70,800 0.29% 1,460,099
2019-01-03 2018-12-31 1.280 1,374,460 +2,000 0.30% 1,759,309
2018-12-19 2018-12-17 1.440 1,372,460 +3,100 0.30% 1,976,342
2018-12-13 2018-12-11 1.480 1,369,360 -1,100 0.30% 2,026,653
2018-12-10 2018-12-06 1.420 1,370,460 +10,000 0.30% 1,946,053
2018-12-06 2018-12-04 1.460 1,360,460 +6,800 0.30% 1,986,272
2018-12-05 2018-12-03 1.460 1,353,660 +24,600 0.30% 1,976,344
2018-11-09 2018-11-07 1.560 1,329,060 -35,900 0.29% 2,073,334
2018-11-05 2018-11-01 1.620 1,364,960 -41,400 0.30% 2,211,235
2018-11-01 2018-10-30 1.680 1,406,360 -25,000 0.31% 2,362,685
2018-10-31 2018-10-29 1.580 1,431,360 -138,900 0.32% 2,261,549
2018-10-24 2018-10-22 1.600 1,570,260 -1,200 0.35% 2,512,416
2018-10-15 2018-10-11 1.460 1,571,460 +100 0.35% 2,294,332
2018-10-11 2018-10-09 1.600 1,571,360 -200 0.35% 2,514,176
2018-10-10 2018-10-08 1.600 1,571,560 -1,100 0.35% 2,514,496
2018-10-09 2018-10-05 1.600 1,572,660 +15,000 0.35% 2,516,256
2018-10-03 2018-09-28 1.700 1,557,660 -500 0.34% 2,648,022
2018-10-02 2018-09-27 1.740 1,558,160 +36,200 0.34% 2,711,198
2018-09-21 2018-09-19 1.880 1,521,960 -10,000 0.34% 2,861,285
2018-09-19 2018-09-17 1.620 1,531,960 +500 0.34% 2,481,775
2018-09-14 2018-09-12 1.840 1,531,460 -200 0.34% 2,817,886
2018-09-13 2018-09-11 1.960 1,531,660 +3,600 0.34% 3,002,054
2018-08-31 2018-08-29 1.880 1,528,060 +8,400 0.34% 2,872,753
2018-08-29 2018-08-27 1.820 1,519,660 +5,000 0.34% 2,765,781
2018-08-24 2018-08-22 1.820 1,514,660 +1,300 0.33% 2,756,681
2018-08-22 2018-08-20 1.800 1,513,360 +5,000 0.33% 2,724,048
2018-08-17 2018-08-15 1.880 1,508,360 -24,800 0.33% 2,835,717
2018-08-16 2018-08-14 1.800 1,533,160 +22,000 0.34% 2,759,688
2018-08-15 2018-08-13 2.120 1,511,160 +6,000 0.33% 3,203,659
2018-08-13 2018-08-09 2.360 1,505,160 +5,000 0.33% 3,552,178
2018-08-10 2018-08-08 2.420 1,500,160 -7,500 0.33% 3,630,387
2018-08-09 2018-08-07 2.400 1,507,660 -8,400 0.33% 3,618,384
2018-08-08 2018-08-06 2.040 1,516,060 +89,600 0.34% 3,092,762
2018-08-07 2018-08-03 1.700 1,426,460 +35,000 0.32% 2,424,982
2018-08-02 2018-07-31 2.460 1,391,460 +5,000 0.31% 3,422,992
2018-07-20 2018-07-18 2.620 1,386,460 +100 0.31% 3,632,525
2018-06-06 2018-06-04 3.700 1,386,360 +5,000 0.31% 5,129,532
2018-05-31 2018-05-29 3.620 1,381,360 -1,700 0.31% 5,000,523
2018-05-30 2018-05-28 3.800 1,383,060 +1,600 0.31% 5,255,628
2018-05-28 2018-05-24 3.560 1,381,460 +5,000 0.31% 4,917,998
2018-05-25 2018-05-23 2.960 1,376,460 +100 0.30% 4,074,322
2018-05-03 2018-04-30 3.520 1,376,360 +200 0.30% 4,844,787
2018-04-19 2018-04-17 3.860 1,376,160 -60,100 0.30% 5,311,978
2018-04-12 2018-04-10 3.820 1,436,260 -1,000 0.32% 5,486,513
2018-04-04 2018-03-29 3.960 1,437,260 -5,000 0.32% 5,691,550
2018-03-26 2018-03-22 4.100 1,442,260 -48,500 0.32% 5,913,266
2018-03-23 2018-03-21 4.080 1,490,760 -25,000 0.33% 6,082,301
2018-03-22 2018-03-20 4.020 1,515,760 -4,000 0.34% 6,093,355
2018-03-12 2018-03-08 4.000 1,519,760 -10,000 0.34% 6,079,040
2018-03-09 2018-03-07 4.020 1,529,760 -5,000 0.34% 6,149,635
2018-03-07 2018-03-05 4.000 1,534,760 -5,000 0.34% 6,139,040
2018-03-06 2018-03-02 3.920 1,539,760 -10,000 0.34% 6,035,859
2018-03-05 2018-03-01 3.900 1,549,760 -5,000 0.34% 6,044,064
2018-02-28 2018-02-26 3.920 1,554,760 +2,000 0.34% 6,094,659
2018-02-23 2018-02-21 3.720 1,552,760 -750 0.34% 5,776,267
2018-02-20 2018-02-13 3.600 1,553,510 -25,000 0.34% 5,592,636
2018-02-14 2018-02-12 3.480 1,578,510 -5,000 0.35% 5,493,215
2018-02-13 2018-02-09 3.480 1,583,510 +30,000 0.35% 5,510,615
2018-02-09 2018-02-07 3.700 1,553,510 -3,200 0.34% 5,747,987
2018-02-08 2018-02-06 3.640 1,556,710 +30,000 0.34% 5,666,424
2018-02-07 2018-02-05 3.980 1,526,710 +3,500 0.34% 6,076,306
2018-02-05 2018-02-01 4.060 1,523,210 +20,000 0.34% 6,184,233
2018-02-02 2018-01-31 4.040 1,503,210 -16,000 0.33% 6,072,968
2018-02-01 2018-01-30 4.140 1,519,210 -45,300 0.34% 6,289,529
2018-01-31 2018-01-29 4.080 1,564,510 -25,000 0.35% 6,383,201
2018-01-25 2018-01-23 4.100 1,589,510 +115,000 0.35% 6,516,991
2018-01-24 2018-01-22 4.100 1,474,510 +20,000 0.33% 6,045,491
2018-01-19 2018-01-17 4.120 1,454,510 -39,500 0.32% 5,992,581
2018-01-18 2018-01-16 4.120 1,494,010 -5,000 0.33% 6,155,321
2018-01-17 2018-01-15 4.060 1,499,010 -19,000 0.33% 6,085,981
2018-01-16 2018-01-12 4.100 1,518,010 -10,000 0.34% 6,223,841
2018-01-11 2018-01-09 4.200 1,528,010 -18,100 0.34% 6,417,642
2018-01-10 2018-01-08 4.220 1,546,110 +5,000 0.34% 6,524,584
2018-01-09 2018-01-05 4.420 1,541,110 +50,000 0.34% 6,811,706
2018-01-08 2018-01-04 4.600 1,491,110 -50,000 0.33% 6,859,106
2018-01-05 2018-01-03 4.520 1,541,110 -76,600 0.34% 6,965,817
2018-01-04 2018-01-02 4.120 1,617,710 -25,000 0.36% 6,664,965
2018-01-03 2017-12-29 4.060 1,642,710 -5,000 0.36% 6,669,403
2017-12-28 2017-12-22 4.040 1,647,710 +50,000 0.36% 6,656,748
2017-12-27 2017-12-21 4.100 1,597,710 -75,000 0.35% 6,550,611
2017-12-21 2017-12-19 3.940 1,672,710 +35,000 0.37% 6,590,477
2017-12-20 2017-12-18 4.020 1,637,710 +21,300 0.36% 6,583,594
2017-12-19 2017-12-15 4.500 1,616,410 +131,500 0.36% 7,273,845
2017-12-15 2017-12-13 4.720 1,484,910 +2,000 0.33% 7,008,775
2017-12-14 2017-12-12 4.760 1,482,910 +20,000 0.33% 7,058,652
2017-12-12 2017-12-08 4.760 1,462,910 -11,000 0.32% 6,963,452
2017-12-07 2017-12-05 4.900 1,473,910 -109,000 0.33% 7,222,159
2017-12-06 2017-12-04 4.860 1,582,910 -60,100 0.35% 7,692,943
2017-12-05 2017-12-01 4.500 1,643,010 -400 0.36% 7,393,545
2017-12-04 2017-11-30 4.680 1,643,410 +5,000 0.36% 7,691,159
2017-12-01 2017-11-29 4.740 1,638,410 +99,900 0.36% 7,766,063
2017-11-30 2017-11-28 4.680 1,538,510 +92,900 0.34% 7,200,227
2017-11-29 2017-11-27 4.880 1,445,610 -77,500 0.32% 7,054,577
2017-11-28 2017-11-24 4.840 1,523,110 -24,000 0.34% 7,371,852
2017-11-27 2017-11-23 4.800 1,547,110 +27,300 0.34% 7,426,128
2017-11-24 2017-11-22 4.920 1,519,810 -19,000 0.34% 7,477,465
2017-11-23 2017-11-21 4.880 1,538,810 -10,000 0.34% 7,509,393
2017-11-22 2017-11-20 4.960 1,548,810 -2,500 0.34% 7,682,098
2017-11-20 2017-11-16 5.100 1,551,310 -13,300 0.34% 7,911,681
2017-11-17 2017-11-15 4.960 1,564,610 +63,300 0.35% 7,760,466
2017-11-16 2017-11-14 5.100 1,501,310 +46,100 0.33% 7,656,681
2017-11-15 2017-11-13 5.100 1,455,210 +30,900 0.32% 7,421,571
2017-11-14 2017-11-10 4.400 1,424,310 -5,000 0.31% 6,266,964
2017-11-13 2017-11-09 4.360 1,429,310 +56,700 0.32% 6,231,792
2017-11-10 2017-11-08 4.400 1,372,610 -10,000 0.30% 6,039,484
2017-11-09 2017-11-07 4.580 1,382,610 -20,400 0.31% 6,332,354
2017-11-08 2017-11-06 4.800 1,403,010 -63,100 0.31% 6,734,448
2017-11-07 2017-11-03 4.620 1,466,110 -71,000 0.32% 6,773,428
2017-11-06 2017-11-02 4.300 1,537,110 -231,600 0.41% 6,609,573
2017-11-03 2017-11-01 3.840 1,768,710 +371,700 0.47% 6,791,846
2017-11-01 2017-10-30 3.400 1,397,010 -51,400 0.37% 4,749,834
2017-10-31 2017-10-27 3.500 1,448,410 -22,300 0.38% 5,069,435
2017-10-30 2017-10-26 3.660 1,470,710 +29,600 0.39% 5,382,799
2017-10-27 2017-10-25 3.200 1,441,110 +51,500 0.38% 4,611,552
2017-10-26 2017-10-24 3.080 1,389,610 -42,700 0.37% 4,279,999
2017-10-25 2017-10-23 3.280 1,432,310 -300 0.38% 4,697,977
2017-10-24 2017-10-20 3.260 1,432,610 -700 0.38% 4,670,309
2017-10-23 2017-10-19 3.280 1,433,310 -20,000 0.38% 4,701,257
2017-10-20 2017-10-18 3.340 1,453,310 +91,000 0.39% 4,854,055
2017-10-19 2017-10-17 3.420 1,362,310 +7,500 0.36% 4,659,100
2017-10-18 2017-10-16 3.480 1,354,810 +13,100 0.36% 4,714,739
2017-10-17 2017-10-13 3.320 1,341,710 +7,500 0.36% 4,454,477
2017-10-16 2017-10-12 3.300 1,334,210 +11,000 0.35% 4,402,893
2017-10-13 2017-10-11 3.280 1,323,210 +8,000 0.35% 4,340,129
2017-10-12 2017-10-10 3.480 1,315,210 +24,300 0.35% 4,576,931
2017-10-10 2017-10-06 3.080 1,290,910 -300 0.34% 3,976,003
2017-10-09 2017-10-04 2.860 1,291,210 -100,000 0.34% 3,692,861
2017-10-06 2017-10-03 2.860 1,391,210 +2,000 0.37% 3,978,861
2017-10-04 2017-09-29 3.000 1,389,210 +100 0.37% 4,167,630
2017-10-03 2017-09-28 3.080 1,389,110 -35,200 0.37% 4,278,459
2017-09-29 2017-09-27 3.420 1,424,310 -230,000 0.38% 4,871,140
2017-09-28 2017-09-26 3.400 1,654,310 -28,900 0.44% 5,624,654
2017-09-27 2017-09-25 3.160 1,683,210 -16,900 0.45% 5,318,944
2017-09-26 2017-09-22 3.560 1,700,110 -7,700 0.45% 6,052,392
2017-09-25 2017-09-21 3.700 1,707,810 -19,300 0.45% 6,318,897
2017-09-22 2017-09-20 3.400 1,727,110 -217,700 0.46% 5,872,174
2017-09-21 2017-09-19 2.660 1,944,810 +24,000 0.52% 5,173,195
2017-09-20 2017-09-18 2.540 1,920,810 +196,500 0.51% 4,878,857
2017-09-19 2017-09-15 1.920 1,724,310 -100 0.46% 3,310,675
2017-09-14 2017-09-12 1.760 1,724,410 +20,000 0.46% 3,034,962
2017-09-13 2017-09-11 1.800 1,704,410 +6,000 0.45% 3,067,938
2017-09-12 2017-09-08 1.800 1,698,410 +2,000 0.45% 3,057,138
2017-09-11 2017-09-07 1.800 1,696,410 +20,000 0.45% 3,053,538
2017-09-08 2017-09-06 1.820 1,676,410 +25,000 0.44% 3,051,066
2017-09-07 2017-09-05 1.860 1,651,410 +107,500 0.44% 3,071,623
2017-09-05 2017-09-01 1.720 1,543,910 -10,000 0.41% 2,655,525
2017-09-01 2017-08-30 1.580 1,553,910 -10,000 0.41% 2,455,178
2017-08-31 2017-08-29 1.600 1,563,910 -5,000 0.41% 2,502,256
2017-08-30 2017-08-28 1.540 1,568,910 -13,000 0.42% 2,416,121
2017-08-29 2017-08-25 1.600 1,581,910 +10,700 0.42% 2,531,056
2017-08-22 2017-08-18 1.540 1,571,210 +5,000 0.42% 2,419,663
2017-08-18 2017-08-16 1.580 1,566,210 +56,400 0.42% 2,474,612
2017-08-14 2017-08-10 1.600 1,509,810 +5,000 0.40% 2,415,696
2017-08-08 2017-08-04 1.700 1,504,810 +5,000 0.40% 2,558,177
2017-08-07 2017-08-03 1.860 1,499,810 -37,000 0.40% 2,789,647
2017-08-04 2017-08-02 1.700 1,536,810 -18,100 0.41% 2,612,577
2017-08-03 2017-08-01 1.740 1,554,910 -2,300 0.41% 2,705,543
2017-08-01 2017-07-28 1.780 1,557,210 -34,000 0.41% 2,771,834
2017-07-31 2017-07-27 1.800 1,591,210 -200 0.42% 2,864,178
2017-07-24 2017-07-20 1.860 1,591,410 +4,250 0.42% 2,960,023
2017-07-21 2017-07-19 1.880 1,587,160 -17,500 0.42% 2,983,861
2017-07-20 2017-07-18 1.840 1,604,660 -30,000 0.43% 2,952,574
2017-07-19 2017-07-17 1.860 1,634,660 +100 0.43% 3,040,468
2017-07-17 2017-07-13 1.880 1,634,560 +9,800 0.43% 3,072,973
2017-07-14 2017-07-12 1.860 1,624,760 +100 0.43% 3,022,054
2017-07-13 2017-07-11 1.940 1,624,660 +15,000 0.43% 3,151,840
2017-07-11 2017-07-07 1.880 1,609,660 -4,000 0.43% 3,026,161
2017-07-10 2017-07-06 1.900 1,613,660 -100 0.43% 3,065,954
2017-07-06 2017-07-04 1.860 1,613,760 +600 0.43% 3,001,594
2017-07-05 2017-07-03 2.040 1,613,160 -2,500 0.43% 3,290,846
2017-07-04 2017-06-30 2.040 1,615,660 -10,000 0.43% 3,295,946
2017-06-29 2017-06-27 2.120 1,625,660 +20,000 0.43% 3,446,399
2017-06-27 2017-06-23 2.260 1,605,660 -15,300 0.43% 3,628,792
2017-06-26 2017-06-22 2.160 1,620,960 -17,200 0.43% 3,501,274
2017-06-23 2017-06-21 2.160 1,638,160 -5,000 0.43% 3,538,426
2017-06-13 2017-06-09 2.260 1,643,160 -10,000 0.44% 3,713,542
2017-06-12 2017-06-08 2.220 1,653,160 +26,100 0.44% 3,670,015
2017-06-09 2017-06-07 2.080 1,627,060 +5,000 0.43% 3,384,285
2017-06-08 2017-06-06 2.120 1,622,060 -600 0.43% 3,438,767
2017-06-06 2017-06-02 2.080 1,622,660 -9,600 0.43% 3,375,133
2017-06-05 2017-06-01 2.060 1,632,260 +23,600 0.43% 3,362,456
2017-06-02 2017-05-31 2.080 1,608,660 -500 0.43% 3,346,013
2017-06-01 2017-05-29 2.160 1,609,160 +5,000 0.43% 3,475,786
2017-05-25 2017-05-23 2.360 1,604,160 -8,700 0.43% 3,785,818
2017-05-24 2017-05-22 2.240 1,612,860 +21,500 0.43% 3,612,806
2017-05-22 2017-05-18 2.080 1,591,360 +2,500 0.42% 3,310,029
2017-05-19 2017-05-17 2.120 1,588,860 -20,000 0.42% 3,368,383
2017-05-18 2017-05-16 2.060 1,608,860 +20,000 0.43% 3,314,252
2017-05-17 2017-05-15 2.100 1,588,860 +5,000 0.42% 3,336,606
2017-05-10 2017-05-08 2.280 1,583,860 +10,000 0.42% 3,611,201
2017-05-09 2017-05-05 2.360 1,573,860 +10,000 0.42% 3,714,310
2017-05-08 2017-05-04 2.440 1,563,860 -73,000 0.41% 3,815,818
2017-05-05 2017-05-02 2.400 1,636,860 +83,000 0.43% 3,928,464
2017-04-27 2017-04-25 2.540 1,553,860 +74,500 0.41% 3,946,804
2017-04-21 2017-04-19 2.300 1,479,360 -2,000 0.39% 3,402,528
2017-04-19 2017-04-13 2.300 1,481,360 -100 0.39% 3,407,128
2017-04-13 2017-04-11 2.300 1,481,460 +7,600 0.39% 3,407,358
2017-04-12 2017-04-10 2.380 1,473,860 -2,600 0.39% 3,507,787
2017-04-11 2017-04-07 2.420 1,476,460 -100 0.39% 3,573,033
2017-04-10 2017-04-06 2.400 1,476,560 +12,700 0.39% 3,543,744
2017-04-06 2017-04-03 2.520 1,463,860 -30,000 0.39% 3,688,927
2017-03-31 2017-03-29 2.500 1,493,860 +47,000 0.40% 3,734,650
2017-03-30 2017-03-28 2.480 1,446,860 -1,000 0.38% 3,588,213
2017-03-29 2017-03-27 2.520 1,447,860 -25,000 0.38% 3,648,607
2017-03-22 2017-03-20 2.540 1,472,860 -15,000 0.39% 3,741,064
2017-03-20 2017-03-16 2.580 1,487,860 -27,000 0.39% 3,838,679
2017-03-17 2017-03-15 2.580 1,514,860 +2,000 0.40% 3,908,339
2017-03-16 2017-03-14 2.580 1,512,860 -10,000 0.40% 3,903,179
2017-03-15 2017-03-13 2.600 1,522,860 -40,000 0.40% 3,959,436
2017-03-14 2017-03-10 2.600 1,562,860 +40,700 0.41% 4,063,436
2017-03-13 2017-03-09 2.560 1,522,160 +19,300 0.40% 3,896,730
2017-03-10 2017-03-08 2.600 1,502,860 +4,800 0.40% 3,907,436
2017-03-09 2017-03-07 2.600 1,498,060 -18,300 0.40% 3,894,956
2017-03-08 2017-03-06 2.580 1,516,360 +38,300 0.40% 3,912,209
2017-03-06 2017-03-02 2.620 1,478,060 +39,900 0.39% 3,872,517
2017-03-03 2017-03-01 2.620 1,438,160 -50,000 0.38% 3,767,979
2017-03-01 2017-02-27 2.700 1,488,160 -19,000 0.39% 4,018,032
2017-02-28 2017-02-24 2.700 1,507,160 +20,500 0.40% 4,069,332
2017-02-23 2017-02-21 2.760 1,486,660 -30,000 0.39% 4,103,182
2017-02-22 2017-02-20 2.780 1,516,660 -20,200 0.40% 4,216,315
2017-02-21 2017-02-17 2.760 1,536,860 -28,300 0.41% 4,241,734
2017-02-20 2017-02-16 2.800 1,565,160 +43,800 0.42% 4,382,448
2017-02-17 2017-02-15 2.700 1,521,360 +15,000 0.40% 4,107,672
2017-02-15 2017-02-13 2.660 1,506,360 +7,500 0.40% 4,006,918
2017-02-14 2017-02-10 2.600 1,498,860 -5,400 0.40% 3,897,036
2017-02-13 2017-02-09 2.580 1,504,260 -1,000 0.40% 3,880,991
2017-02-10 2017-02-08 2.700 1,505,260 -5,000 0.40% 4,064,202
2017-02-09 2017-02-07 2.700 1,510,260 +3,900 0.40% 4,077,702
2017-02-08 2017-02-06 2.520 1,506,360 +60,000 0.40% 3,796,027
2017-02-07 2017-02-03 2.560 1,446,360 -22,000 0.38% 3,702,682
2017-02-02 2017-01-27 2.580 1,468,360 +32,000 0.39% 3,788,369
2017-01-25 2017-01-23 2.500 1,436,360 -40,000 0.38% 3,590,900
2017-01-24 2017-01-20 2.580 1,476,360 +5,000 0.39% 3,809,009
2017-01-23 2017-01-19 2.620 1,471,360 -30,000 0.39% 3,854,963
2017-01-18 2017-01-16 2.640 1,501,360 +10,000 0.40% 3,963,590
2017-01-12 2017-01-10 2.700 1,491,360 -6,000 0.40% 4,026,672
2017-01-11 2017-01-09 2.700 1,497,360 +16,000 0.40% 4,042,872
2017-01-10 2017-01-06 2.700 1,481,360 +10,000 0.39% 3,999,672
2017-01-09 2017-01-05 2.760 1,471,360 -20,000 0.39% 4,060,954
2017-01-05 2017-01-03 2.700 1,491,360 -10,000 0.40% 4,026,672
2017-01-04 2016-12-30 2.720 1,501,360 +40,000 0.40% 4,083,699
2017-01-03 2016-12-29 2.760 1,461,360 +20,000 0.39% 4,033,354
2016-12-30 2016-12-28 2.800 1,441,360 -20,000 0.38% 4,035,808
2016-12-21 2016-12-19 2.820 1,461,360 -20,000 0.39% 4,121,035
2016-12-15 2016-12-13 2.880 1,481,360 -5,000 0.39% 4,266,317
2016-12-14 2016-12-12 2.880 1,486,360 -25,000 0.39% 4,280,717
2016-12-09 2016-12-07 2.980 1,511,360 +10,000 0.40% 4,503,853
2016-12-08 2016-12-06 3.060 1,501,360 -50,000 0.40% 4,594,162
2016-12-07 2016-12-05 3.060 1,551,360 +15,000 0.41% 4,747,162
2016-12-06 2016-12-02 3.100 1,536,360 -25,000 0.41% 4,762,716
2016-12-05 2016-12-01 3.180 1,561,360 -25,300 0.41% 4,965,125
2016-12-02 2016-11-30 3.120 1,586,660 +25,300 0.42% 4,950,379
2016-12-01 2016-11-29 3.160 1,561,360 -40,000 0.41% 4,933,898
2016-11-30 2016-11-28 3.120 1,601,360 -5,000 0.42% 4,996,243
2016-11-28 2016-11-24 3.160 1,606,360 +5,000 0.43% 5,076,098
2016-11-25 2016-11-23 3.260 1,601,360 +20,000 0.42% 5,220,434
2016-11-24 2016-11-22 3.300 1,581,360 +5,000 0.42% 5,218,488
2016-11-22 2016-11-18 3.260 1,576,360 +12,400 0.42% 5,138,934
2016-11-21 2016-11-17 3.260 1,563,960 +6,600 0.41% 5,098,510
2016-11-17 2016-11-15 3.440 1,557,360 -25,900 0.41% 5,357,318
2016-11-16 2016-11-14 3.200 1,583,260 -35,000 0.42% 5,066,432
2016-11-15 2016-11-11 3.220 1,618,260 +15,000 0.43% 5,210,797
2016-11-14 2016-11-10 3.260 1,603,260 +20,500 0.43% 5,226,628
2016-11-11 2016-11-09 3.240 1,582,760 +37,500 0.42% 5,128,142
2016-11-10 2016-11-08 3.360 1,545,260 -16,600 0.41% 5,192,074
2016-11-09 2016-11-07 3.300 1,561,860 +17,000 0.41% 5,154,138
2016-11-07 2016-11-03 3.460 1,544,860 +7,500 0.41% 5,345,216
2016-11-04 2016-11-02 3.500 1,537,360 -56,500 0.41% 5,380,760
2016-11-03 2016-11-01 3.660 1,593,860 +21,200 0.42% 5,833,528
2016-11-01 2016-10-28 3.380 1,572,660 -97,500 0.42% 5,315,591
2016-10-31 2016-10-27 3.220 1,670,160 +11,000 0.44% 5,377,915
2016-10-28 2016-10-26 3.140 1,659,160 -79,100 0.44% 5,209,762
2016-10-27 2016-10-25 3.060 1,738,260 -15,100 0.46% 5,319,076
2016-10-26 2016-10-24 3.040 1,753,360 -8,000 0.47% 5,330,214
2016-10-24 2016-10-19 3.100 1,761,360 -200 0.47% 5,460,216
2016-10-20 2016-10-18 3.000 1,761,560 +25,000 0.47% 5,284,680
2016-10-19 2016-10-17 3.000 1,736,560 +5,000 0.46% 5,209,680
2016-10-18 2016-10-14 3.140 1,731,560 +29,400 0.46% 5,437,098
2016-10-17 2016-10-13 3.100 1,702,160 -26,100 0.48% 5,276,696
2016-10-14 2016-10-12 3.240 1,728,260 -24,900 0.49% 5,599,562
2016-10-13 2016-10-11 3.120 1,753,160 +17,100 0.50% 5,469,859
2016-10-12 2016-10-07 2.920 1,736,060 +15,000 0.49% 5,069,295
2016-10-11 2016-10-06 2.900 1,721,060 -15,000 0.49% 4,991,074
2016-10-07 2016-10-05 2.840 1,736,060 +20,000 0.49% 4,930,410
2016-10-06 2016-10-04 2.900 1,716,060 +15,000 0.49% 4,976,574
2016-10-05 2016-10-03 2.940 1,701,060 -25,000 0.48% 5,001,116
2016-10-04 2016-09-30 2.920 1,726,060 -7,500 0.49% 5,040,095
2016-10-03 2016-09-29 2.900 1,733,560 +22,500 0.49% 5,027,324
2016-09-30 2016-09-28 2.940 1,711,060 +15,000 0.49% 5,030,516
2016-09-29 2016-09-27 3.020 1,696,060 +60,000 0.48% 5,122,101
2016-09-28 2016-09-26 2.900 1,636,060 -70,000 0.46% 4,744,574
2016-09-26 2016-09-22 2.840 1,706,060 +65,000 0.48% 4,845,210
2016-09-23 2016-09-21 2.840 1,641,060 +20,200 0.47% 4,660,610
2016-09-21 2016-09-19 2.780 1,620,860 +4,800 0.46% 4,505,991
2016-09-20 2016-09-15 2.760 1,616,060 +5,000 0.46% 4,460,326
2016-09-19 2016-09-14 2.840 1,611,060 -20,000 0.46% 4,575,410
2016-09-14 2016-09-12 2.800 1,631,060 -5,000 0.46% 4,566,968
2016-09-12 2016-09-08 2.840 1,636,060 -10,000 0.46% 4,646,410
2016-09-09 2016-09-07 2.840 1,646,060 +4,900 0.47% 4,674,810
2016-09-08 2016-09-06 2.720 1,641,160 +10,000 0.47% 4,463,955
2016-09-07 2016-09-05 2.800 1,631,160 -5,000 0.46% 4,567,248
2016-09-06 2016-09-02 2.680 1,636,160 +10,000 0.46% 4,384,909
2016-09-05 2016-09-01 2.700 1,626,160 -5,000 0.46% 4,390,632
2016-09-02 2016-08-31 2.680 1,631,160 -3,700 0.46% 4,371,509
2016-08-29 2016-08-25 2.720 1,634,860 +5,000 0.46% 4,446,819
2016-08-24 2016-08-22 2.740 1,629,860 +10,000 0.46% 4,465,816
2016-08-19 2016-08-17 2.860 1,619,860 +10,000 0.46% 4,632,800
2016-08-18 2016-08-16 2.920 1,609,860 -5,000 0.46% 4,700,791
2016-08-17 2016-08-15 2.900 1,614,860 +1,500 0.46% 4,683,094
2016-08-15 2016-08-11 2.900 1,613,360 -15,000 0.46% 4,678,744
2016-08-10 2016-08-08 2.780 1,628,360 -10,000 0.46% 4,526,841
2016-08-08 2016-08-04 2.700 1,638,360 +20,000 0.46% 4,423,572
2016-08-05 2016-08-03 2.680 1,618,360 -25,000 0.46% 4,337,205
2016-08-04 2016-08-01 2.760 1,643,360 -10,000 0.47% 4,535,674
2016-08-03 2016-07-29 2.720 1,653,360 +29,900 0.47% 4,497,139
2016-08-01 2016-07-28 2.920 1,623,460 +15,000 0.46% 4,740,503
2016-07-29 2016-07-27 3.080 1,608,460 -5,000 0.46% 4,954,057
2016-07-28 2016-07-26 3.180 1,613,460 -85,100 0.46% 5,130,803
2016-07-27 2016-07-25 2.980 1,698,560 +20,000 0.48% 5,061,709
2016-07-25 2016-07-21 2.800 1,678,560 -12,600 0.48% 4,699,968
2016-07-22 2016-07-20 2.800 1,691,160 +30,000 0.48% 4,735,248
2016-07-21 2016-07-19 2.580 1,661,160 +27,600 0.47% 4,285,793
2016-07-19 2016-07-15 2.520 1,633,560 -175,000 0.46% 4,116,571
2016-07-18 2016-07-14 2.600 1,808,560 -65,000 0.51% 4,702,256
2016-07-12 2016-07-08 2.500 1,873,560 -15,000 0.53% 4,683,900
2016-07-08 2016-07-06 2.480 1,888,560 -50,900 0.54% 4,683,629
2016-07-06 2016-07-04 2.580 1,939,460 -5,000 0.55% 5,003,807
2016-07-05 2016-06-30 2.460 1,944,460 +10,000 0.55% 4,783,372
2016-06-29 2016-06-27 2.480 1,934,460 -9,100 0.55% 4,797,461
2016-06-28 2016-06-24 2.500 1,943,560 +25,000 0.55% 4,858,900
2016-06-27 2016-06-23 2.620 1,918,560 -5,000 0.54% 5,026,627
2016-06-23 2016-06-21 2.540 1,923,560 -25,000 0.55% 4,885,842
2016-06-22 2016-06-20 2.460 1,948,560 -9,900 0.55% 4,793,458
2016-06-21 2016-06-17 2.580 1,958,460 +27,200 0.56% 5,052,827
2016-06-17 2016-06-15 2.720 1,931,260 -15,000 0.55% 5,253,027
2016-06-16 2016-06-14 2.680 1,946,260 -7,200 0.55% 5,215,977
2016-06-15 2016-06-13 2.700 1,953,460 -5,000 0.55% 5,274,342
2016-06-07 2016-06-03 2.940 1,958,460 +5,000 0.56% 5,757,872
2016-06-06 2016-06-02 2.960 1,953,460 +6,500 0.55% 5,782,242
2016-06-03 2016-06-01 3.040 1,946,960 +15,300 0.55% 5,918,758
2016-06-02 2016-05-31 2.980 1,931,660 +10,000 0.55% 5,756,347
2016-05-31 2016-05-27 2.960 1,921,660 -10,000 0.54% 5,688,114
2016-05-30 2016-05-26 2.840 1,931,660 +10,000 0.55% 5,485,914
2016-05-27 2016-05-25 2.880 1,921,660 -10,000 0.54% 5,534,381
2016-05-26 2016-05-24 2.880 1,931,660 -25,000 0.55% 5,563,181
2016-05-24 2016-05-20 2.880 1,956,660 +10,000 0.55% 5,635,181
2016-05-20 2016-05-18 2.860 1,946,660 +5,000 0.55% 5,567,448
2016-05-19 2016-05-17 3.000 1,941,660 +15,000 0.55% 5,824,980
2016-05-17 2016-05-13 2.920 1,926,660 +3,000 0.55% 5,625,847
2016-05-13 2016-05-11 3.060 1,923,660 +38,000 0.55% 5,886,400
2016-05-12 2016-05-10 3.100 1,885,660 -10,000 0.53% 5,845,546
2016-05-11 2016-05-09 3.100 1,895,660 +4,000 0.54% 5,876,546
2016-05-10 2016-05-06 3.160 1,891,660 +18,000 0.54% 5,977,646
2016-05-09 2016-05-05 3.400 1,873,660 -11,500 0.53% 6,370,444
2016-05-06 2016-05-04 3.400 1,885,160 +23,500 0.53% 6,409,544
2016-05-05 2016-05-03 3.480 1,861,660 -2,500 0.53% 6,478,577
2016-05-04 2016-04-29 3.440 1,864,160 -17,500 0.53% 6,412,710
2016-05-03 2016-04-28 3.380 1,881,660 -24,000 0.53% 6,360,011
2016-04-29 2016-04-27 3.500 1,905,660 +51,100 0.54% 6,669,810
2016-04-28 2016-04-26 3.380 1,854,560 -28,000 0.53% 6,268,413
2016-04-27 2016-04-25 3.240 1,882,560 +2,000 0.53% 6,099,494
2016-04-26 2016-04-22 3.240 1,880,560 -6,000 0.53% 6,093,014
2016-04-22 2016-04-20 3.200 1,886,560 -10,000 0.53% 6,036,992
2016-04-21 2016-04-19 3.320 1,896,560 +18,400 0.54% 6,296,579
2016-04-20 2016-04-18 3.060 1,878,160 +10,000 0.53% 5,747,170
2016-04-19 2016-04-15 3.180 1,868,160 +50,000 0.53% 5,940,749
2016-04-18 2016-04-14 3.120 1,818,160 +5,000 0.52% 5,672,659
2016-04-15 2016-04-13 3.100 1,813,160 +17,200 0.51% 5,620,796
2016-04-14 2016-04-12 3.200 1,795,960 -101,600 0.51% 5,747,072
2016-04-13 2016-04-11 3.060 1,897,560 +56,500 0.54% 5,806,534
2016-04-12 2016-04-08 3.080 1,841,060 -5,000 0.52% 5,670,465
2016-04-11 2016-04-07 3.140 1,846,060 +84,000 0.52% 5,796,628
2016-04-08 2016-04-06 3.000 1,762,060 -5,000 0.50% 5,286,180
2016-04-07 2016-04-05 3.000 1,767,060 -5,000 0.50% 5,301,180
2016-04-06 2016-04-01 2.980 1,772,060 +20,000 0.50% 5,280,739
2016-04-05 2016-03-31 3.260 1,752,060 +61,100 0.50% 5,711,716
2016-04-01 2016-03-30 3.080 1,690,960 -38,000 0.48% 5,208,157
2016-03-31 2016-03-29 2.800 1,728,960 +18,000 0.49% 4,841,088
2016-03-30 2016-03-24 2.760 1,710,960 -20,000 0.49% 4,722,250
2016-03-29 2016-03-23 2.800 1,730,960 +10,000 0.49% 4,846,688
2016-03-24 2016-03-22 2.840 1,720,960 -11,100 0.49% 4,887,526
2016-03-23 2016-03-21 2.840 1,732,060 +10,000 0.49% 4,919,050
2016-03-21 2016-03-17 2.840 1,722,060 -30,100 0.49% 4,890,650
2016-03-18 2016-03-16 2.780 1,752,160 +19,000 0.50% 4,871,005
2016-03-17 2016-03-15 2.840 1,733,160 -14,900 0.49% 4,922,174
2016-03-16 2016-03-14 3.000 1,748,060 -5,100 0.50% 5,244,180
2016-03-15 2016-03-11 3.020 1,753,160 -5,000 0.50% 5,294,543
2016-03-14 2016-03-10 2.980 1,758,160 -20,000 0.50% 5,239,317
2016-03-11 2016-03-09 3.040 1,778,160 -5,000 0.50% 5,405,606
2016-03-10 2016-03-08 2.980 1,783,160 -10,000 0.51% 5,313,817
2016-03-09 2016-03-07 3.100 1,793,160 +25,000 0.51% 5,558,796
2016-03-08 2016-03-04 3.280 1,768,160 -43,400 0.50% 5,799,565
2016-03-07 2016-03-03 2.940 1,811,560 -40,500 0.51% 5,325,986
2016-03-04 2016-03-02 2.920 1,852,060 +83,000 0.53% 5,408,015
2016-03-03 2016-03-01 2.840 1,769,060 -5,000 0.50% 5,024,130
2016-03-02 2016-02-29 2.680 1,774,060 +5,000 0.50% 4,754,481
2016-03-01 2016-02-26 2.840 1,769,060 +22,500 0.50% 5,024,130
2016-02-29 2016-02-25 2.780 1,746,560 -31,900 0.50% 4,855,437
2016-02-26 2016-02-24 3.020 1,778,460 +39,900 0.50% 5,370,949
2016-02-25 2016-02-23 2.980 1,738,560 +39,300 0.49% 5,180,909
2016-02-24 2016-02-22 2.600 1,699,260 +20,000 0.48% 4,418,076
2016-02-23 2016-02-19 2.580 1,679,260 +11,000 0.48% 4,332,491
2016-02-22 2016-02-18 2.520 1,668,260 -44,500 0.47% 4,204,015
2016-02-19 2016-02-17 2.520 1,712,760 +12,000 0.49% 4,316,155
2016-02-18 2016-02-16 2.600 1,700,760 +20,000 0.48% 4,421,976
2016-02-17 2016-02-15 2.260 1,680,760 -11,000 0.48% 3,798,518
2016-02-16 2016-02-12 2.200 1,691,760 +30,000 0.48% 3,721,872
2016-02-12 2016-02-05 2.340 1,661,760 -10,000 0.47% 3,888,518
2016-02-11 2016-02-04 2.480 1,671,760 +44,500 0.47% 4,145,965
2016-02-05 2016-02-03 2.040 1,627,260 -36,500 0.46% 3,319,610
2016-02-03 2016-02-01 2.040 1,663,760 -22,500 0.47% 3,394,070
2016-02-01 2016-01-28 2.020 1,686,260 +13,400 0.48% 3,406,245
2016-01-29 2016-01-27 2.060 1,672,860 +10,600 0.47% 3,446,092
2016-01-26 2016-01-22 2.180 1,662,260 +5,000 0.47% 3,623,727
2016-01-22 2016-01-20 2.380 1,657,260 +12,500 0.47% 3,944,279
2016-01-21 2016-01-19 2.580 1,644,760 -5,000 0.47% 4,243,481
2016-01-19 2016-01-15 2.600 1,649,760 -5,000 0.47% 4,289,376
2016-01-18 2016-01-14 2.800 1,654,760 -21,700 0.47% 4,633,328
2016-01-15 2016-01-13 2.700 1,676,460 +15,100 0.48% 4,526,442
2016-01-14 2016-01-12 2.860 1,661,360 -17,700 0.47% 4,751,490
2016-01-13 2016-01-11 2.980 1,679,060 +65,800 0.48% 5,003,599
2016-01-12 2016-01-08 3.000 1,613,260 -100 0.46% 4,839,780
2016-01-11 2016-01-07 2.960 1,613,360 -22,400 0.46% 4,775,546
2016-01-08 2016-01-06 3.220 1,635,760 +30,100 0.46% 5,267,147
2016-01-07 2016-01-05 3.400 1,605,660 +50,000 0.46% 5,459,244
2016-01-06 2016-01-04 3.400 1,555,660 +27,500 0.44% 5,289,244
2016-01-05 2015-12-31 3.560 1,528,160 +41,600 0.43% 5,440,250
2016-01-04 2015-12-29 3.680 1,486,560 +23,100 0.42% 5,470,541
2015-12-30 2015-12-28 3.780 1,463,460 -25,000 0.42% 5,531,879
2015-12-29 2015-12-24 3.960 1,488,460 +1,700 0.42% 5,894,302
2015-12-28 2015-12-22 3.600 1,486,760 -25,000 0.42% 5,352,336
2015-12-23 2015-12-21 3.660 1,511,760 +2,500 0.43% 5,533,042
2015-12-22 2015-12-18 3.580 1,509,260 -5,000 0.43% 5,403,151
2015-12-21 2015-12-17 3.480 1,514,260 +2,500 0.43% 5,269,625
2015-12-18 2015-12-16 3.440 1,511,760 +12,500 0.43% 5,200,454
2015-12-15 2015-12-11 3.560 1,499,260 -4,700 0.43% 5,337,366
2015-12-14 2015-12-10 3.660 1,503,960 -5,100 0.43% 5,504,494
2015-12-11 2015-12-09 3.580 1,509,060 -10,200 0.43% 5,402,435
2015-12-10 2015-12-08 3.620 1,519,260 +6,000 0.43% 5,499,721
2015-12-09 2015-12-07 3.660 1,513,260 +5,000 0.43% 5,538,532
2015-12-08 2015-12-04 3.760 1,508,260 +10,000 0.43% 5,671,058
2015-12-07 2015-12-03 3.860 1,498,260 -12,000 0.42% 5,783,284
2015-12-04 2015-12-02 4.000 1,510,260 -1,000 0.43% 6,041,040
2015-12-01 2015-11-27 4.040 1,511,260 -25,500 0.43% 6,105,490
2015-11-26 2015-11-24 4.320 1,536,760 -20,800 0.44% 6,638,803
2015-11-25 2015-11-23 4.320 1,557,560 +59,600 0.44% 6,728,659
2015-11-24 2015-11-20 4.000 1,497,960 +6,000 0.42% 5,991,840
2015-11-23 2015-11-19 4.000 1,491,960 +2,250 0.42% 5,967,840
2015-11-20 2015-11-18 4.000 1,489,710 +1,600 0.42% 5,958,840
2015-11-18 2015-11-16 3.980 1,488,110 -11,000 0.42% 5,922,678
2015-11-17 2015-11-13 4.140 1,499,110 +5,000 0.43% 6,206,315
2015-11-16 2015-11-12 4.240 1,494,110 +11,000 0.42% 6,335,026
2015-11-12 2015-11-10 4.220 1,483,110 -5,000 0.42% 6,258,724
2015-11-11 2015-11-09 4.260 1,488,110 +15,000 0.42% 6,339,349
2015-11-09 2015-11-05 4.480 1,473,110 -25,100 0.42% 6,599,533
2015-11-06 2015-11-04 4.100 1,498,210 +10,500 0.42% 6,142,661
2015-11-05 2015-11-03 4.080 1,487,710 +25,000 0.42% 6,069,857
2015-11-04 2015-11-02 4.080 1,462,710 -15,000 0.41% 5,967,857
2015-11-02 2015-10-29 4.340 1,477,710 -5,000 0.42% 6,413,261
2015-10-29 2015-10-27 4.300 1,482,710 -5,000 0.42% 6,375,653
2015-10-28 2015-10-26 4.380 1,487,710 -3,500 0.42% 6,516,170
2015-10-27 2015-10-23 4.520 1,491,210 +6,100 0.42% 6,740,269
2015-10-26 2015-10-22 4.540 1,485,110 +14,900 0.42% 6,742,399
2015-10-23 2015-10-20 4.680 1,470,210 -27,500 0.42% 6,880,583
2015-10-22 2015-10-19 4.780 1,497,710 +3,800 0.42% 7,159,054
2015-10-20 2015-10-16 4.820 1,493,910 +6,000 0.42% 7,200,646
2015-10-19 2015-10-15 4.800 1,487,910 +82,850 0.42% 7,141,968
2015-10-15 2015-10-13 4.720 1,405,060 +10,000 0.40% 6,631,883
2015-10-13 2015-10-09 4.760 1,395,060 -49,500 0.40% 6,640,486
2015-10-12 2015-10-08 4.900 1,444,560 -65,000 0.41% 7,078,344
2015-10-09 2015-10-07 5.100 1,509,560 +100,000 0.43% 7,698,756
2015-10-08 2015-10-06 4.860 1,409,560 -49,300 0.40% 6,850,462
2015-10-07 2015-10-05 5.100 1,458,860 +84,800 0.41% 7,440,186
2015-10-06 2015-10-02 4.680 1,374,060 -2,500 0.39% 6,430,601
2015-10-02 2015-09-29 4.640 1,376,560 -52,900 0.39% 6,387,238
2015-09-30 2015-09-25 4.960 1,429,460 +40,900 0.48% 7,090,122
2015-09-29 2015-09-24 4.900 1,388,560 -61,300 0.46% 6,803,944
2015-09-25 2015-09-23 5.000 1,449,860 -13,200 0.48% 7,249,300
2015-09-24 2015-09-22 5.100 1,463,060 -11,100 0.49% 7,461,606
2015-09-23 2015-09-21 5.100 1,474,160 +60,300 0.49% 7,518,216
2015-09-22 2015-09-18 5.200 1,413,860 -34,000 0.47% 7,352,072
2015-09-21 2015-09-17 4.860 1,447,860 -143,000 0.48% 7,036,600
2015-09-18 2015-09-16 4.980 1,590,860 +133,000 0.53% 7,922,483
2015-09-17 2015-09-15 4.780 1,457,860 -36,100 0.49% 6,968,571
2015-09-16 2015-09-14 5.000 1,493,960 -15,800 0.50% 7,469,800
2015-09-15 2015-09-11 4.900 1,509,760 +20,200 0.50% 7,397,824
2015-09-14 2015-09-10 4.780 1,489,560 +13,500 0.50% 7,120,097
2015-09-11 2015-09-09 5.800 1,476,060 -41,850 0.49% 8,561,148
2015-09-10 2015-09-08 3.820 1,517,910 +30,700 0.51% 5,798,416
2015-09-09 2015-09-07 3.480 1,487,210 -10,000 0.50% 5,175,491
2015-09-02 2015-08-31 3.800 1,497,210 -101,000 0.50% 5,689,398
2015-09-01 2015-08-28 4.020 1,598,210 +79,000 0.53% 6,424,804
2015-08-31 2015-08-27 4.040 1,519,210 +23,900 0.51% 6,137,608
2015-08-28 2015-08-26 3.380 1,495,310 -5,000 0.50% 5,054,148
2015-08-27 2015-08-25 3.420 1,500,310 +15,000 0.50% 5,131,060
2015-08-26 2015-08-24 3.500 1,485,310 -400 0.50% 5,198,585
2015-08-25 2015-08-21 3.960 1,485,710 -4,000 0.50% 5,883,412
2015-08-24 2015-08-20 4.020 1,489,710 +17,200 0.50% 5,988,634
2015-08-21 2015-08-19 4.420 1,472,510 +9,000 0.49% 6,508,494
2015-08-20 2015-08-18 4.640 1,463,510 -10,000 0.49% 6,790,686
2015-08-19 2015-08-17 4.720 1,473,510 +4,500 0.49% 6,954,967
2015-08-18 2015-08-14 4.840 1,469,010 -52,500 0.49% 7,110,008
2015-08-17 2015-08-13 4.940 1,521,510 -12,500 0.51% 7,516,259
2015-08-14 2015-08-12 5.000 1,534,010 -445,000 0.51% 7,670,050
2015-08-13 2015-08-11 5.200 1,979,010 +46,000 0.66% 10,290,852
2015-08-12 2015-08-10 5.500 1,933,010 -51,000 0.65% 10,631,555
2015-08-11 2015-08-07 5.200 1,984,010 +11,000 0.66% 10,316,852
2015-08-10 2015-08-06 5.200 1,973,010 +33,000 0.66% 10,259,652
2015-08-06 2015-08-04 5.200 1,940,010 -11,300 0.65% 10,088,052
2015-08-05 2015-08-03 5.000 1,951,310 +5,100 0.65% 9,756,550
2015-08-04 2015-07-31 5.400 1,946,210 -45,500 0.65% 10,509,534
2015-08-03 2015-07-30 5.600 1,991,710 -40,000 0.67% 11,153,576
2015-07-31 2015-07-29 5.600 2,031,710 +56,000 0.68% 11,377,576
2015-07-30 2015-07-28 5.500 1,975,710 +24,500 0.66% 10,866,405
2015-07-29 2015-07-27 5.400 1,951,210 -676,600 0.65% 10,536,534
2015-07-28 2015-07-24 6.300 2,627,810 -31,000 0.88% 16,555,203
2015-07-27 2015-07-23 6.500 2,658,810 -246,090 0.89% 17,282,265
2015-07-24 2015-07-22 6.400 2,904,900 -122,900 0.97% 18,591,360
2015-07-23 2015-07-21 6.100 3,027,800 +63,400 1.01% 18,469,580
2015-07-22 2015-07-20 6.400 2,964,400 +18,100 0.99% 18,972,160
2015-07-21 2015-07-17 6.800 2,946,300 +132,100 0.99% 20,034,840
2015-07-20 2015-07-16 5.300 2,814,200 +82,200 0.95% 14,915,260
2015-07-17 2015-07-15 5.100 2,732,000 -25,000 0.92% 13,933,200
2015-07-16 2015-07-14 5.400 2,757,000 +19,000 0.93% 14,887,800
2015-07-15 2015-07-13 5.900 2,738,000 +169,500 0.92% 16,154,200
2015-07-14 2015-07-10 6.200 2,568,500 -560,300 0.87% 15,924,700
2015-07-13 2015-07-09 5.600 3,128,800 +354,860 1.05% 17,521,280
2015-07-10 2015-07-08 3.500 2,773,940 +598,800 0.99% 9,708,790
2015-07-09 2015-07-07 4.240 2,175,140 -178,600 0.77% 9,222,594
2015-07-08 2015-07-06 5.100 2,353,740 -56,900 0.84% 12,004,074
2015-07-07 2015-07-03 6.500 2,410,640 +663,190 0.88% 15,669,160
2015-07-06 2015-07-02 8.700 1,747,450 +4,500 0.64% 15,202,815
2015-07-03 2015-06-30 9.400 1,742,950 +316,500 0.64% 16,383,730
2015-07-02 2015-06-29 8.700 1,426,450 +20,100 0.52% 12,410,115
2015-06-30 2015-06-26 9.500 1,406,350 +7,400 0.53% 13,360,325
2015-06-29 2015-06-25 9.400 1,398,950 -29,700 0.53% 13,150,130
2015-06-26 2015-06-24 9.900 1,428,650 +91,900 0.54% 14,143,635
2015-06-25 2015-06-23 10.200 1,336,750 +36,650 0.50% 13,634,850
2015-06-24 2015-06-22 10.200 1,300,100 +45,100 0.49% 13,261,020
2015-06-23 2015-06-19 11.000 1,255,000 +40,100 0.47% 13,805,000
2015-06-22 2015-06-18 12.000 1,214,900 -120,300 0.46% 14,578,800
2015-06-19 2015-06-17 11.000 1,335,200 -54,800 0.50% 14,687,200
2015-06-18 2015-06-16 11.600 1,390,000 -177,450 0.53% 16,124,000
2015-06-17 2015-06-15 10.200 1,567,450 +49,800 0.59% 15,987,990
2015-06-16 2015-06-12 8.700 1,517,650 +132,600 0.57% 13,203,555
2015-06-15 2015-06-11 6.500 1,385,050 -54,100 0.52% 9,002,825
2015-06-12 2015-06-10 4.620 1,439,150 +54,500 0.54% 6,648,873
2015-06-11 2015-06-09 5.300 1,384,650 -28,700 0.52% 7,338,645
2015-06-10 2015-06-08 5.600 1,413,350 -166,400 0.54% 7,914,760
2015-06-09 2015-06-05 6.200 1,579,750 +61,500 0.60% 9,794,450
2015-06-08 2015-06-04 6.500 1,518,250 -26,800 0.57% 9,868,625
2015-06-05 2015-06-03 6.500 1,545,050 +33,800 0.59% 10,042,825
2015-06-04 2015-06-02 7.000 1,511,250 +65,900 0.58% 10,578,750
2015-06-03 2015-06-01 6.300 1,445,350 +52,600 0.55% 9,105,705
2015-06-02 2015-05-29 6.800 1,392,750 +1,000 0.53% 9,470,700
2015-06-01 2015-05-28 6.600 1,391,750 -88,900 0.53% 9,185,550
2015-05-29 2015-05-27 7.400 1,480,650 +54,300 0.57% 10,956,810
2015-05-28 2015-05-26 7.500 1,426,350 +4,600 0.54% 10,697,625
2015-05-27 2015-05-22 7.300 1,421,750 -213,500 0.54% 10,378,775
2015-05-26 2015-05-21 7.200 1,635,250 -407,200 0.62% 11,773,800
2015-05-22 2015-05-20 5.600 2,042,450 +53,450 0.78% 11,437,720
2015-05-21 2015-05-19 5.100 1,989,000 -28,900 0.76% 10,143,900
2015-05-20 2015-05-18 4.380 2,017,900 -71,900 0.77% 8,838,402
2015-05-19 2015-05-15 4.460 2,089,800 -219,350 0.80% 9,320,508
2015-05-15 2015-05-13 3.460 2,309,150 +12,500 0.88% 7,989,659
2015-05-06 2015-05-04 3.460 2,296,650 +10,000 0.88% 7,946,409
2015-05-05 2015-04-30 3.400 2,286,650 +62,800 0.87% 7,774,610
2015-05-04 2015-04-29 3.580 2,223,850 -88,200 0.85% 7,961,383
2015-04-30 2015-04-28 2.920 2,312,050 -100 0.88% 6,751,186
2015-04-29 2015-04-27 2.860 2,312,150 -5,500 0.88% 6,612,749
2015-04-28 2015-04-24 2.880 2,317,650 -11,000 0.88% 6,674,832
2015-04-27 2015-04-23 2.940 2,328,650 +174,500 0.89% 6,846,231
2015-04-24 2015-04-22 2.800 2,154,150 -26,500 0.82% 6,031,620
2015-04-23 2015-04-21 2.480 2,180,650 +356,700 0.83% 5,408,012
2015-04-22 2015-04-20 2.260 1,823,950 +4,000 0.70% 4,122,127
2015-04-21 2015-04-17 2.300 1,819,950 +12,500 0.69% 4,185,885
2015-04-20 2015-04-16 2.320 1,807,450 +44,500 0.69% 4,193,284
2015-04-17 2015-04-15 2.120 1,762,950 +67,400 0.67% 3,737,454
2015-04-16 2015-04-14 2.240 1,695,550 +26,600 0.65% 3,798,032
2015-04-15 2015-04-13 2.300 1,668,950 -29,000 0.64% 3,838,585
2015-04-14 2015-04-10 2.060 1,697,950 -2,700 0.65% 3,497,777
2015-03-27 2015-03-25 2.100 1,700,650 -4,000 0.65% 3,571,365
2015-03-26 2015-03-24 2.080 1,704,650 +5,000 0.65% 3,545,672
2015-03-24 2015-03-20 1.980 1,699,650 -55,000 0.65% 3,365,307
2015-03-23 2015-03-19 1.840 1,754,650 +36,000 0.67% 3,228,556
2015-03-20 2015-03-18 1.940 1,718,650 +6,000 0.66% 3,334,181
2015-03-19 2015-03-17 2.020 1,712,650 -5,000 0.65% 3,459,553
2015-03-17 2015-03-13 1.840 1,717,650 +51,400 0.66% 3,160,476
2015-03-12 2015-03-10 1.620 1,666,250 -35,000 0.64% 2,699,325
2015-03-11 2015-03-09 1.640 1,701,250 +35,000 0.65% 2,790,050
2015-03-04 2015-03-02 1.580 1,666,250 -1,600 0.64% 2,632,675
2015-02-27 2015-02-25 1.660 1,667,850 -100 0.64% 2,768,631
2015-02-06 2015-02-04 1.640 1,667,950 +500 0.64% 2,735,438
2015-02-03 2015-01-30 1.560 1,667,450 -20,000 0.64% 2,601,222
2015-02-02 2015-01-29 1.680 1,687,450 -5,900 0.64% 2,834,916
2015-01-30 2015-01-28 1.760 1,693,350 +5,900 0.65% 2,980,296
2015-01-29 2015-01-27 1.500 1,687,450 +12,500 0.64% 2,531,175
2015-01-27 2015-01-23 1.640 1,674,950 +100 0.64% 2,746,918
2015-01-26 2015-01-22 1.780 1,674,850 +100 0.64% 2,981,233
2015-01-23 2015-01-21 1.960 1,674,750 -93,700 0.64% 3,282,510
2015-01-21 2015-01-19 2.000 1,768,450 -3,500 0.67% 3,536,900
2015-01-20 2015-01-16 2.020 1,771,950 +25,000 0.68% 3,579,339
2015-01-19 2015-01-15 2.040 1,746,950 -15,000 0.67% 3,563,778
2015-01-16 2015-01-14 2.060 1,761,950 -75,000 0.67% 3,629,617
2015-01-13 2015-01-09 2.160 1,836,950 -20,900 0.70% 3,967,812
2015-01-12 2015-01-08 2.060 1,857,850 -5,500 0.71% 3,827,171
2015-01-09 2015-01-07 2.060 1,863,350 -76,900 0.71% 3,838,501
2015-01-08 2015-01-06 2.060 1,940,250 -10,600 0.74% 3,996,915
2015-01-07 2015-01-05 2.020 1,950,850 -29,200 0.74% 3,940,717
2015-01-06 2015-01-02 2.060 1,980,050 -70,800 0.76% 4,078,903
2014-12-23 2014-12-19 2.180 2,050,850 -10,000 0.78% 4,470,853
2014-12-19 2014-12-17 2.180 2,060,850 -2,300 0.79% 4,492,653
2014-12-18 2014-12-16 2.240 2,063,150 -220,800 0.79% 4,621,456
2014-12-16 2014-12-12 2.360 2,283,950 -7,950 0.87% 5,390,122
2014-12-11 2014-12-09 2.340 2,291,900 -5,000 0.87% 5,363,046
2014-12-10 2014-12-08 2.220 2,296,900 -122,600 0.88% 5,099,118
2014-11-26 2014-11-24 2.600 2,419,500 +5,000 0.92% 6,290,700
2014-11-25 2014-11-21 2.580 2,414,500 +37,400 0.92% 6,229,410
2014-11-21 2014-11-19 2.440 2,377,100 -10,000 0.91% 5,800,124
2014-11-20 2014-11-18 2.460 2,387,100 -5,000 0.91% 5,872,266
2014-11-19 2014-11-17 2.600 2,392,100 -135,000 0.91% 6,219,460
2014-11-18 2014-11-14 2.780 2,527,100 +140,500 0.96% 7,025,338
2014-11-17 2014-11-13 2.600 2,386,600 +773,700 0.91% 6,205,160
2014-11-14 2014-11-12 2.400 1,612,900 +8,000 0.92% 3,870,960
2014-11-12 2014-11-10 2.400 1,604,900 +15,800 0.92% 3,851,760
2014-11-10 2014-11-06 2.420 1,589,100 +43,700 0.91% 3,845,622
2014-11-07 2014-11-05 2.440 1,545,400 +25,000 0.88% 3,770,776
2014-11-05 2014-11-03 2.420 1,520,400 +15,000 0.87% 3,679,368
2014-11-04 2014-10-31 2.500 1,505,400 +30,000 0.86% 3,763,500
2014-11-03 2014-10-30 2.500 1,475,400 +12,500 0.84% 3,688,500
2014-10-31 2014-10-29 2.380 1,462,900 -5,000 0.84% 3,481,702
2014-10-30 2014-10-28 2.440 1,467,900 -7,500 0.84% 3,581,676
2014-10-29 2014-10-27 2.460 1,475,400 +9,500 0.84% 3,629,484
2014-10-28 2014-10-24 2.680 1,465,900 +10,000 0.84% 3,928,612
2014-10-27 2014-10-23 2.820 1,455,900 -48,900 0.83% 4,105,638
2014-10-21 2014-10-17 2.320 1,504,800 -11,500 0.86% 3,491,136
2014-10-17 2014-10-15 2.500 1,516,300 -10,000 0.87% 3,790,750
2014-10-16 2014-10-14 2.467 1,526,300 -9,800 0.87% 3,764,873
2014-10-15 2014-10-13 2.326 1,536,100 -674,434 0.88% 3,572,530
2014-10-14 2014-10-10 2.298 2,210,534 -28,378 0.89% 5,078,754
2014-10-13 2014-10-09 2.438 2,238,912 +109,257 0.90% 5,459,534
2014-10-10 2014-10-08 2.312 2,129,655 -73,217 0.86% 4,922,951
2014-10-09 2014-10-07 2.142 2,202,872 -7,094 0.89% 4,719,601
2014-10-08 2014-10-06 2.157 2,209,966 +92,088 0.89% 4,765,950
2014-10-07 2014-10-03 1.987 2,117,878 +21,425 0.85% 4,209,131
2014-10-06 2014-09-30 2.030 2,096,453 +14,189 0.85% 4,255,201
2014-10-03 2014-09-29 2.100 2,082,264 +21,284 0.84% 4,373,151
2014-09-30 2014-09-26 2.227 2,060,980 +18,162 0.83% 4,589,901
2014-09-29 2014-09-25 2.269 2,042,818 -35,473 0.82% 4,635,835
2014-09-26 2014-09-24 2.382 2,078,291 +386,372 0.84% 4,950,687
2014-09-25 2014-09-23 2.185 1,691,919 +41,291 0.68% 3,696,440
2014-09-24 2014-09-22 2.072 1,650,628 +18,020 0.67% 3,420,101
2014-09-22 2014-09-18 1.973 1,632,608 -1,135 0.66% 3,221,680
2014-09-17 2014-09-15 1.945 1,633,743 +12,486 0.66% 3,177,864
2014-09-16 2014-09-12 1.945 1,621,257 +1,703 0.65% 3,153,576
2014-09-15 2014-09-11 2.086 1,619,554 -14,615 0.65% 3,378,544
2014-09-12 2014-09-10 1.818 1,634,169 -46,257 0.66% 2,971,386
2014-09-11 2014-09-08 1.706 1,680,426 +31,784 0.68% 2,866,007
2014-09-10 2014-09-05 1.579 1,648,642 +21,284 0.67% 2,602,656
2014-09-08 2014-09-04 1.593 1,627,358 -21,284 0.66% 2,591,994
2014-09-05 2014-09-03 1.621 1,648,642 +7,804 0.67% 2,672,370
2014-09-01 2014-08-28 1.861 1,640,838 -35,331 0.66% 3,052,896
2014-08-28 2014-08-26 2.002 1,676,169 -7,095 0.68% 3,354,892
2014-08-27 2014-08-25 2.002 1,683,264 +7,095 0.68% 3,369,093
2014-08-26 2014-08-22 2.072 1,676,169 -14,189 0.68% 3,473,022
2014-08-25 2014-08-21 2.044 1,690,358 -21,284 0.68% 3,454,770
2014-08-22 2014-08-20 2.058 1,711,642 -28,946 0.69% 3,522,396
2014-08-21 2014-08-19 2.100 1,740,588 +7,662 0.70% 3,655,566
2014-08-20 2014-08-18 2.128 1,732,926 +142 0.70% 3,688,327
2014-08-18 2014-08-14 2.241 1,732,784 -709 0.70% 3,883,416
2014-08-15 2014-08-13 2.298 1,733,493 +52,500 0.70% 3,982,741
2014-08-14 2014-08-12 2.002 1,680,993 +28,378 0.68% 3,364,548
2014-08-13 2014-08-11 1.945 1,652,615 +42,568 0.67% 3,214,572
2014-08-12 2014-08-08 2.002 1,610,047 +7,094 0.65% 3,222,547
2014-08-11 2014-08-07 1.987 1,602,953 +21,284 0.65% 3,185,755
2014-08-08 2014-08-06 2.072 1,581,669 -45,122 0.64% 3,277,218
2014-08-07 2014-08-05 2.016 1,626,791 +25,399 0.66% 3,278,991
2014-08-01 2014-07-30 1.875 1,601,392 +7,095 0.65% 3,002,076
2014-07-24 2014-07-22 1.846 1,594,297 -142 0.64% 2,943,831
2014-07-23 2014-07-21 1.804 1,594,439 -14,189 0.64% 2,876,672
2014-07-09 2014-07-07 1.945 1,608,628 -142 0.65% 3,129,011
2014-07-03 2014-06-30 1.832 1,608,770 -3,548 0.65% 2,947,880
2014-07-02 2014-06-27 1.861 1,612,318 -7,094 0.65% 2,999,833
2014-06-30 2014-06-26 1.889 1,619,412 -7,095 0.65% 3,058,684
2014-06-19 2014-06-17 1.889 1,626,507 -3,405 0.66% 3,072,084
2014-06-09 2014-06-05 2.002 1,629,912 -3,547 0.66% 3,262,308
2014-06-06 2014-06-04 1.945 1,633,459 -1,845 0.66% 3,177,311
2014-06-05 2014-06-03 2.030 1,635,304 -19,014 0.66% 3,319,200
2014-06-04 2014-05-30 1.987 1,654,318 +27,527 0.67% 3,287,839
2014-06-03 2014-05-29 1.748 1,626,791 +3,406 0.66% 2,843,321
2014-05-22 2014-05-20 1.762 1,623,385 +5,676 0.65% 2,860,250
2014-05-12 2014-05-08 1.720 1,617,709 +141 0.65% 2,781,843
2014-05-09 2014-05-07 1.818 1,617,568 -25,682 0.65% 2,941,201
2014-05-08 2014-05-05 1.945 1,643,250 -21,284 0.66% 3,196,356
2014-05-07 2014-05-02 1.973 1,664,534 -6,669 0.67% 3,284,680
2014-05-05 2014-04-30 2.002 1,671,203 +2,271 0.67% 3,344,953
2014-05-02 2014-04-29 2.002 1,668,932 +6,952 0.67% 3,340,407
2014-04-15 2014-04-11 2.100 1,661,980 +14,189 0.67% 3,490,475
2014-04-14 2014-04-10 2.185 1,647,791 -7,378 0.66% 3,600,031
2014-04-01 2014-03-28 2.030 1,655,169 -7,095 0.67% 3,359,520
2014-03-31 2014-03-27 2.030 1,662,264 +3,973 0.67% 3,373,921
2014-03-28 2014-03-26 2.114 1,658,291 +14,190 0.67% 3,506,101
2014-03-27 2014-03-25 2.114 1,644,101 +7,094 0.66% 3,476,099
2014-03-26 2014-03-24 2.171 1,637,007 +21,284 0.66% 3,553,397
2014-03-24 2014-03-20 2.199 1,615,723 +21,284 0.65% 3,552,744
2014-03-21 2014-03-19 2.227 1,594,439 +14,189 0.64% 3,550,892
2014-03-20 2014-03-18 2.199 1,580,250 -142 0.64% 3,474,744
2014-03-19 2014-03-17 2.213 1,580,392 -35,331 0.64% 3,497,332
2014-03-18 2014-03-14 2.185 1,615,723 -14,189 0.65% 3,529,970
2014-03-17 2014-03-13 2.255 1,629,912 +14,189 0.66% 3,675,840
2014-03-14 2014-03-12 2.298 1,615,723 +40,865 0.65% 3,712,162
2014-03-13 2014-03-11 2.241 1,574,858 -142 0.64% 3,529,482
2014-03-12 2014-03-10 2.171 1,575,000 +14,189 0.64% 3,418,800
2014-03-11 2014-03-07 2.255 1,560,811 -7,094 0.63% 3,520,000
2014-03-10 2014-03-06 2.241 1,567,905 +6,810 0.63% 3,513,899
2014-03-05 2014-03-03 2.171 1,561,095 -20,290 0.63% 3,388,617
2014-03-04 2014-02-28 2.185 1,581,385 +3,547 0.64% 3,454,950
2014-03-03 2014-02-27 2.241 1,577,838 -3,547 0.64% 3,536,160
2014-02-28 2014-02-26 2.298 1,581,385 +3,547 0.64% 3,633,270
2014-02-27 2014-02-25 2.227 1,577,838 +28,520 0.64% 3,513,920
2014-02-26 2014-02-24 2.396 1,549,318 -16,175 0.63% 3,712,461
2014-02-25 2014-02-21 2.368 1,565,493 +8,513 0.63% 3,707,087
2014-02-24 2014-02-20 2.185 1,556,980 +3,548 0.63% 3,401,631
2014-02-21 2014-02-19 2.255 1,553,432 +10,500 0.63% 3,503,359
2014-02-20 2014-02-18 2.312 1,542,932 +31,641 0.62% 3,566,671
2014-02-19 2014-02-17 1.959 1,511,291 -7,094 0.61% 2,960,979
2014-02-17 2014-02-13 1.945 1,518,385 +7,094 0.61% 2,953,476
2014-02-12 2014-02-10 1.945 1,511,291 -141 0.61% 2,939,677
2014-01-28 2014-01-24 1.987 1,511,432 -9,933 0.61% 3,003,863
2014-01-24 2014-01-22 2.002 1,521,365 -7,094 0.61% 3,045,048
2014-01-22 2014-01-20 2.002 1,528,459 +14,189 0.62% 3,059,247
2014-01-16 2014-01-14 2.016 1,514,270 -14,189 0.61% 3,052,191
2014-01-15 2014-01-13 2.016 1,528,459 +14,189 0.62% 3,080,791
2014-01-13 2014-01-09 2.016 1,514,270 -31,216 0.61% 3,052,191
2014-01-07 2014-01-03 2.128 1,545,486 -5,676 0.62% 3,289,383
2014-01-06 2014-01-02 2.157 1,551,162 +12,486 0.63% 3,345,192
2014-01-03 2013-12-31 2.086 1,538,676 -12,060 0.62% 3,209,825
2013-12-30 2013-12-24 2.030 1,550,736 +12,060 0.63% 3,147,551
2013-12-23 2013-12-19 1.987 1,538,676 +142 0.62% 3,058,009
2013-12-10 2013-12-06 2.269 1,538,534 +710 0.62% 3,491,446
2013-12-09 2013-12-05 2.312 1,537,824 -142 0.62% 3,554,863
2013-12-05 2013-12-03 2.298 1,537,966 +7,094 0.62% 3,533,514
2013-12-02 2013-11-28 2.255 1,530,872 -4,966 0.62% 3,452,481
2013-11-29 2013-11-27 2.241 1,535,838 +7,095 0.62% 3,442,032
2013-11-28 2013-11-26 2.255 1,528,743 +3,121 0.62% 3,447,679
2013-11-27 2013-11-25 2.382 1,525,622 +8,230 0.62% 3,634,177
2013-11-22 2013-11-20 2.269 1,517,392 -7,094 0.61% 3,443,468
2013-11-15 2013-11-13 2.354 1,524,486 -7,095 0.62% 3,588,495
2013-11-14 2013-11-12 2.438 1,531,581 -46,399 0.62% 3,734,724
2013-11-12 2013-11-08 2.227 1,577,980 +21,284 0.64% 3,514,237
2013-11-11 2013-11-07 2.298 1,556,696 -14,189 0.63% 3,576,546
2013-11-08 2013-11-06 2.326 1,570,885 -7,520 0.63% 3,653,430
2013-11-07 2013-11-05 2.368 1,578,405 -21,284 0.64% 3,737,663
2013-11-05 2013-11-01 2.424 1,599,689 -1,561 0.65% 3,878,256
2013-11-04 2013-10-31 2.382 1,601,250 +3,264 0.65% 3,814,330
2013-11-01 2013-10-30 2.509 1,597,986 -13,906 0.64% 4,009,271
2013-10-31 2013-10-29 2.255 1,611,892 -14,615 0.65% 3,635,200
2013-10-30 2013-10-28 2.481 1,626,507 -15,608 0.66% 4,034,977
2013-10-29 2013-10-25 2.622 1,642,115 -81,730 0.66% 4,305,156
2013-10-28 2013-10-24 2.650 1,723,845 +27,953 0.70% 4,568,025
2013-10-25 2013-10-23 2.579 1,695,892 +42,568 0.68% 4,374,432
2013-10-24 2013-10-22 2.128 1,653,324 -21,426 0.67% 3,518,903
2013-10-23 2013-10-21 1.917 1,674,750 -44,128 0.68% 3,210,416
2013-10-22 2013-10-18 2.086 1,718,878 +76,479 0.69% 3,585,743
2013-10-21 2013-10-17 1.621 1,642,399 +142 0.66% 2,662,251
2013-10-18 2013-10-16 1.663 1,642,257 -1,419 0.66% 2,731,464
2013-10-17 2013-10-15 1.706 1,643,676 -13,621 0.66% 2,803,329
2013-10-16 2013-10-11 1.790 1,657,297 -50,514 0.67% 2,966,719
2013-10-15 2013-10-10 1.691 1,707,811 +84,000 0.69% 2,888,640
2013-10-08 2013-10-04 1.480 1,623,811 -37,601 0.66% 2,403,240
2013-09-27 2013-09-25 1.508 1,661,412 -2,270 0.67% 2,505,726
2013-09-24 2013-09-19 1.565 1,663,682 -142 0.67% 2,602,949
2013-09-03 2013-08-30 1.621 1,663,824 -21,284 0.67% 2,696,979
2013-08-22 2013-08-20 1.691 1,685,108 -28,378 0.68% 2,850,240
2013-08-21 2013-08-19 1.748 1,713,486 -7,237 0.69% 2,994,847
2013-08-20 2013-08-16 1.706 1,720,723 +4,399 0.69% 2,934,734
2013-08-19 2013-08-15 1.691 1,716,324 -1,845 0.69% 2,903,039
2013-08-15 2013-08-12 1.663 1,718,169 +33,203 0.69% 2,857,724
2013-08-13 2013-08-09 1.649 1,684,966 -32,352 0.68% 2,778,750
2013-08-06 2013-08-02 1.663 1,717,318 -21,425 0.69% 2,856,309
2013-08-01 2013-07-30 1.621 1,738,743 -1,419 0.70% 2,818,420
2013-07-30 2013-07-26 1.691 1,740,162 +13,196 0.70% 2,943,360
2013-07-29 2013-07-25 1.677 1,726,966 -21,284 0.70% 2,896,698
2013-07-25 2013-07-23 1.790 1,748,250 +9,791 0.71% 3,129,534
2013-07-24 2013-07-22 1.734 1,738,459 -111,811 0.70% 3,013,991
2013-07-23 2013-07-19 1.494 1,850,270 -63,142 0.75% 2,764,480
2013-07-19 2013-07-17 1.579 1,913,412 -142 0.77% 3,020,640
2013-07-18 2013-07-16 1.536 1,913,554 +284 0.77% 2,939,948
2013-07-16 2013-07-12 1.579 1,913,270 -142 0.77% 3,020,416
2013-07-15 2013-07-11 1.494 1,913,412 +6,101 0.77% 2,858,820
2013-07-12 2013-07-10 1.494 1,907,311 -142 0.77% 2,849,704
2013-07-09 2013-07-05 1.508 1,907,453 -4,256 0.77% 2,876,802
2013-07-04 2013-07-02 1.607 1,911,709 -426 0.77% 3,071,843
2013-07-03 2013-06-28 1.565 1,912,135 +709 0.77% 2,991,672
2013-07-02 2013-06-27 1.579 1,911,426 +9,507 0.77% 3,017,505
2013-06-28 2013-06-26 1.621 1,901,919 +13,054 0.77% 3,082,920
2013-06-27 2013-06-25 1.663 1,888,865 -19,439 0.76% 3,141,632
2013-06-26 2013-06-24 1.522 1,908,304 +284 0.77% 2,904,984
2013-06-25 2013-06-21 1.748 1,908,020 -710 0.77% 3,334,856
2013-06-24 2013-06-20 1.776 1,908,730 -28,378 0.77% 3,389,904
2013-06-21 2013-06-19 1.889 1,937,108 -7,095 0.78% 3,658,736
2013-06-19 2013-06-17 1.889 1,944,203 -142 0.78% 3,672,137
2013-06-17 2013-06-13 1.903 1,944,345 +7,237 0.78% 3,699,811
2013-06-13 2013-06-10 1.945 1,937,108 +7,094 0.78% 3,767,952
2013-06-11 2013-06-07 1.945 1,930,014 -3,547 0.78% 3,754,153
2013-06-07 2013-06-05 1.973 1,933,561 +21,284 0.78% 3,815,560
2013-06-06 2013-06-04 2.044 1,912,277 -568 0.77% 3,908,330
2013-06-03 2013-05-30 1.959 1,912,845 -709 0.77% 3,747,719
2013-05-30 2013-05-28 2.002 1,913,554 -19,865 0.77% 3,830,024
2013-05-27 2013-05-23 1.973 1,933,419 +142 0.78% 3,815,280
2013-05-22 2013-05-20 2.142 1,933,277 -142 0.78% 4,142,000
2013-05-21 2013-05-16 2.142 1,933,419 -23,554 0.78% 4,142,304
2013-05-16 2013-05-14 2.086 1,956,973 -35,615 0.79% 4,082,432
2013-05-15 2013-05-13 2.171 1,992,588 -23,554 0.80% 4,325,244
2013-05-14 2013-05-10 2.171 2,016,142 -426 0.81% 4,376,372
2013-05-13 2013-05-09 2.128 2,016,568 -141 0.81% 4,292,025
2013-05-10 2013-05-08 2.114 2,016,709 -284 0.81% 4,263,899
2013-05-08 2013-05-06 2.185 2,016,993 +21,709 0.83% 4,406,649
2013-04-24 2013-04-22 2.114 1,995,284 -142 0.82% 4,218,600
2013-04-23 2013-04-19 2.114 1,995,426 +14,190 0.82% 4,218,901
2013-04-18 2013-04-16 2.086 1,981,236 +15,608 0.82% 4,133,047
2013-04-17 2013-04-15 2.114 1,965,628 -10,926 0.81% 4,155,899
2013-04-16 2013-04-12 2.227 1,976,554 -25,257 0.82% 4,401,880
2013-04-15 2013-04-11 2.114 2,001,811 -104,148 0.83% 4,232,400
2013-04-09 2013-04-05 2.016 2,105,959 -21,284 0.87% 4,244,811
2013-04-05 2013-04-02 2.142 2,127,243 +284 0.88% 4,557,567
2013-04-03 2013-03-28 2.312 2,126,959 +42,567 0.88% 4,916,719
2013-03-27 2013-03-25 2.453 2,084,392 +14,331 0.86% 5,112,120
2013-03-22 2013-03-20 2.579 2,070,061 -142 0.85% 5,339,574
2013-03-21 2013-03-19 2.396 2,070,203 -5,959 0.85% 4,960,601
2013-03-20 2013-03-18 2.438 2,076,162 +7,236 0.86% 5,062,672
2013-03-15 2013-03-13 2.523 2,068,926 -3,547 0.85% 5,219,999
2013-03-14 2013-03-12 2.565 2,072,473 +9,223 0.86% 5,316,584
2013-03-12 2013-03-08 2.565 2,063,250 -13,196 0.85% 5,292,924
2013-03-11 2013-03-07 2.579 2,076,446 -142 0.86% 5,356,044
2013-03-08 2013-03-06 2.579 2,076,588 +6,953 0.86% 5,356,410
2013-03-07 2013-03-05 2.537 2,069,635 +7,094 0.85% 5,250,960
2013-03-04 2013-02-28 2.622 2,062,541 +20,717 0.85% 5,407,393
2013-02-26 2013-02-22 2.579 2,041,824 -852 0.85% 5,266,739
2013-02-25 2013-02-21 2.481 2,042,676 +142 0.85% 5,067,393
2013-02-21 2013-02-19 2.565 2,042,534 -7,520 0.85% 5,239,781
2013-02-20 2013-02-18 2.622 2,050,054 -142 0.85% 5,374,656
2013-02-18 2013-02-14 2.565 2,050,196 -14,331 0.85% 5,259,436
2013-02-15 2013-02-08 2.565 2,064,527 +7,095 0.86% 5,296,200
2013-02-14 2013-02-07 2.551 2,057,432 -6,811 0.85% 5,248,999
2013-02-08 2013-02-06 2.594 2,064,243 -35,473 0.86% 5,353,663
2013-02-07 2013-02-05 2.594 2,099,716 +7,094 0.87% 5,445,663
2013-02-06 2013-02-04 2.706 2,092,622 +12,345 0.87% 5,663,233
2013-02-05 2013-02-01 2.650 2,080,277 -284 0.86% 5,512,536
2013-02-04 2013-01-31 2.678 2,080,561 +7,095 0.86% 5,571,941
2013-02-01 2013-01-30 2.734 2,073,466 -6,527 0.86% 5,669,843
2013-01-31 2013-01-29 2.594 2,079,993 +9,223 0.86% 5,394,511
2013-01-30 2013-01-28 2.622 2,070,770 +21,284 0.86% 5,428,967
2013-01-29 2013-01-25 2.678 2,049,486 -20,149 0.85% 5,488,719
2013-01-28 2013-01-24 2.777 2,069,635 +21,851 0.86% 5,746,884
2013-01-25 2013-01-23 2.819 2,047,784 -17,878 0.85% 5,772,801
2013-01-24 2013-01-22 2.777 2,065,662 +16,601 0.86% 5,735,852
2013-01-21 2013-01-17 2.734 2,049,061 +24,689 0.85% 5,603,109
2013-01-18 2013-01-16 2.678 2,024,372 +7,095 0.84% 5,421,461
2013-01-17 2013-01-15 2.720 2,017,277 +8,655 0.84% 5,487,762
2013-01-16 2013-01-14 2.763 2,008,622 -13,337 0.83% 5,549,153
2013-01-15 2013-01-11 2.763 2,021,959 +6,810 0.84% 5,585,999
2013-01-14 2013-01-10 2.819 2,015,149 -78,892 0.84% 5,680,801
2013-01-11 2013-01-09 2.734 2,094,041 +19,156 0.87% 5,726,105
2013-01-10 2013-01-08 2.692 2,074,885 -7,095 0.86% 5,585,986
2013-01-09 2013-01-07 2.777 2,081,980 +10,500 0.87% 5,781,163
2013-01-08 2013-01-04 2.706 2,071,480 -9,365 0.86% 5,606,017
2013-01-07 2013-01-03 2.692 2,080,845 -40,297 0.87% 5,602,031
2013-01-04 2013-01-02 2.904 2,121,142 -31,216 0.88% 6,158,988
2013-01-03 2012-12-31 2.298 2,152,358 +38,736 0.90% 4,945,094
2013-01-02 2012-12-27 2.283 2,113,622 -142 0.88% 4,826,305
2012-12-28 2012-12-24 2.227 2,113,764 +10,642 0.88% 4,707,453
2012-12-21 2012-12-19 2.227 2,103,122 -7,094 0.88% 4,683,753
2012-12-18 2012-12-14 2.298 2,110,216 -284 0.88% 4,848,272
2012-12-14 2012-12-12 2.255 2,110,500 -10,642 0.88% 4,759,680
2012-12-12 2012-12-10 2.241 2,121,142 +7,095 0.88% 4,753,782
2012-12-11 2012-12-07 2.269 2,114,047 -38,311 0.88% 4,797,477
2012-12-07 2012-12-05 2.255 2,152,358 +17,736 0.90% 4,854,080
2012-12-06 2012-12-04 2.255 2,134,622 +10,642 0.89% 4,814,081
2012-12-05 2012-12-03 2.368 2,123,980 +71,656 0.88% 5,029,585
2012-12-04 2012-11-30 2.185 2,052,324 -26,960 0.85% 4,483,839
2012-12-03 2012-11-29 2.227 2,079,284 +14,189 0.87% 4,630,664
2012-11-28 2012-11-26 2.227 2,065,095 -141 0.86% 4,599,065
2012-11-23 2012-11-21 2.227 2,065,236 -7,095 0.86% 4,599,379
2012-11-21 2012-11-19 2.255 2,072,331 -142 0.86% 4,673,600
2012-11-19 2012-11-15 2.227 2,072,473 -2,270 0.86% 4,615,496
2012-11-16 2012-11-14 2.255 2,074,743 -142 0.86% 4,679,039
2012-11-15 2012-11-13 2.227 2,074,885 +284 0.86% 4,620,868
2012-11-14 2012-11-12 2.298 2,074,601 +142 0.86% 4,766,445
2012-11-13 2012-11-09 2.396 2,074,459 -7,095 0.86% 4,970,799
2012-11-12 2012-11-08 2.410 2,081,554 -23,412 0.87% 5,017,140
2012-11-09 2012-11-07 2.396 2,104,966 -15,183 0.88% 5,043,899
2012-11-08 2012-11-06 2.410 2,120,149 -21,993 0.88% 5,110,165
2012-11-07 2012-11-05 2.368 2,142,142 -20,007 0.89% 5,072,592
2012-11-06 2012-11-02 2.354 2,162,149 -13,905 0.90% 5,089,493
2012-11-05 2012-11-01 2.255 2,176,054 +16,034 0.91% 4,907,520
2012-11-01 2012-10-30 1.931 2,160,020 -7,095 0.90% 4,171,101
2012-10-30 2012-10-26 1.931 2,167,115 -2,128 0.90% 4,184,802
2012-10-29 2012-10-25 1.973 2,169,243 -15,750 0.90% 4,280,640
2012-10-26 2012-10-24 2.030 2,184,993 +21,142 0.91% 4,434,912
2012-10-24 2012-10-19 1.945 2,163,851 -45,690 0.90% 4,208,999
2012-10-22 2012-10-18 1.875 2,209,541 +28,379 0.92% 4,142,153
2012-10-19 2012-10-17 1.861 2,181,162 -7,662 0.91% 4,058,208
2012-10-17 2012-10-15 1.861 2,188,824 -8,514 0.91% 4,072,463
2012-10-16 2012-10-12 1.832 2,197,338 -9,223 0.92% 4,026,360
2012-10-15 2012-10-11 1.832 2,206,561 +9,223 0.92% 4,043,260
2012-10-11 2012-10-09 1.861 2,197,338 +28,379 0.92% 4,088,304
2012-10-09 2012-10-05 1.875 2,168,959 +38,168 0.90% 4,066,075
2012-10-08 2012-10-04 1.987 2,130,791 +17,453 0.89% 4,234,795
2012-10-05 2012-10-03 1.832 2,113,338 +3,973 0.88% 3,872,440
2012-10-04 2012-09-28 1.973 2,109,365 +142 0.88% 4,162,480
2012-09-27 2012-09-25 2.114 2,109,223 +142 0.88% 4,459,500
2012-09-26 2012-09-24 2.171 2,109,081 +142 0.88% 4,578,112
2012-09-25 2012-09-21 2.185 2,108,939 +17,736 0.88% 4,607,530
2012-09-24 2012-09-20 2.227 2,091,203 +34,338 0.87% 4,657,209
2012-09-21 2012-09-19 2.326 2,056,865 -142 0.86% 4,783,680
2012-09-20 2012-09-18 2.298 2,057,007 +14,899 0.86% 4,726,023
2012-09-19 2012-09-17 2.382 2,042,108 +10,358 0.85% 4,864,496
2012-09-18 2012-09-14 2.227 2,031,750 +16,034 0.85% 4,524,804
2012-09-17 2012-09-13 2.171 2,015,716 +284 0.84% 4,375,448
2012-09-14 2012-09-12 2.213 2,015,432 +709 0.84% 4,460,055
2012-09-13 2012-09-11 2.157 2,014,723 +851 0.84% 4,344,894
2012-09-12 2012-09-10 2.171 2,013,872 -567 0.84% 4,371,445
2012-09-11 2012-09-07 2.157 2,014,439 -1,277 0.84% 4,344,282
2012-09-10 2012-09-06 2.128 2,015,716 -17,737 0.84% 4,290,212
2012-09-07 2012-09-05 2.142 2,033,453 +7,379 0.85% 4,356,625
2012-09-06 2012-09-04 2.142 2,026,074 +31,216 0.84% 4,340,815
2012-09-05 2012-09-03 2.171 1,994,858 +18,446 0.83% 4,330,172
2012-09-03 2012-08-30 2.298 1,976,412 +14,189 0.82% 4,540,854
2012-08-31 2012-08-29 2.354 1,962,223 +7,095 0.82% 4,618,886
2012-08-29 2012-08-27 2.453 1,955,128 +21,283 0.81% 4,795,091
2012-08-27 2012-08-23 2.523 1,933,845 +35,473 0.81% 4,879,183
2012-08-21 2012-08-17 2.424 1,898,372 -1,419 0.79% 4,602,377
2012-08-15 2012-08-13 2.523 1,899,791 -1,135 0.79% 4,793,263
2012-08-14 2012-08-10 2.481 1,900,926 +2,838 0.79% 4,715,745
2012-08-13 2012-08-09 2.594 1,898,088 -7,094 0.79% 4,922,736
2012-08-09 2012-08-07 2.410 1,905,182 -7,095 0.83% 4,592,033
2012-08-07 2012-08-03 2.368 1,912,277 +7,662 0.83% 4,528,272
2012-08-02 2012-07-31 2.340 1,904,615 +142 0.83% 4,456,436
2012-07-27 2012-07-25 2.396 1,904,473 +3,547 0.83% 4,563,480
2012-07-25 2012-07-23 2.326 1,900,926 +4,257 0.83% 4,421,011
2012-07-24 2012-07-20 2.326 1,896,669 -567 0.83% 4,411,110
2012-07-20 2012-07-18 2.438 1,897,236 -1,419 0.83% 4,626,365
2012-07-18 2012-07-16 2.410 1,898,655 -3,548 0.83% 4,576,301
2012-07-17 2012-07-13 2.481 1,902,203 -142 0.83% 4,718,913
2012-07-16 2012-07-12 2.424 1,902,345 -2,128 0.83% 4,612,009
2012-07-13 2012-07-11 2.382 1,904,473 -142 0.83% 4,536,636
2012-07-12 2012-07-10 2.453 1,904,615 +7,095 0.83% 4,671,204
2012-07-09 2012-07-05 2.424 1,897,520 -710 0.83% 4,600,311
2012-07-05 2012-07-03 2.467 1,898,230 -142 0.83% 4,682,301
2012-07-03 2012-06-28 2.255 1,898,372 -142 0.83% 4,281,281
2012-06-20 2012-06-18 2.467 1,898,514 +7,095 0.83% 4,683,001
2012-06-18 2012-06-14 2.467 1,891,419 -3,547 0.83% 4,665,500
2012-06-11 2012-06-07 2.453 1,894,966 -2,838 0.83% 4,647,539
2012-06-08 2012-06-06 2.382 1,897,804 +3,547 0.83% 4,520,750
2012-06-04 2012-05-31 2.608 1,894,257 +3,122 0.83% 4,939,501
2012-06-01 2012-05-30 2.692 1,891,135 -568 0.83% 5,091,296
2012-05-31 2012-05-29 2.650 1,891,703 -142 0.83% 5,012,833
2012-05-30 2012-05-28 2.438 1,891,845 +7,095 0.83% 4,613,219
2012-05-17 2012-05-15 2.608 1,884,750 +527,412 0.82% 4,914,710
2012-05-16 2012-05-14 2.608 1,357,338 -3,121 0.59% 3,539,420
2012-05-14 2012-05-10 2.678 1,360,459 -710 0.69% 3,643,439
2012-05-11 2012-05-09 2.791 1,361,169 +10,642 0.69% 3,798,828
2012-05-09 2012-05-07 2.805 1,350,527 +5,676 0.69% 3,788,164
2012-05-02 2012-04-27 3.002 1,344,851 -3,690 0.68% 4,037,627
2012-04-30 2012-04-26 2.974 1,348,541 -283 0.68% 4,010,689
2012-04-27 2012-04-25 2.960 1,348,824 -142 0.68% 3,992,519
2012-04-26 2012-04-24 3.002 1,348,966 -852 0.68% 4,049,981
2012-04-25 2012-04-23 2.974 1,349,818 -141 0.68% 4,014,487
2012-04-24 2012-04-20 2.946 1,349,959 +2,412 0.68% 3,976,851
2012-04-19 2012-04-17 2.847 1,347,547 -34,054 0.68% 3,836,787
2012-04-18 2012-04-16 2.847 1,381,601 -6,385 0.70% 3,933,747
2012-04-17 2012-04-13 2.861 1,387,986 +7,094 0.70% 3,971,491
2012-04-13 2012-04-11 2.833 1,380,892 -7,094 0.70% 3,912,264
2012-04-12 2012-04-10 2.875 1,387,986 -4,967 0.70% 3,991,055
2012-04-11 2012-04-05 2.904 1,392,953 +13,338 0.71% 4,044,605
2012-04-10 2012-04-03 2.946 1,379,615 +426 0.70% 4,064,214
2012-04-05 2012-04-02 2.875 1,379,189 -7,095 0.70% 3,965,759
2012-04-03 2012-03-30 2.890 1,386,284 +10,642 0.70% 4,005,701
2012-03-30 2012-03-28 2.918 1,375,642 +7,804 0.70% 4,013,730
2012-03-29 2012-03-27 3.087 1,367,838 +5,534 0.69% 4,222,321
2012-03-28 2012-03-26 3.073 1,362,304 -7,095 0.69% 4,186,036
2012-03-21 2012-03-19 3.200 1,369,399 +14,190 0.69% 4,381,555
2012-03-19 2012-03-15 3.270 1,355,209 -2,129 0.69% 4,431,662
2012-03-16 2012-03-14 3.326 1,357,338 +10,926 0.69% 4,515,153
2012-03-15 2012-03-13 3.186 1,346,412 +14,189 0.68% 4,289,027
2012-03-14 2012-03-12 3.129 1,332,223 +7,095 0.68% 4,168,716
2012-03-13 2012-03-09 3.186 1,325,128 -142 0.67% 4,221,227
2012-03-09 2012-03-07 3.115 1,325,270 -426 0.67% 4,128,279
2012-03-08 2012-03-06 3.101 1,325,696 -1,419 0.67% 4,110,920
2012-03-07 2012-03-05 3.270 1,327,115 -12,770 0.67% 4,339,792
2012-03-06 2012-03-02 3.326 1,339,885 -142 0.68% 4,457,096
2012-03-05 2012-03-01 3.298 1,340,027 -1,419 0.68% 4,419,792
2012-03-02 2012-02-29 3.270 1,341,446 -993 0.68% 4,386,656
2012-03-01 2012-02-28 3.298 1,342,439 -21,284 0.68% 4,427,747
2012-02-29 2012-02-27 3.270 1,363,723 +142 0.69% 4,459,504
2012-02-28 2012-02-24 3.425 1,363,581 +8,939 0.69% 4,670,460
2012-02-27 2012-02-23 3.397 1,354,642 -142 0.69% 4,601,654
2012-02-24 2012-02-22 3.383 1,354,784 -7,094 0.69% 4,583,041
2012-02-22 2012-02-20 3.383 1,361,878 -7,095 0.69% 4,607,039
2012-02-20 2012-02-16 3.425 1,368,973 +7,237 0.69% 4,688,928
2012-02-17 2012-02-15 3.594 1,361,736 +12,628 0.69% 4,894,468
2012-02-16 2012-02-14 3.453 1,349,108 -20,149 0.68% 4,658,920
2012-02-15 2012-02-13 3.594 1,369,257 -10,074 0.69% 4,921,501
2012-02-14 2012-02-10 3.453 1,379,331 -19,723 0.70% 4,763,290
2012-02-13 2012-02-09 3.510 1,399,054 +27,243 0.71% 4,910,280
2012-02-10 2012-02-08 3.383 1,371,811 -7,520 0.70% 4,640,641
2012-02-09 2012-02-07 3.284 1,379,331 -8,655 0.70% 4,529,986
2012-02-08 2012-02-06 3.355 1,387,986 +1,986 0.70% 4,656,230
2012-02-07 2012-02-03 3.425 1,386,000 +15,892 0.70% 4,747,248
2012-02-06 2012-02-02 3.298 1,370,108 +6,953 0.70% 4,519,008
2012-02-03 2012-02-01 3.143 1,363,155 -7,804 0.69% 4,284,721
2012-01-27 2012-01-20 3.171 1,370,959 -710 0.70% 4,347,899
2012-01-26 2012-01-19 2.988 1,371,669 -9,081 0.70% 4,098,808
2012-01-20 2012-01-18 2.890 1,380,750 -7,095 0.70% 3,989,710
2012-01-19 2012-01-17 2.932 1,387,845 +2,838 0.70% 4,068,897
2012-01-18 2012-01-16 2.777 1,385,007 +17,595 0.70% 3,845,835
2012-01-17 2012-01-13 2.890 1,367,412 -710 0.69% 3,951,170
2012-01-16 2012-01-12 2.904 1,368,122 +2,413 0.69% 3,972,505
2012-01-12 2012-01-10 2.819 1,365,709 +5,250 0.69% 3,849,999
2012-01-09 2012-01-05 2.777 1,360,459 +851 0.69% 3,777,671
2012-01-05 2012-01-03 2.960 1,359,608 -142 0.69% 4,024,440
2012-01-03 2011-12-29 2.749 1,359,750 +14,189 0.69% 3,737,370
2011-12-23 2011-12-21 2.918 1,345,561 +7,095 0.68% 3,925,963
2011-12-22 2011-12-20 2.904 1,338,466 +2,128 0.68% 3,886,395
2011-12-19 2011-12-15 2.960 1,336,338 +9,223 0.68% 3,955,560
2011-12-05 2011-12-01 3.312 1,327,115 -3,547 0.67% 4,395,910
2011-12-02 2011-11-30 3.228 1,330,662 -7,095 0.68% 4,295,123
2011-12-01 2011-11-29 3.256 1,337,757 +14,048 0.68% 4,355,737
2011-11-30 2011-11-28 3.101 1,323,709 -5,392 0.67% 4,104,759
2011-11-29 2011-11-25 3.087 1,329,101 -26,818 0.67% 4,102,745
2011-11-28 2011-11-24 3.186 1,355,919 +23,270 0.69% 4,319,312
2011-11-25 2011-11-23 2.988 1,332,649 -4,966 0.68% 3,982,209
2011-11-24 2011-11-22 3.171 1,337,615 -5,676 0.68% 4,242,150
2011-11-23 2011-11-21 3.270 1,343,291 +7,095 0.68% 4,392,690
2011-11-22 2011-11-18 3.439 1,336,196 -9,081 0.68% 4,595,496
2011-11-21 2011-11-17 3.594 1,345,277 +9,365 0.68% 4,835,310
2011-11-18 2011-11-16 3.735 1,335,912 -26,960 0.68% 4,989,949
2011-11-17 2011-11-15 3.947 1,362,872 -19,723 0.69% 5,378,801
2011-11-16 2011-11-14 3.665 1,382,595 +62,859 0.70% 5,066,881
2011-11-15 2011-11-11 3.186 1,319,736 -142 0.67% 4,204,050
2011-11-14 2011-11-10 3.101 1,319,878 -10,642 0.67% 4,092,879
2011-11-09 2011-11-07 3.256 1,330,520 -1,419 0.68% 4,332,173
2011-11-04 2011-11-02 3.284 1,331,939 +425 0.68% 4,374,341
2011-11-03 2011-11-01 3.242 1,331,514 -709 0.68% 4,316,642
2011-11-02 2011-10-31 3.341 1,332,223 -21,284 0.68% 4,450,386
2011-11-01 2011-10-28 3.383 1,353,507 +12,345 0.69% 4,578,721
2011-10-31 2011-10-27 3.383 1,341,162 +9,365 0.68% 4,536,959
2011-10-28 2011-10-26 3.214 1,331,797 -142 0.68% 4,280,015
2011-10-27 2011-10-25 3.214 1,331,939 +7,094 0.68% 4,280,471
2011-10-26 2011-10-24 3.270 1,324,845 -14,189 0.67% 4,332,369
2011-10-21 2011-10-19 3.157 1,339,034 -12,770 0.68% 4,227,777
2011-10-19 2011-10-17 3.270 1,351,804 -142 0.69% 4,420,528
2011-10-18 2011-10-14 3.157 1,351,946 +27,669 0.69% 4,268,544
2011-10-17 2011-10-13 3.383 1,324,277 +18,446 0.67% 4,479,840
2011-10-14 2011-10-12 3.453 1,305,831 -65,412 0.66% 4,509,470
2011-10-13 2011-10-11 3.411 1,371,243 +26,675 0.70% 4,677,375
2011-10-11 2011-10-07 2.565 1,344,568 -141 0.68% 3,449,265
2011-10-10 2011-10-06 2.382 1,344,709 -7,095 0.68% 3,203,225
2011-10-07 2011-10-04 2.255 1,351,804 -14,189 0.69% 3,048,640
2011-10-06 2011-10-03 2.368 1,365,993 -710 0.69% 3,234,671
2011-10-04 2011-09-30 2.551 1,366,703 -709 0.69% 3,486,785
2011-09-28 2011-09-26 2.565 1,367,412 -11,352 0.69% 3,507,868
2011-09-23 2011-09-21 2.805 1,378,764 -19,155 0.70% 3,867,367
2011-09-22 2011-09-20 2.791 1,397,919 -4,257 0.71% 3,901,392
2011-09-21 2011-09-19 2.904 1,402,176 -9,932 0.71% 4,071,385
2011-09-20 2011-09-16 3.129 1,412,108 +14,189 0.72% 4,418,688
2011-09-19 2011-09-15 3.115 1,397,919 +17,737 0.71% 4,354,584
2011-09-16 2011-09-14 3.073 1,380,182 +14,189 0.70% 4,240,971
2011-09-15 2011-09-12 3.129 1,365,993 +24,831 0.69% 4,274,387
2011-09-14 2011-09-09 3.383 1,341,162 +3,689 0.68% 4,536,959
2011-09-12 2011-09-08 3.467 1,337,473 -26,250 0.68% 4,637,592
2011-09-09 2011-09-07 3.524 1,363,723 +105,000 0.69% 4,805,500
2011-09-08 2011-09-06 3.665 1,258,723 -24,831 0.64% 4,612,920
2011-09-07 2011-09-05 3.425 1,283,554 -74,777 0.65% 4,396,356
2011-09-06 2011-09-02 3.947 1,358,331 -7,095 0.69% 5,360,880
2011-09-05 2011-09-01 3.806 1,365,426 -66,689 0.69% 5,196,421
2011-09-02 2011-08-31 3.524 1,432,115 -95,351 0.73% 5,046,500
2011-09-01 2011-08-30 2.918 1,527,466 +27,811 0.78% 4,456,709
2011-08-31 2011-08-29 2.890 1,499,655 +2,128 0.76% 4,333,289
2011-08-30 2011-08-26 2.819 1,497,527 -3,547 0.76% 4,221,600
2011-08-29 2011-08-25 2.819 1,501,074 +17,027 0.76% 4,231,599
2011-08-26 2011-08-24 3.115 1,484,047 +136,925 0.75% 4,622,877
2011-08-25 2011-08-23 5.286 1,347,122 +23,271 0.68% 7,120,502
2011-08-24 2011-08-22 5.779 1,323,851 -14,899 0.67% 7,650,598
2011-08-23 2011-08-19 5.920 1,338,750 -19,865 0.68% 7,925,400
2011-08-22 2011-08-18 5.990 1,358,615 -26,250 0.69% 8,138,751
2011-08-19 2011-08-17 6.343 1,384,865 +59,311 0.70% 8,784,001
2011-08-18 2011-08-16 6.977 1,325,554 -10,642 0.67% 9,248,580
2011-08-17 2011-08-15 6.977 1,336,196 +11,351 0.68% 9,322,830
2011-08-16 2011-08-12 6.907 1,324,845 -32,067 0.67% 9,150,263
2011-08-15 2011-08-11 6.625 1,356,912 +39,162 0.69% 8,989,219
2011-08-12 2011-08-10 7.189 1,317,750 +70,095 0.67% 9,472,740
2011-08-11 2011-08-09 7.189 1,247,655 -90,953 0.63% 8,968,857
2011-08-10 2011-08-08 7.893 1,338,608 -51,081 0.68% 10,566,079
2011-08-09 2011-08-05 7.189 1,389,689 +118,338 0.71% 9,989,879
2011-08-08 2011-08-04 10.149 1,271,351 +11,635 0.65% 12,902,396
2011-08-05 2011-08-03 10.430 1,259,716 +25,257 0.64% 13,139,438
2011-08-04 2011-08-02 10.712 1,234,459 -10,359 0.63% 13,223,995
2011-08-03 2011-08-01 10.853 1,244,818 -6,668 0.63% 13,510,425
2011-08-02 2011-07-29 10.571 1,251,486 -110,392 0.63% 13,229,995
2011-08-01 2011-07-28 10.571 1,361,878 -6,386 0.69% 14,396,996
2011-07-29 2011-07-27 10.712 1,368,264 +91,805 0.69% 14,657,365
2011-07-28 2011-07-26 10.853 1,276,459 +28,094 0.65% 13,853,835
2011-07-27 2011-07-25 10.149 1,248,365 -48,953 0.63% 12,669,121
2011-07-26 2011-07-22 9.867 1,297,318 +19,582 0.66% 12,800,204
2011-07-25 2011-07-21 9.444 1,277,736 -47,109 0.65% 12,066,695
2011-07-22 2011-07-20 9.444 1,324,845 -139,621 0.67% 12,511,584
2011-07-21 2011-07-19 9.444 1,464,466 -15,892 0.74% 13,830,138
2011-07-20 2011-07-18 9.585 1,480,358 -8,088 0.75% 14,188,879
2011-07-19 2011-07-15 9.303 1,488,446 -10,642 0.76% 13,846,801
2011-07-18 2011-07-14 9.585 1,499,088 -39,588 0.76% 14,368,402
2011-07-15 2011-07-13 8.880 1,538,676 +242,919 0.78% 13,663,443
2011-07-14 2011-07-12 7.752 1,295,757 -9,081 0.66% 10,045,202
2011-07-13 2011-07-11 8.034 1,304,838 +22,703 0.66% 10,483,441
2011-07-12 2011-07-08 8.175 1,282,135 -14,899 0.65% 10,481,759
2011-07-11 2011-07-07 8.034 1,297,034 -20,290 0.66% 10,420,742
2011-07-08 2011-07-06 6.766 1,317,324 +2,838 0.67% 8,912,638
2011-07-07 2011-07-05 6.766 1,314,486 +43,277 0.67% 8,893,437
2011-07-06 2011-07-04 6.836 1,271,209 -2,129 0.65% 8,690,227
2011-07-05 2011-06-30 6.766 1,273,338 +1,277 0.65% 8,615,041
2011-07-04 2011-06-29 6.695 1,272,061 +63,710 0.65% 8,516,751
2011-06-30 2011-06-28 6.625 1,208,351 -35,331 0.61% 8,005,038
2011-06-29 2011-06-27 6.625 1,243,682 -35,615 0.63% 8,239,097
2011-06-28 2011-06-24 6.695 1,279,297 -1,277 0.65% 8,565,198
2011-06-24 2011-06-22 6.061 1,280,574 -6,527 0.65% 7,761,498
2011-06-23 2011-06-21 5.850 1,287,101 +6,243 0.65% 7,528,928
2011-06-22 2011-06-20 5.568 1,280,858 +54,061 0.65% 7,131,329
2011-06-21 2011-06-17 5.568 1,226,797 +2,270 0.62% 6,830,338
2011-06-20 2011-06-16 5.990 1,224,527 +3,831 0.62% 7,335,500
2011-06-17 2011-06-15 6.413 1,220,696 -2,554 0.62% 7,828,730
2011-06-16 2011-06-14 6.625 1,223,250 +35,473 0.62% 8,103,740
2011-06-15 2011-06-13 6.695 1,187,777 +70,946 0.60% 7,952,450
2011-06-14 2011-06-10 6.695 1,116,831 -18,588 0.57% 7,477,449
2011-06-13 2011-06-09 6.695 1,135,419 -7,804 0.58% 7,601,901
2011-06-10 2011-06-08 6.695 1,143,223 -15,466 0.58% 7,654,150
2011-06-09 2011-06-07 6.766 1,158,689 -47,676 0.59% 7,839,359
2011-06-08 2011-06-03 6.766 1,206,365 +12,487 0.61% 8,161,921
2011-06-07 2011-06-02 6.625 1,193,878 -12,629 0.61% 7,909,157
2011-06-03 2011-06-01 6.695 1,206,507 -5,534 0.61% 8,077,852
2011-06-02 2011-05-31 6.907 1,212,041 +7,805 0.62% 8,371,163
2011-06-01 2011-05-30 6.907 1,204,236 +8,229 0.61% 8,317,257
2011-05-31 2011-05-27 6.907 1,196,007 -7,804 0.61% 8,260,422
2011-05-30 2011-05-26 6.413 1,203,811 +2,980 0.61% 7,720,441
2011-05-27 2011-05-25 6.413 1,200,831 -2,838 0.61% 7,701,329
2011-05-26 2011-05-24 6.484 1,203,669 +17,595 0.61% 7,804,361
2011-05-25 2011-05-23 6.131 1,186,074 -4,115 0.60% 7,272,328
2011-05-24 2011-05-20 6.343 1,190,189 -6,385 0.60% 7,549,199
2011-05-23 2011-05-19 6.484 1,196,574 -34,480 0.61% 7,758,358
2011-05-20 2011-05-18 6.484 1,231,054 +3,831 0.62% 7,981,920
2011-05-19 2011-05-17 6.272 1,227,223 -27,243 0.62% 7,697,610
2011-05-18 2011-05-16 6.343 1,254,466 -5,534 0.64% 7,956,899
2011-05-17 2011-05-13 5.850 1,260,000 +2,980 0.64% 7,370,400
2011-05-16 2011-05-12 5.638 1,257,020 -60,304 0.64% 7,087,198
2011-05-13 2011-05-11 5.427 1,317,324 -26,250 0.67% 7,148,678
2011-05-12 2011-05-09 5.356 1,343,574 +6,810 0.68% 7,196,438
2011-05-11 2011-05-06 5.145 1,336,764 +5,818 0.68% 6,877,333
2011-04-28 2011-04-26 5.145 1,330,946 -49,662 0.68% 6,847,400
2011-04-27 2011-04-21 5.286 1,380,608 -2,696 0.70% 7,297,499
2011-04-26 2011-04-20 5.356 1,383,304 +100,743 0.70% 7,409,240
2011-04-21 2011-04-19 5.145 1,282,561 +1,135 0.65% 6,598,471
2011-04-20 2011-04-18 5.286 1,281,426 +142 0.65% 6,773,252
2011-04-19 2011-04-15 5.286 1,281,284 -142 0.65% 6,772,501
2011-04-18 2011-04-14 5.286 1,281,426 -142 0.65% 6,773,252
2011-04-14 2011-04-12 5.427 1,281,568 -31,783 0.65% 6,954,642
2011-04-13 2011-04-11 5.497 1,313,351 -161,899 0.67% 7,219,678
2011-04-12 2011-04-08 5.286 1,475,250 +8,514 0.75% 7,797,750
2011-04-11 2011-04-07 5.215 1,466,736 +69,243 0.74% 7,649,377
2011-04-08 2011-04-06 5.779 1,397,493 +190,135 0.71% 8,076,179
2011-04-07 2011-04-04 4.440 1,207,358 -8,514 0.61% 5,360,670
2011-04-04 2011-03-31 4.440 1,215,872 +5,676 0.62% 5,398,472
2011-04-01 2011-03-30 4.510 1,210,196 +2,554 0.61% 5,458,560
2011-03-31 2011-03-29 4.229 1,207,642 -53,209 0.61% 5,106,600
2011-03-30 2011-03-28 4.440 1,260,851 +283 0.64% 5,598,178
2011-03-29 2011-03-25 4.370 1,260,568 +9,223 0.64% 5,508,082
2011-03-28 2011-03-24 4.440 1,251,345 +14,190 0.64% 5,555,972
2011-03-25 2011-03-23 4.581 1,237,155 -3,690 0.63% 5,667,348
2011-03-23 2011-03-21 4.581 1,240,845 -709 0.63% 5,684,252
2011-03-18 2011-03-16 4.581 1,241,554 -4,399 0.63% 5,687,500
2011-03-17 2011-03-15 4.370 1,245,953 -58,885 0.63% 5,444,221
2011-03-16 2011-03-14 4.651 1,304,838 -1,419 0.66% 6,069,361
2011-03-01 2011-02-25 4.510 1,306,257 +7,095 0.66% 5,891,841
2011-02-28 2011-02-24 4.510 1,299,162 -7,095 0.66% 5,859,839
2011-02-23 2011-02-21 4.722 1,306,257 +142 0.66% 6,168,021
2011-02-21 2011-02-17 4.792 1,306,115 -32,067 0.66% 6,259,401
2011-02-18 2011-02-16 4.722 1,338,182 -7,095 0.68% 6,318,768
2011-02-17 2011-02-15 4.722 1,345,277 +1,703 0.68% 6,352,270
2011-02-16 2011-02-14 4.792 1,343,574 -1,419 0.68% 6,438,918
2011-02-11 2011-02-09 4.792 1,344,993 -2,838 0.68% 6,445,719
2011-02-10 2011-02-08 4.792 1,347,831 +16,459 0.68% 6,459,320
2011-02-08 2011-02-02 4.933 1,331,372 +7,095 0.68% 6,568,102
2011-02-01 2011-01-28 5.074 1,324,277 -6,811 0.67% 6,719,760
2011-01-31 2011-01-27 5.286 1,331,088 -4,540 0.68% 7,035,751
2011-01-28 2011-01-26 5.074 1,335,628 +11,351 0.68% 6,777,358
2011-01-26 2011-01-24 4.863 1,324,277 -1,703 0.67% 6,439,770
2011-01-24 2011-01-20 5.004 1,325,980 +142 0.67% 6,634,951
2011-01-21 2011-01-19 5.145 1,325,838 +1,135 0.67% 6,821,121
2011-01-20 2011-01-18 5.004 1,324,703 -2,128 0.67% 6,628,561
2011-01-19 2011-01-17 5.145 1,326,831 +2,128 0.67% 6,826,230
2011-01-18 2011-01-14 5.215 1,324,703 -8,513 0.67% 6,908,642
2011-01-17 2011-01-13 5.356 1,333,216 +1,419 0.68% 7,140,959
2011-01-12 2011-01-10 5.215 1,331,797 -14,189 0.68% 6,945,638
2011-01-10 2011-01-06 5.286 1,345,986 +1,418 0.68% 7,114,497
2011-01-07 2011-01-05 5.356 1,344,568 -14,189 0.68% 7,201,762
2011-01-06 2011-01-04 5.497 1,358,757 -37,601 0.69% 7,469,281
2011-01-05 2011-01-03 5.427 1,396,358 -7,095 0.71% 7,577,569
2011-01-04 2010-12-31 5.356 1,403,453 +44,696 0.71% 7,517,162
2010-12-30 2010-12-28 5.427 1,358,757 -11,919 0.69% 7,373,521
2010-12-29 2010-12-24 5.427 1,370,676 -709 0.70% 7,438,202
2010-12-28 2010-12-22 5.638 1,371,385 +78,892 0.70% 7,731,999
2010-12-22 2010-12-20 4.863 1,292,493 -9,933 0.66% 6,285,209
2010-12-21 2010-12-17 5.145 1,302,426 -6,952 0.66% 6,700,672
2010-12-20 2010-12-16 5.497 1,309,378 -7,095 0.66% 7,197,838
2010-12-17 2010-12-15 5.497 1,316,473 +3,547 0.67% 7,236,840
2010-12-15 2010-12-13 5.356 1,312,926 +54,771 0.67% 7,032,282
2010-12-14 2010-12-10 5.638 1,258,155 +26,391 0.64% 7,093,598
2010-12-13 2010-12-09 5.356 1,231,764 +42,000 0.63% 6,597,563
2010-12-10 2010-12-08 5.074 1,189,764 +7,095 0.60% 6,037,202
2010-12-08 2010-12-06 5.004 1,182,669 -7,804 0.60% 5,917,850
2010-12-07 2010-12-03 4.651 1,190,473 -6,385 0.60% 5,537,400
2010-12-06 2010-12-02 4.933 1,196,858 -4,399 0.61% 5,904,499
2010-12-03 2010-12-01 5.215 1,201,257 +9,365 0.61% 6,264,841
2010-12-02 2010-11-30 5.286 1,191,892 -5,534 0.60% 6,300,001
2010-12-01 2010-11-29 4.370 1,197,426 -29,797 0.61% 5,232,181
2010-11-30 2010-11-26 4.722 1,227,223 +3,547 0.62% 5,794,830
2010-11-26 2010-11-24 4.933 1,223,676 -136,358 0.62% 6,036,802
2010-11-25 2010-11-23 5.074 1,360,034 +5,676 0.69% 6,901,201
2010-11-24 2010-11-22 5.356 1,354,358 -3,547 0.69% 7,254,199
2010-11-22 2010-11-18 5.215 1,357,905 -10,642 0.69% 7,081,798
2010-11-19 2010-11-17 5.074 1,368,547 -26,108 0.69% 6,944,398
2010-11-18 2010-11-16 5.286 1,394,655 -9,223 0.71% 7,371,748
2010-11-17 2010-11-15 5.356 1,403,878 +18,871 0.71% 7,519,438
2010-11-16 2010-11-12 5.779 1,385,007 +10,642 0.70% 8,004,021
2010-11-15 2010-11-11 5.990 1,374,365 +7,095 0.70% 8,233,101
2010-11-12 2010-11-10 6.202 1,367,270 -33,061 0.69% 8,479,678
2010-11-10 2010-11-08 6.413 1,400,331 -7,095 0.71% 8,980,789
2010-11-09 2010-11-05 6.484 1,407,426 +3,548 0.71% 9,125,482
2010-11-05 2010-11-03 6.484 1,403,878 -11,352 0.71% 9,102,478
2010-11-04 2010-11-02 6.413 1,415,230 -10,358 0.72% 9,076,342
2010-11-03 2010-11-01 6.484 1,425,588 -142 0.72% 9,243,241
2010-11-02 2010-10-29 6.413 1,425,730 +284 0.72% 9,143,682
2010-11-01 2010-10-28 6.484 1,425,446 -9,223 0.72% 9,242,320
2010-10-29 2010-10-27 6.554 1,434,669 +6,243 0.73% 9,403,231
2010-10-28 2010-10-26 6.766 1,428,426 +27,953 0.72% 9,664,322
2010-10-27 2010-10-25 6.272 1,400,473 +12,628 0.71% 8,784,300
2010-10-26 2010-10-22 6.343 1,387,845 -17,736 0.70% 8,802,903
2010-10-25 2010-10-21 6.343 1,405,581 +8,513 0.71% 8,915,399
2010-10-22 2010-10-20 6.343 1,397,068 -1,418 0.71% 8,861,403
2010-10-21 2010-10-19 6.413 1,398,486 +5,675 0.71% 8,968,957
2010-10-20 2010-10-18 6.413 1,392,811 -48,243 0.71% 8,932,561
2010-10-19 2010-10-15 6.484 1,441,054 -36,182 0.73% 9,343,520
2010-10-18 2010-10-14 6.343 1,477,236 +3,547 0.75% 9,369,897
2010-10-15 2010-10-13 6.061 1,473,689 +11,351 0.75% 8,931,959
2010-10-14 2010-10-12 5.990 1,462,338 +23,129 0.74% 8,760,101
2010-10-13 2010-10-11 6.131 1,439,209 -18,730 0.73% 8,824,407
2010-10-12 2010-10-08 6.343 1,457,939 -8,514 0.74% 9,247,499
2010-10-11 2010-10-07 6.343 1,466,453 -8,513 0.74% 9,301,502
2010-10-08 2010-10-06 6.554 1,474,966 +20,007 0.75% 9,667,349
2010-10-07 2010-10-05 6.202 1,454,959 -4,541 0.74% 9,023,517
2010-10-06 2010-10-04 6.131 1,459,500 +4,824 0.74% 8,948,820
2010-10-05 2010-09-30 6.131 1,454,676 +23,696 0.74% 8,919,242
2010-10-04 2010-09-29 6.272 1,430,980 +18,446 0.73% 8,975,652
2010-09-30 2010-09-28 6.202 1,412,534 +2,838 0.82% 8,760,401
2010-09-29 2010-09-27 6.484 1,409,696 -5,108 0.82% 9,140,200
2010-09-28 2010-09-24 6.484 1,414,804 +39,162 0.82% 9,173,320
2010-09-27 2010-09-22 6.695 1,375,642 +34,906 0.80% 9,210,251
2010-09-21 2010-09-17 8.175 1,340,736 -16,318 0.78% 10,960,836
2010-09-20 2010-09-16 7.893 1,357,054 -66,689 0.79% 10,711,680
2010-09-17 2010-09-15 7.611 1,423,743 -2,980 0.83% 10,836,718
2010-09-15 2010-09-13 7.752 1,426,723 +32,777 0.83% 11,060,500
2010-09-14 2010-09-10 7.470 1,393,946 +19,014 0.81% 10,413,440
2010-09-13 2010-09-09 7.330 1,374,932 -2,838 0.80% 10,077,597
2010-09-10 2010-09-08 7.470 1,377,770 -1,419 0.80% 10,292,598
2010-09-09 2010-09-07 7.611 1,379,189 +7,094 0.80% 10,497,599
2010-09-08 2010-09-06 7.470 1,372,095 +5,676 0.80% 10,250,203
2010-09-07 2010-09-03 7.189 1,366,419 -7,095 0.79% 9,822,601
2010-09-06 2010-09-02 7.189 1,373,514 +10,642 0.80% 9,873,603
2010-09-01 2010-08-30 7.330 1,362,872 -142 0.79% 9,989,203
2010-08-31 2010-08-27 7.189 1,363,014 -12,770 0.79% 9,798,123
2010-08-30 2010-08-26 7.048 1,375,784 -1,277 0.80% 9,696,002
2010-08-27 2010-08-25 7.048 1,377,061 +12,770 0.80% 9,705,001
2010-08-26 2010-08-24 7.470 1,364,291 +4,967 0.79% 10,191,903
2010-08-25 2010-08-23 7.470 1,359,324 +7,094 0.79% 10,154,798
2010-08-24 2010-08-20 7.752 1,352,230 -14,189 0.78% 10,483,002
2010-08-23 2010-08-19 7.893 1,366,419 -10,358 0.79% 10,785,601
2010-08-20 2010-08-18 7.752 1,376,777 +4,966 0.80% 10,673,300
2010-08-19 2010-08-17 7.752 1,371,811 -284 0.80% 10,634,801
2010-08-18 2010-08-16 7.752 1,372,095 +2,554 0.80% 10,637,003
2010-08-17 2010-08-13 7.611 1,369,541 -3,547 0.79% 10,424,163
2010-08-16 2010-08-12 7.611 1,373,088 +17,453 0.80% 10,451,161
2010-08-13 2010-08-11 7.752 1,355,635 -9,507 0.79% 10,509,399
2010-08-12 2010-08-10 8.034 1,365,142 +4,541 0.79% 10,967,941
2010-08-11 2010-08-09 8.316 1,360,601 +1,419 0.79% 11,315,017
2010-08-10 2010-08-06 8.034 1,359,182 +19,297 0.79% 10,920,057
2010-08-09 2010-08-05 8.175 1,339,885 +2,128 0.78% 10,953,879
2010-08-06 2010-08-04 8.457 1,337,757 +9,223 0.78% 11,313,602
2010-08-05 2010-08-03 8.598 1,328,534 +2,412 0.77% 11,422,862
2010-08-03 2010-07-30 8.034 1,326,122 +4,257 0.77% 10,654,443
2010-08-02 2010-07-29 8.175 1,321,865 +8,514 0.77% 10,806,561
2010-07-30 2010-07-28 8.316 1,313,351 +8,513 0.76% 10,922,077
2010-07-29 2010-07-27 8.457 1,304,838 -17,027 0.76% 11,035,201
2010-07-28 2010-07-26 8.457 1,321,865 -26,817 0.77% 11,179,201
2010-07-27 2010-07-23 8.598 1,348,682 -4,683 0.78% 11,596,096
2010-07-20 2010-07-16 7.752 1,353,365 -3,547 0.78% 10,491,801
2010-07-19 2010-07-15 7.611 1,356,912 +10,642 0.79% 10,328,039
2010-07-16 2010-07-14 7.752 1,346,270 +2,128 0.78% 10,436,798
2010-07-15 2010-07-13 7.752 1,344,142 +7,095 0.78% 10,420,301
2010-07-14 2010-07-12 7.611 1,337,047 -11,352 0.77% 10,176,838
2010-07-13 2010-07-09 7.893 1,348,399 -14,189 0.78% 10,643,363
2010-07-12 2010-07-08 7.893 1,362,588 +7,095 0.79% 10,755,361
2010-07-09 2010-07-07 7.048 1,355,493 +28,378 0.79% 9,552,998
2010-07-02 2010-06-29 7.470 1,327,115 -4,682 0.77% 9,914,181
2010-06-30 2010-06-28 7.330 1,331,797 +1,135 0.77% 9,761,438
2010-06-29 2010-06-25 7.611 1,330,662 -5,250 0.77% 10,128,239
2010-06-28 2010-06-24 7.752 1,335,912 +12,344 0.77% 10,356,499
2010-06-24 2010-06-22 8.175 1,323,568 -13,479 0.77% 10,820,484
2010-06-23 2010-06-21 8.034 1,337,047 +8,088 0.77% 10,742,218
2010-06-22 2010-06-18 7.893 1,328,959 -1,419 0.77% 10,489,916
2010-06-21 2010-06-17 7.611 1,330,378 +7,094 0.77% 10,126,077
2010-06-18 2010-06-15 7.330 1,323,284 -7,094 0.77% 9,699,042
2010-06-17 2010-06-14 7.330 1,330,378 -10,642 0.77% 9,751,037
2010-06-15 2010-06-11 7.048 1,341,020 +52,500 0.78% 9,450,998
2010-06-14 2010-06-10 7.189 1,288,520 -12,771 0.75% 9,262,618
2010-06-11 2010-06-09 7.189 1,301,291 -425 0.75% 9,354,423
2010-06-10 2010-06-08 7.330 1,301,716 -6,669 0.75% 9,540,958
2010-06-09 2010-06-07 7.330 1,308,385 -74,068 0.76% 9,589,839
2010-06-08 2010-06-04 7.611 1,382,453 +4,257 0.80% 10,522,442
2010-06-07 2010-06-03 7.752 1,378,196 +9,223 0.80% 10,684,300
2010-06-04 2010-06-02 7.611 1,368,973 +9,932 0.79% 10,419,840
2010-06-03 2010-06-01 7.611 1,359,041 -15,040 0.79% 10,344,243
2010-06-02 2010-05-31 7.893 1,374,081 -77,473 0.80% 10,846,079
2010-06-01 2010-05-28 7.470 1,451,554 -5,108 0.84% 10,843,800
2010-05-31 2010-05-27 7.330 1,456,662 +86,412 0.84% 10,676,639
2010-05-28 2010-05-26 6.766 1,370,250 +2,270 0.79% 9,270,720
2010-05-27 2010-05-25 6.625 1,367,980 -16,601 0.79% 9,062,542
2010-05-26 2010-05-24 6.977 1,384,581 -2,696 0.80% 9,660,419
2010-05-25 2010-05-20 7.048 1,387,277 -3,689 0.80% 9,777,000
2010-05-24 2010-05-19 7.470 1,390,966 +142 0.81% 10,391,178
2010-05-20 2010-05-18 8.034 1,390,824 +7,520 0.81% 11,174,277
2010-05-19 2010-05-17 8.175 1,383,304 +15,608 0.80% 11,308,840
2010-05-18 2010-05-14 8.598 1,367,696 -9,223 0.79% 11,759,580
2010-05-17 2010-05-13 8.457 1,376,919 -6,243 0.80% 11,644,801
2010-05-14 2010-05-12 8.598 1,383,162 +6,101 0.80% 11,892,559
2010-05-13 2010-05-11 8.739 1,377,061 -20,432 0.80% 12,034,202
2010-05-12 2010-05-10 9.021 1,397,493 -40,156 0.81% 12,606,718
2010-05-11 2010-05-07 8.880 1,437,649 -16,175 0.83% 12,766,323
2010-05-10 2010-05-06 9.021 1,453,824 +3,405 0.84% 13,114,877
2010-05-07 2010-05-05 9.726 1,450,419 -16,317 0.84% 14,106,361
2010-05-06 2010-05-04 9.867 1,466,736 +12,486 0.85% 14,471,795
2010-05-05 2010-05-03 10.149 1,454,250 +8,088 0.84% 14,758,560
2010-05-04 2010-04-30 10.008 1,446,162 -10,642 0.84% 14,472,638
2010-05-03 2010-04-29 10.008 1,456,804 -127,987 0.84% 14,579,139
2010-04-30 2010-04-28 9.444 1,584,791 -21,567 0.92% 14,966,464
2010-04-29 2010-04-27 9.585 1,606,358 -106,419 0.93% 15,396,559
2010-04-28 2010-04-26 9.867 1,712,777 +3,689 0.99% 16,899,400
2010-04-27 2010-04-23 10.008 1,709,088 -25,682 0.99% 17,103,902
2010-04-26 2010-04-22 10.290 1,734,770 +12,770 1.01% 17,849,957
2010-04-23 2010-04-21 10.149 1,722,000 +124,723 1.00% 17,475,840
2010-04-22 2010-04-20 9.585 1,597,277 -100,176 0.93% 15,309,520
2010-04-21 2010-04-19 9.444 1,697,453 -60,871 0.98% 16,030,423
2010-04-20 2010-04-16 10.430 1,758,324 +20,716 1.02% 18,340,157
2010-04-19 2010-04-15 10.853 1,737,608 +208,013 1.01% 18,858,839
2010-04-16 2010-04-14 10.430 1,529,595 +53,919 0.89% 15,954,404
2010-04-15 2010-04-13 11.135 1,475,676 +197,230 0.86% 16,432,004
2010-04-14 2010-04-12 10.712 1,278,446 +851 0.74% 13,695,201
2010-04-13 2010-04-09 9.867 1,277,595 +10,926 0.74% 12,605,604
2010-04-12 2010-04-08 10.008 1,266,669 +568 0.73% 12,676,341
2010-04-09 2010-04-07 10.008 1,266,101 -3,831 0.73% 12,670,656
2010-04-08 2010-04-01 10.008 1,269,932 +4,256 0.74% 12,708,996
2010-04-01 2010-03-30 10.008 1,265,676 +17,737 0.73% 12,666,403
2010-03-31 2010-03-29 10.149 1,247,939 +7,804 0.72% 12,664,798
2010-03-30 2010-03-26 10.008 1,240,135 +28,378 0.72% 12,410,799
2010-03-29 2010-03-25 10.430 1,211,757 -4,257 0.70% 12,639,203
2010-03-26 2010-03-24 10.149 1,216,014 -2,837 0.70% 12,340,805
2010-03-25 2010-03-23 10.290 1,218,851 -9,223 0.71% 12,541,396
2010-03-24 2010-03-22 10.571 1,228,074 +9,932 0.71% 12,982,497
2010-03-22 2010-03-18 10.712 1,218,142 -32,209 0.71% 13,049,201
2010-03-19 2010-03-17 10.853 1,250,351 -23,838 0.72% 13,570,476
2010-03-18 2010-03-16 10.149 1,274,189 +12,770 0.74% 12,931,198
2010-03-17 2010-03-15 10.008 1,261,419 -38,169 0.73% 12,623,801
2010-03-16 2010-03-12 10.290 1,299,588 +13,622 0.75% 13,372,142
2010-03-15 2010-03-11 9.867 1,285,966 +9,223 0.75% 12,688,198
2010-03-12 2010-03-10 10.430 1,276,743 -710 0.74% 13,317,037
2010-03-11 2010-03-09 10.712 1,277,453 -567 0.74% 13,684,563
2010-03-10 2010-03-08 11.276 1,278,020 -19,865 0.74% 14,411,197
2010-03-09 2010-03-05 10.571 1,297,885 -7,804 0.75% 13,720,499
2010-03-08 2010-03-04 9.867 1,305,689 +12,628 0.76% 12,882,798
2010-03-05 2010-03-03 10.008 1,293,061 +20,291 0.75% 12,940,462
2010-03-04 2010-03-02 10.430 1,272,770 -9,507 0.74% 13,275,597
2010-03-03 2010-03-01 9.585 1,282,277 -60,304 0.74% 12,290,320
2010-03-02 2010-02-26 8.316 1,342,581 +26,250 0.78% 11,165,159
2010-03-01 2010-02-25 8.034 1,316,331 -1,419 0.76% 10,575,779
2010-02-26 2010-02-24 8.175 1,317,750 -7,095 0.76% 10,772,920
2010-02-24 2010-02-22 7.189 1,324,845 +28,379 0.77% 9,523,743
2010-02-23 2010-02-19 7.048 1,296,466 -14,189 0.75% 9,136,998
2010-02-11 2010-02-09 7.048 1,310,655 +141 0.76% 9,236,997
2010-02-09 2010-02-05 7.048 1,310,514 -4,966 0.76% 9,236,003
2010-02-03 2010-02-01 7.330 1,315,480 -4,256 0.76% 9,641,842
2010-02-01 2010-01-28 7.189 1,319,736 +48,243 0.76% 9,487,017
2010-01-29 2010-01-27 7.048 1,271,493 +7,094 0.74% 8,960,998
2010-01-28 2010-01-26 7.330 1,264,399 -9,223 0.73% 9,267,443
2010-01-26 2010-01-22 8.034 1,273,622 +10,926 0.74% 10,232,643
2010-01-25 2010-01-21 7.752 1,262,696 -4,966 0.73% 9,788,900
2010-01-22 2010-01-20 7.752 1,267,662 -5,676 0.73% 9,827,399
2010-01-21 2010-01-19 8.598 1,273,338 -42,284 0.74% 10,948,281
2010-01-20 2010-01-18 8.457 1,315,622 +10,217 0.76% 11,126,403
2010-01-19 2010-01-15 8.034 1,305,405 +1,419 0.76% 10,487,997
2010-01-18 2010-01-14 7.189 1,303,986 +3,547 0.76% 9,373,797
2010-01-14 2010-01-12 6.625 1,300,439 -6,669 0.75% 8,615,099
2010-01-13 2010-01-11 6.836 1,307,108 -7,095 0.76% 8,935,639
2010-01-11 2010-01-07 6.907 1,314,203 -14,189 0.76% 9,076,762
2010-01-07 2010-01-05 7.048 1,328,392 +2,128 0.77% 9,362,001
2010-01-06 2010-01-04 7.048 1,326,264 -19,864 0.77% 9,347,003
2010-01-05 2009-12-31 7.330 1,346,128 +13,479 0.78% 9,866,477
2010-01-04 2009-12-29 6.977 1,332,649 -3,547 0.77% 9,298,082
2009-12-30 2009-12-28 7.048 1,336,196 -4,966 0.81% 9,417,000
2009-12-29 2009-12-24 6.484 1,341,162 -10,642 0.81% 8,695,839
2009-12-22 2009-12-18 6.343 1,351,804 +4,966 0.81% 8,574,300
2009-12-21 2009-12-17 6.484 1,346,838 -8,513 0.81% 8,732,641
2009-12-18 2009-12-16 6.836 1,355,351 +3,689 0.82% 9,265,438
2009-12-17 2009-12-15 7.189 1,351,662 +39,588 0.81% 9,716,519
2009-12-16 2009-12-14 6.484 1,312,074 -15,041 0.79% 8,507,238
2009-12-15 2009-12-11 7.048 1,327,115 -567 0.80% 9,353,001
2009-12-14 2009-12-10 7.611 1,327,682 +2,270 0.80% 10,105,557
2009-12-11 2009-12-09 7.893 1,325,412 +2,128 0.80% 10,461,919
2009-12-10 2009-12-08 8.316 1,323,284 +4,683 0.80% 11,004,682
2009-12-09 2009-12-07 8.175 1,318,601 +3,831 0.79% 10,779,877
2009-12-08 2009-12-04 8.457 1,314,770 +11,493 0.79% 11,119,198
2009-12-07 2009-12-03 8.880 1,303,277 -1,419 0.79% 11,573,100
2009-12-04 2009-12-02 9.021 1,304,696 +2,128 0.79% 11,769,600
2009-12-03 2009-12-01 8.880 1,302,568 +3,548 0.79% 11,566,804
2009-12-02 2009-11-30 9.021 1,299,020 -6,385 0.78% 11,718,398
2009-12-01 2009-11-27 8.880 1,305,405 -2,838 0.79% 11,591,996
2009-11-30 2009-11-26 9.585 1,308,243 +3,547 0.79% 12,539,198
2009-11-27 2009-11-25 9.585 1,304,696 +1,419 0.79% 12,505,201
2009-11-26 2009-11-24 9.726 1,303,277 -88,115 0.79% 12,675,300
2009-11-24 2009-11-20 9.867 1,391,392 -21,284 0.84% 13,728,401
2009-11-23 2009-11-19 9.726 1,412,676 +16,318 0.85% 13,739,283
2009-11-20 2009-11-18 10.290 1,396,358 +19,155 0.84% 14,367,859
2009-11-19 2009-11-17 10.290 1,377,203 +17,027 0.83% 14,170,763
2009-11-18 2009-11-16 9.867 1,360,176 -36,182 0.82% 13,420,403
2009-11-17 2009-11-13 9.444 1,396,358 -6,669 0.84% 13,186,939
2009-11-16 2009-11-12 9.303 1,403,027 +31,216 0.85% 13,052,160
2009-11-13 2009-11-11 9.303 1,371,811 +10,642 0.83% 12,761,762
2009-11-12 2009-11-10 9.444 1,361,169 +3,547 0.82% 12,854,621
2009-11-11 2009-11-09 9.867 1,357,622 +41,007 0.82% 13,395,204
2009-11-10 2009-11-06 9.444 1,316,615 +58,460 0.79% 12,433,861
2009-11-09 2009-11-05 9.162 1,258,155 -49,095 0.76% 11,527,096
2009-11-06 2009-11-04 9.303 1,307,250 -18,162 0.79% 12,161,160
2009-11-05 2009-11-03 9.162 1,325,412 -67,683 0.80% 12,143,299
2009-11-04 2009-11-02 9.726 1,393,095 +4,683 0.84% 13,548,844
2009-11-03 2009-10-30 10.149 1,388,412 -48,953 0.84% 14,090,398
2009-11-02 2009-10-29 10.008 1,437,365 -3,689 0.87% 14,384,601
2009-10-30 2009-10-28 10.290 1,441,054 -10,074 0.87% 14,827,759
2009-10-29 2009-10-27 10.290 1,451,128 +851 0.87% 14,931,416
2009-10-28 2009-10-23 10.290 1,450,277 -5,959 0.87% 14,922,660
2009-10-27 2009-10-22 10.290 1,456,236 +8,797 0.88% 14,983,975
2009-10-23 2009-10-21 10.290 1,447,439 +5,675 0.87% 14,893,458
2009-10-22 2009-10-20 10.430 1,441,764 -3,263 0.87% 15,038,285
2009-10-21 2009-10-19 10.149 1,445,027 +12,770 0.87% 14,664,960
2009-10-20 2009-10-16 10.149 1,432,257 +7,095 0.86% 14,535,362
2009-10-16 2009-10-14 10.149 1,425,162 -4,257 0.86% 14,463,358
2009-10-15 2009-10-13 10.008 1,429,419 -7,378 0.86% 14,305,081
2009-10-14 2009-10-12 10.149 1,436,797 -12,345 0.87% 14,581,437
2009-10-13 2009-10-09 10.290 1,449,142 -1,419 0.87% 14,910,981
2009-10-12 2009-10-08 10.290 1,450,561 -4,966 0.87% 14,925,582
2009-10-09 2009-10-07 10.149 1,455,527 -10,642 0.88% 14,771,520
2009-10-08 2009-10-06 10.571 1,466,169 -7,095 0.88% 15,499,501
2009-10-07 2009-10-05 10.430 1,473,264 +1,278 0.89% 15,366,845
2009-10-06 2009-10-02 10.008 1,471,986 -568 0.89% 14,731,075
2009-10-02 2009-09-29 10.149 1,472,554 +3,547 0.89% 14,944,319
2009-09-30 2009-09-28 10.149 1,469,007 -3,831 0.89% 14,908,322
2009-09-29 2009-09-25 10.430 1,472,838 +4,257 0.89% 15,362,402
2009-09-28 2009-09-24 10.571 1,468,581 -46,824 0.89% 15,524,999
2009-09-25 2009-09-23 10.853 1,515,405 -28,521 0.91% 16,447,196
2009-09-24 2009-09-22 10.430 1,543,926 +23,412 0.93% 16,103,883
2009-09-23 2009-09-21 10.149 1,520,514 -5,675 0.92% 15,431,045
2009-09-22 2009-09-18 10.290 1,526,189 -56,189 0.92% 15,703,758
2009-09-21 2009-09-17 10.571 1,582,378 +4,114 0.95% 16,727,996
2009-09-18 2009-09-16 11.276 1,578,264 +55,480 0.95% 17,796,805
2009-09-16 2009-09-14 10.430 1,522,784 +1,703 0.92% 15,883,362
2009-09-15 2009-09-11 11.276 1,521,081 +7,095 0.92% 17,151,999
2009-09-14 2009-09-10 11.276 1,513,986 -39,588 0.91% 17,071,995
2009-09-11 2009-09-09 11.558 1,553,574 -32,635 0.94% 17,956,356
2009-09-10 2009-09-08 11.558 1,586,209 +103,723 0.96% 18,333,555
2009-09-09 2009-09-07 11.417 1,482,486 -17,453 0.89% 16,925,754
2009-09-08 2009-09-04 9.162 1,499,939 +3,547 0.90% 13,742,298
2009-09-07 2009-09-03 9.162 1,496,392 -21,284 0.90% 13,709,801
2009-09-04 2009-09-02 8.457 1,517,676 +7,237 0.91% 12,835,203
2009-09-03 2009-09-01 8.739 1,510,439 -74,210 0.91% 13,199,798
2009-09-01 2009-08-28 9.444 1,584,649 +1,987 0.96% 14,965,123
2009-08-31 2009-08-27 9.585 1,582,662 -8,797 0.95% 15,169,438
2009-08-28 2009-08-26 10.008 1,591,459 -98,332 0.96% 15,926,715
2009-08-27 2009-08-25 9.585 1,689,791 +97,622 1.02% 16,196,244
2009-08-26 2009-08-24 8.457 1,592,169 +30,507 0.96% 13,465,201
2009-08-25 2009-08-21 11.276 1,561,662 -48,669 0.94% 17,609,598
2009-08-24 2009-08-20 11.417 1,610,331 +2,412 0.97% 18,385,379
2009-08-21 2009-08-19 11.276 1,607,919 -36,750 0.97% 18,131,201
2009-08-20 2009-08-18 11.417 1,644,669 +32,351 0.99% 18,777,421
2009-08-19 2009-08-17 12.827 1,612,318 +994 0.97% 20,680,666
2009-08-18 2009-08-14 13.813 1,611,324 -36,608 0.97% 22,257,756
2009-08-17 2009-08-13 13.954 1,647,932 +121,317 0.99% 22,995,714
2009-08-14 2009-08-12 13.109 1,526,615 -75,061 0.92% 20,011,742
2009-08-13 2009-08-11 14.659 1,601,676 +32,210 0.97% 23,479,045
2009-08-12 2009-08-10 16.350 1,569,466 +22,419 0.95% 25,661,516
2009-08-11 2009-08-07 16.069 1,547,047 +21,142 0.93% 24,858,835
2009-08-10 2009-08-06 17.196 1,525,905 +13,479 0.92% 26,239,753
2009-08-07 2009-08-05 17.478 1,512,426 -38,169 0.91% 26,434,326
2009-08-06 2009-08-04 17.196 1,550,595 -55,196 0.94% 26,664,327
2009-08-05 2009-08-03 17.619 1,605,791 +19,298 0.97% 28,292,508
2009-08-04 2009-07-31 17.619 1,586,493 +21,142 0.96% 27,952,496
2009-08-03 2009-07-30 16.632 1,565,351 -14,615 0.94% 26,035,514
2009-07-31 2009-07-29 17.055 1,579,966 +30,081 0.95% 26,946,696
2009-07-30 2009-07-28 17.055 1,549,885 +49,094 0.93% 26,433,658
2009-07-29 2009-07-27 16.914 1,500,791 +68,534 0.91% 25,384,808
2009-07-28 2009-07-24 16.914 1,432,257 -7,378 0.86% 24,225,604
2009-07-24 2009-07-22 16.914 1,439,635 -139,622 0.87% 24,350,398
2009-07-23 2009-07-21 14.800 1,579,257 +28,804 0.95% 23,373,004
2009-07-22 2009-07-20 14.236 1,550,453 -8,371 0.94% 22,072,544
2009-07-21 2009-07-17 14.236 1,558,824 +29,939 0.94% 22,191,715
2009-07-20 2009-07-16 14.518 1,528,885 +15,608 0.92% 22,196,498
2009-07-17 2009-07-15 14.377 1,513,277 -31,358 0.91% 21,756,600
2009-07-16 2009-07-14 13.672 1,544,635 +37,317 0.93% 21,118,838
2009-07-15 2009-07-13 13.813 1,507,318 -709 0.91% 20,821,086
2009-07-14 2009-07-10 13.250 1,508,027 +41,149 0.91% 19,980,640
2009-07-13 2009-07-09 13.672 1,466,878 -67,115 0.88% 20,055,715
2009-07-07 2009-07-03 11.840 1,533,993 -710 0.93% 18,162,477
2009-07-06 2009-07-02 11.276 1,534,703 -7,804 0.93% 17,305,603
2009-07-03 2009-06-30 11.135 1,542,507 +30,507 0.93% 17,176,183
2009-07-02 2009-06-29 11.699 1,512,000 +43,703 0.91% 17,688,960
2009-06-30 2009-06-26 12.545 1,468,297 +20,006 0.89% 18,419,436
2009-06-29 2009-06-25 12.122 1,448,291 -253,418 0.87% 17,556,046
2009-06-25 2009-06-23 9.867 1,701,709 -284 1.03% 16,790,195
2009-06-24 2009-06-22 10.149 1,701,993 -29,656 1.03% 17,272,798
2009-06-23 2009-06-19 10.149 1,731,649 -23,979 1.04% 17,573,764
2009-06-22 2009-06-18 10.994 1,755,628 +50,513 1.06% 19,301,876
2009-06-19 2009-06-17 11.135 1,705,115 +82,014 1.03% 18,986,862
2009-06-18 2009-06-16 10.994 1,623,101 -81,588 0.98% 17,844,836
2009-06-17 2009-06-15 10.290 1,704,689 +143,878 1.03% 17,540,438
2009-06-16 2009-06-12 10.853 1,560,811 +5,676 0.94% 16,940,002
2009-06-15 2009-06-11 9.726 1,555,135 -12,345 0.94% 15,124,799
2009-06-12 2009-06-10 8.457 1,567,480 -68,250 0.95% 13,256,402
2009-06-11 2009-06-09 7.893 1,635,730 -68,675 0.99% 12,911,362
2009-06-10 2009-06-08 8.457 1,704,405 +92,655 1.03% 14,414,397
2009-06-09 2009-06-05 8.316 1,611,750 +38,169 0.97% 13,403,620
2009-06-08 2009-06-04 7.470 1,573,581 -13,905 0.95% 11,755,399
2009-06-05 2009-06-03 7.330 1,587,486 -53,494 0.96% 11,635,516
2009-06-04 2009-06-02 7.330 1,640,980 -122,452 0.99% 12,027,602
2009-06-03 2009-06-01 6.977 1,763,432 -5,676 1.06% 12,303,717
2009-06-02 2009-05-29 7.189 1,769,108 +48,953 1.07% 12,717,359
2009-06-01 2009-05-27 7.189 1,720,155 -107,696 1.04% 12,365,457
2009-05-29 2009-05-26 7.893 1,827,851 +495,060 1.10% 14,427,837
2009-05-27 2009-05-25 7.330 1,332,791 -63,709 0.80% 9,768,723
2009-05-26 2009-05-22 8.598 1,396,500 -136,784 0.84% 12,007,240
2009-05-25 2009-05-21 7.330 1,533,284 -129,405 0.92% 11,238,242
2009-05-20 2009-05-18 2.594 1,662,689 +43,986 1.00% 4,312,224
2009-05-19 2009-05-15 2.255 1,618,703 +52,500 0.98% 3,650,561
2009-05-18 2009-05-14 1.889 1,566,203 -6,101 0.94% 2,958,185
2009-05-15 2009-05-13 1.875 1,572,304 +79,176 0.95% 2,947,546
2009-05-14 2009-05-12 1.762 1,493,128 -14,331 0.90% 2,630,749
2009-05-13 2009-05-11 1.790 1,507,459 -5,676 0.91% 2,698,495
2009-05-12 2009-05-08 1.776 1,513,135 -31,642 0.91% 2,687,328
2009-05-11 2009-05-07 1.818 1,544,777 +3,547 0.93% 2,808,846
2009-05-08 2009-05-06 1.691 1,541,230 -142 0.93% 2,606,880
2009-05-06 2009-05-04 1.536 1,541,372 +7,237 0.93% 2,368,135
2009-05-05 2009-04-30 1.480 1,534,135 +64,703 0.93% 2,270,520
2009-05-04 2009-04-29 1.438 1,469,432 +6,101 0.89% 2,112,623
2009-04-30 2009-04-28 1.424 1,463,331 +7,095 0.88% 2,083,226
2009-04-29 2009-04-27 1.480 1,456,236 -53,636 0.88% 2,155,229
2009-04-28 2009-04-24 1.748 1,509,872 +28,379 0.91% 2,638,969
2009-04-27 2009-04-23 1.691 1,481,493 +63,993 0.89% 2,505,840
2009-04-24 2009-04-22 1.663 1,417,500 +27,101 0.85% 2,357,640
2009-04-23 2009-04-21 1.635 1,390,399 -14,331 0.84% 2,273,369
2009-04-22 2009-04-20 1.663 1,404,730 -17,736 0.85% 2,336,400
2009-04-21 2009-04-17 1.593 1,422,466 +70,804 0.86% 2,265,650
2009-04-20 2009-04-16 1.663 1,351,662 -7,095 0.82% 2,248,136
2009-04-17 2009-04-15 1.734 1,358,757 +14,048 0.82% 2,355,696
2009-04-15 2009-04-09 1.579 1,344,709 +14,047 0.81% 2,122,847
2009-04-14 2009-04-08 1.536 1,330,662 +14,189 0.80% 2,044,404
2009-04-09 2009-04-07 1.635 1,316,473 -41,291 0.79% 2,152,496
2009-04-08 2009-04-06 1.677 1,357,764 +35,473 0.82% 2,277,423
2009-04-07 2009-04-03 1.621 1,322,291 -1,135 0.80% 2,143,371
2009-04-06 2009-04-02 1.536 1,323,426 +40,440 0.80% 2,033,286
2009-04-03 2009-04-01 1.494 1,282,986 +28,236 0.77% 1,916,903
2009-04-01 2009-03-30 1.410 1,254,750 -142 0.76% 1,768,600
2009-03-30 2009-03-26 1.410 1,254,892 +18,588 0.76% 1,768,800
2009-03-27 2009-03-25 1.395 1,236,304 +142 0.75% 1,725,174
2009-03-26 2009-03-24 1.466 1,236,162 -142 0.75% 1,812,096
2009-03-24 2009-03-20 1.381 1,236,304 -142 0.75% 1,707,748
2009-03-23 2009-03-19 1.424 1,236,446 -56,757 0.75% 1,760,228
2009-03-20 2009-03-18 1.466 1,293,203 +24,689 0.78% 1,895,712
2009-03-19 2009-03-17 1.452 1,268,514 +7,095 0.77% 1,841,641
2009-03-18 2009-03-16 1.438 1,261,419 +14,189 0.76% 1,813,560
2009-03-17 2009-03-13 1.452 1,247,230 -7,094 0.75% 1,810,740
2009-03-13 2009-03-11 1.283 1,254,324 +7,094 0.76% 1,608,880
2009-03-11 2009-03-09 1.283 1,247,230 +7,095 0.75% 1,599,780
2009-03-09 2009-03-05 1.438 1,240,135 +7,094 0.75% 1,782,960
2009-03-04 2009-03-02 1.452 1,233,041 +14,899 0.74% 1,790,141
2009-03-02 2009-02-26 1.536 1,218,142 +14,189 0.73% 1,871,530
2009-02-26 2009-02-24 1.452 1,203,953 +7,095 0.73% 1,747,910
2009-02-25 2009-02-23 1.536 1,196,858 -7,095 0.72% 1,838,830
2009-02-24 2009-02-20 1.466 1,203,953 +9,791 0.73% 1,764,880
2009-02-23 2009-02-19 1.593 1,194,162 +7,094 0.72% 1,902,016
2009-02-20 2009-02-18 1.494 1,187,068 -35,473 0.72% 1,773,593
2009-02-18 2009-02-16 1.720 1,222,541 -7,094 0.74% 2,102,305
2009-02-17 2009-02-13 1.748 1,229,635 +24,831 0.74% 2,149,168
2009-02-16 2009-02-12 1.734 1,204,804 -29,514 0.73% 2,088,786
2009-02-13 2009-02-11 1.776 1,234,318 +36,041 0.74% 2,192,149
2009-02-12 2009-02-10 1.395 1,198,277 -17,737 0.72% 1,672,110
2009-02-10 2009-02-06 1.410 1,216,014 -19,155 0.73% 1,714,001
2009-02-09 2009-02-05 1.410 1,235,169 +61,723 0.75% 1,741,000
2009-02-06 2009-02-04 1.269 1,173,446 +83,716 0.71% 1,488,600
2009-02-05 2009-02-03 1.156 1,089,730 -7,094 0.66% 1,259,520
2009-02-04 2009-02-02 1.099 1,096,824 -2,271 0.66% 1,205,880
2009-02-03 2009-01-30 1.128 1,099,095 +3,690 0.66% 1,239,360
2009-01-30 2009-01-23 1.085 1,095,405 -7,095 0.66% 1,188,880
2009-01-29 2009-01-22 1.071 1,102,500 +78,041 0.66% 1,181,040
2009-01-23 2009-01-21 1.085 1,024,459 +7,094 0.62% 1,111,880
2009-01-22 2009-01-20 1.198 1,017,365 +35,473 0.61% 1,218,900
2009-01-21 2009-01-19 1.198 981,892 -5,676 0.59% 1,176,400
2009-01-20 2009-01-16 1.254 987,568 +11,352 0.60% 1,238,881
2009-01-19 2009-01-15 1.240 976,216 +14,189 0.59% 1,210,880
2009-01-16 2009-01-14 1.325 962,027 -26,959 0.58% 1,274,640
2009-01-15 2009-01-13 1.283 988,986 +35,472 0.60% 1,268,539
2009-01-13 2009-01-09 1.438 953,514 -14,189 0.58% 1,370,881
2009-01-12 2009-01-08 1.353 967,703 +36,183 0.58% 1,309,440
2009-01-09 2009-01-07 1.635 931,520 -219,365 0.56% 1,523,080
2009-01-08 2009-01-06 1.565 1,150,885 +117,203 0.69% 1,800,642
2009-01-07 2009-01-05 1.297 1,033,682 +77,189 0.62% 1,340,439
2009-01-06 2009-01-02 1.240 956,493 +42,000 0.58% 1,186,416
2009-01-05 2008-12-31 1.212 914,493 -142 0.55% 1,108,540
2009-01-02 2008-12-29 1.170 914,635 -35,473 0.55% 1,070,036
2008-12-30 2008-12-24 1.128 950,108 -142 0.57% 1,071,360
2008-12-29 2008-12-22 1.198 950,250 -142 0.57% 1,138,490
2008-12-23 2008-12-19 1.198 950,392 -15,324 0.57% 1,138,660
2008-12-22 2008-12-18 1.226 965,716 +78,040 0.58% 1,184,244
2008-12-19 2008-12-17 1.226 887,676 -16,175 0.54% 1,088,544
2008-12-18 2008-12-16 1.240 903,851 -147,710 0.55% 1,121,120
2008-12-17 2008-12-15 1.410 1,051,561 +212,980 0.63% 1,482,200
2008-12-16 2008-12-12 1.128 838,581 -28,095 0.51% 945,600
2008-12-15 2008-12-11 1.001 866,676 +63,710 0.52% 867,336
2008-12-11 2008-12-09 0.973 802,966 +21,142 0.48% 780,942
2008-12-10 2008-12-08 0.987 781,824 +7,094 0.47% 771,400
2008-12-09 2008-12-05 0.987 774,730 -7,236 0.47% 764,400
2008-12-08 2008-12-04 0.987 781,966 +7,094 0.47% 771,540
2008-12-05 2008-12-03 0.987 774,872 +36,041 0.47% 764,540
2008-12-03 2008-12-01 1.142 738,831 -142 0.45% 843,534
2008-12-01 2008-11-27 1.043 738,973 -142 0.45% 770,784
2008-11-28 2008-11-26 1.001 739,115 +568 0.45% 739,678
2008-11-27 2008-11-25 1.043 738,547 -142 0.45% 770,340
2008-11-26 2008-11-24 0.987 738,689 +21,284 0.45% 728,840
2008-11-25 2008-11-21 1.001 717,405 -3,690 0.43% 717,952
2008-11-21 2008-11-19 1.057 721,095 -141 0.43% 762,300
2008-11-19 2008-11-17 1.085 721,236 -142 0.44% 782,781
2008-11-18 2008-11-14 1.128 721,378 +14,189 0.44% 813,440
2008-11-17 2008-11-13 1.099 707,189 +56,615 0.43% 777,504
2008-11-13 2008-11-11 1.128 650,574 -142 0.39% 733,600
2008-11-11 2008-11-07 1.099 650,716 +284 0.39% 715,416
2008-11-07 2008-11-05 1.099 650,432 +709 0.39% 715,104
2008-11-05 2008-11-03 1.128 649,723 +709 0.39% 732,640
2008-11-04 2008-10-31 1.128 649,014 +14,190 0.39% 731,841
2008-11-03 2008-10-30 1.156 634,824 +142 0.38% 733,736
2008-10-30 2008-10-28 1.085 634,682 -15,609 0.38% 688,842
2008-10-29 2008-10-27 1.043 650,291 -4,824 0.39% 678,284
2008-10-27 2008-10-23 1.128 655,115 +3,547 0.40% 738,720
2008-10-23 2008-10-21 1.142 651,568 -19,439 0.39% 743,904
2008-10-17 2008-10-15 1.311 671,007 -14,473 0.40% 879,594
2008-10-16 2008-10-14 1.353 685,480 +42,568 0.41% 927,552
2008-10-15 2008-10-13 1.269 642,912 -51,507 0.39% 815,580
2008-10-14 2008-10-10 0.930 694,419 +6,385 0.42% 646,008
2008-10-13 2008-10-09 1.269 688,034 +19,156 0.41% 872,820
2008-10-10 2008-10-08 1.621 668,878 -2,838 0.40% 1,084,219
2008-10-09 2008-10-06 1.945 671,716 +2,128 0.41% 1,306,584
2008-10-08 2008-10-03 2.002 669,588 -39,162 0.40% 1,340,196
2008-10-03 2008-09-30 2.255 708,750 +13,764 0.43% 1,598,400
2008-10-02 2008-09-29 2.650 694,986 +1,986 0.42% 1,841,647
2008-09-30 2008-09-26 2.664 693,000 +2,128 0.42% 1,846,152
2008-09-29 2008-09-25 2.777 690,872 +2,696 0.42% 1,918,387
2008-09-26 2008-09-24 2.791 688,176 +852 0.42% 1,920,601
2008-09-25 2008-09-23 2.763 687,324 -4,115 0.41% 1,898,847
2008-09-24 2008-09-22 2.537 691,439 -426 0.42% 1,754,280
2008-09-23 2008-09-19 2.819 691,865 +2,696 0.42% 1,950,400
2008-09-18 2008-09-16 2.551 689,169 +1,845 0.42% 1,758,234
2008-09-17 2008-09-12 3.101 687,324 -7,804 0.41% 2,131,359
2008-09-16 2008-09-11 3.030 695,128 -47,676 0.42% 2,106,569
2008-09-12 2008-09-10 3.242 742,804 +21,426 0.45% 2,408,100
2008-09-11 2008-09-09 3.270 721,378 +2,554 0.44% 2,358,975
2008-09-10 2008-09-08 3.312 718,824 -11,777 0.43% 2,381,019
2008-09-08 2008-09-04 3.312 730,601 +7,804 0.44% 2,420,029
2008-09-05 2008-09-03 3.524 722,797 +29,229 0.44% 2,546,999
2008-09-04 2008-09-02 3.298 693,568 +4,257 0.42% 2,287,585
2008-09-02 2008-08-29 3.524 689,311 -10,074 0.42% 2,429,001
2008-09-01 2008-08-28 3.453 699,385 +12,770 0.42% 2,415,210
2008-08-29 2008-08-27 3.355 686,615 -4,966 0.41% 2,303,364
2008-08-28 2008-08-26 3.341 691,581 +4,966 0.42% 2,310,276
2008-08-27 2008-08-25 3.383 686,615 -2,838 0.41% 2,322,720
2008-08-26 2008-08-21 3.312 689,453 -10,642 0.42% 2,283,731
2008-08-25 2008-08-20 3.312 700,095 -3,121 0.42% 2,318,981
2008-08-20 2008-08-18 3.284 703,216 -27,811 0.42% 2,309,495
2008-08-19 2008-08-15 3.383 731,027 -5,959 0.44% 2,472,960
2008-08-18 2008-08-14 3.439 736,986 -3,548 0.44% 2,534,670
2008-08-15 2008-08-13 3.524 740,534 -1,844 0.45% 2,609,501
2008-08-14 2008-08-12 3.453 742,378 +1,844 0.45% 2,563,679
2008-08-13 2008-08-11 3.594 740,534 -3,263 0.45% 2,661,691
2008-08-11 2008-08-07 3.876 743,797 +9,790 0.45% 2,883,099
2008-08-08 2008-08-05 4.299 734,007 +11,352 0.44% 3,155,531
2008-08-07 2008-08-04 4.651 722,655 -9,933 0.44% 3,361,378
2008-08-05 2008-08-01 4.651 732,588 +5,676 0.44% 3,407,581
2008-08-04 2008-07-31 4.933 726,912 -1,419 0.44% 3,586,099
2008-07-31 2008-07-29 4.651 728,331 +2,838 0.44% 3,387,780
2008-07-30 2008-07-28 4.792 725,493 -14,189 0.44% 3,476,839
2008-07-24 2008-07-22 4.792 739,682 +62,432 0.45% 3,544,838
2008-07-22 2008-07-18 4.651 677,250 +9,932 0.41% 3,150,180
2008-07-21 2008-07-17 5.074 667,318 -2,979 0.40% 3,386,162
2008-07-18 2008-07-16 5.074 670,297 +993 0.40% 3,401,278
2008-07-17 2008-07-15 5.145 669,304 +5,392 0.40% 3,443,410
2008-07-16 2008-07-14 5.709 663,912 +40,013 0.40% 3,789,989
2008-07-11 2008-07-09 5.850 623,899 -30,790 0.38% 3,649,512
2008-07-10 2008-07-08 5.004 654,689 +38,453 0.39% 3,275,939
2008-07-09 2008-07-07 5.427 616,236 +30,081 0.37% 3,344,107
2008-07-08 2008-07-04 4.229 586,155 -27,669 0.35% 2,478,598
2008-07-07 2008-07-03 3.876 613,824 -11,352 0.37% 2,379,299
2008-07-04 2008-07-02 3.876 625,176 +14,190 0.38% 2,423,301
2008-07-02 2008-06-27 3.876 610,986 -19,723 0.37% 2,368,298
2008-06-30 2008-06-26 3.594 630,709 +15,608 0.38% 2,266,948
2008-06-26 2008-06-24 3.947 615,101 +26,108 0.37% 2,427,599
2008-06-25 2008-06-23 3.947 588,993 +92,939 0.36% 2,324,559
2008-06-24 2008-06-20 3.735 496,054 -67,399 0.30% 1,852,880
2008-06-23 2008-06-19 3.242 563,453 -14,473 0.34% 1,826,661
2008-06-20 2008-06-18 3.030 577,926 +2,129 0.35% 1,751,391
2008-06-18 2008-06-16 3.341 575,797 +59,027 0.35% 1,923,491
2008-06-17 2008-06-13 3.411 516,770 +7,094 0.31% 1,762,727
2008-06-11 2008-06-06 3.510 509,676 -4,256 0.31% 1,788,817
2008-06-10 2008-06-05 3.496 513,932 +5,675 0.31% 1,796,510
2008-06-05 2008-06-03 3.524 508,257 -4,257 0.31% 1,791,001
2008-06-04 2008-06-02 3.524 512,514 +14,190 0.31% 1,806,002
2008-06-03 2008-05-30 3.524 498,324 -9,933 0.30% 1,755,999
2008-05-30 2008-05-28 3.665 508,257 -1,419 0.31% 1,862,641
2008-05-29 2008-05-27 3.665 509,676 -9,932 0.31% 1,867,841
2008-05-28 2008-05-26 3.594 519,608 -8,514 0.31% 1,867,620
2008-05-27 2008-05-23 3.665 528,122 +7,804 0.32% 1,935,441
2008-05-26 2008-05-22 3.665 520,318 -6,668 0.31% 1,906,842
2008-05-23 2008-05-21 3.735 526,986 -18,446 0.32% 1,968,418
2008-05-22 2008-05-20 3.735 545,432 +51,081 0.33% 2,037,318
2008-05-21 2008-05-19 3.947 494,351 -6,102 0.30% 1,951,039
2008-05-20 2008-05-16 3.876 500,453 +21,284 0.30% 1,939,851
2008-05-19 2008-05-15 4.088 479,169 -2,838 0.29% 1,958,660
2008-05-16 2008-05-14 4.088 482,007 -11,351 0.29% 1,970,261
2008-05-15 2008-05-13 3.947 493,358 +9,365 0.30% 1,947,120
2008-05-14 2008-05-09 3.947 483,993 +19,155 0.29% 1,910,159
2008-05-13 2008-05-08 4.088 464,838 +4,257 0.28% 1,900,081
2008-05-09 2008-05-07 4.088 460,581 +7,520 0.28% 1,882,680
2008-05-08 2008-05-06 4.440 453,061 -34,338 0.27% 2,011,591
2008-05-07 2008-05-05 4.088 487,399 -9,365 0.29% 1,992,301
2008-05-06 2008-05-02 4.510 496,764 +17,453 0.30% 2,240,642
2008-05-05 2008-04-30 3.876 479,311 +30,791 0.29% 1,857,901
2008-05-02 2008-04-29 3.735 448,520 +4,824 0.27% 1,675,329
2008-04-30 2008-04-28 3.594 443,696 +35,473 0.27% 1,594,770
2008-04-29 2008-04-25 3.665 408,223 +25,682 0.25% 1,496,040
2008-04-28 2008-04-24 3.467 382,541 +2,555 0.23% 1,326,434
2008-04-24 2008-04-22 3.482 379,986 -35,473 0.23% 1,322,930
2008-04-23 2008-04-21 3.510 415,459 -7,095 0.25% 1,458,142
2008-04-22 2008-04-18 3.524 422,554 +34,763 0.25% 1,489,000
2008-04-21 2008-04-17 3.806 387,791 +24,832 0.23% 1,475,822
2008-04-18 2008-04-16 3.665 362,959 -15,609 0.22% 1,330,158
2008-04-17 2008-04-15 3.594 378,568 +34,054 0.23% 1,360,682
2008-04-16 2008-04-14 4.299 344,514 +7,095 0.21% 1,481,082
2008-04-15 2008-04-11 4.440 337,419 +10,642 0.20% 1,498,140
2008-04-14 2008-04-10 4.370 326,777 +40,581 0.20% 1,427,860
2008-04-10 2008-04-08 4.510 286,196 -8,655 0.17% 1,290,880
2008-04-09 2008-04-07 4.581 294,851 -7,095 0.18% 1,350,698
2008-04-08 2008-04-03 4.863 301,946 +2,554 0.18% 1,468,320
2008-04-07 2008-04-02 4.229 299,392 +18,446 0.18% 1,266,000
2008-04-03 2008-04-01 4.017 280,946 -1,419 0.17% 1,128,600
2008-04-01 2008-03-28 4.299 282,365 -3,263 0.17% 1,213,901
2008-03-31 2008-03-27 4.158 285,628 +6,952 0.17% 1,187,668
2008-03-28 2008-03-26 4.370 278,676 -7,804 0.17% 1,217,681
2008-03-27 2008-03-25 4.651 286,480 +20,575 0.17% 1,332,541
2008-03-25 2008-03-19 5.709 265,905 -6,244 0.16% 1,517,938
2008-03-20 2008-03-18 4.651 272,149 +1,987 0.16% 1,265,882
2008-03-19 2008-03-17 5.074 270,162 -993 0.16% 1,370,879
2008-03-18 2008-03-14 6.413 271,155 +5,675 0.16% 1,739,007
2008-03-13 2008-03-11 9.444 265,480 +1,561 0.16% 2,507,143
2008-03-12 2008-03-10 10.149 263,919 +8,514 0.16% 2,678,401
2008-03-11 2008-03-07 11.699 255,405 -568 0.15% 2,987,995
2008-03-10 2008-03-06 11.558 255,973 +1,277 0.15% 2,958,560
2008-03-06 2008-03-04 13.390 254,696 -4,257 0.15% 3,410,501
2008-03-05 2008-03-03 13.672 258,953 -709 0.16% 3,540,504
2008-03-04 2008-02-29 14.095 259,662 -2,129 0.16% 3,659,998
2008-03-03 2008-02-28 14.095 261,791 +1,419 0.16% 3,690,006
2008-02-29 2008-02-27 13.390 260,372 -2,128 0.16% 3,486,505
2008-02-27 2008-02-25 13.954 262,500 -6,385 0.17% 3,663,000
2008-02-26 2008-02-22 14.518 268,885 +2,128 0.17% 3,903,698
2008-02-25 2008-02-21 14.941 266,757 +4,257 0.17% 3,985,604
2008-02-22 2008-02-20 15.082 262,500 +1,561 0.17% 3,959,000
2008-02-21 2008-02-19 16.350 260,939 +12,628 0.17% 4,266,477
2008-02-20 2008-02-18 14.800 248,311 +12,770 0.16% 3,675,003
2008-02-19 2008-02-15 13.390 235,541 +1,419 0.15% 3,154,006
2008-02-15 2008-02-13 11.276 234,122 -2,128 0.15% 2,640,004
2008-02-12 2008-02-06 11.558 236,250 -3,689 0.15% 2,730,600
2008-02-11 2008-02-04 11.699 239,939 +5,250 0.15% 2,807,058
2008-02-05 2008-02-01 11.135 234,689 +2,554 0.15% 2,613,318
2008-02-04 2008-01-31 10.994 232,135 +2,412 0.15% 2,552,159
2008-02-01 2008-01-30 13.250 229,723 -2,128 0.15% 3,043,720
2008-01-31 2008-01-29 14.095 231,851 +9,790 0.15% 3,267,995
2008-01-28 2008-01-24 13.672 222,061 +11,493 0.14% 3,036,103
2008-01-25 2008-01-23 21.002 210,568 -425 0.13% 4,422,329
2008-01-24 2008-01-22 20.720 210,993 -5,676 0.13% 4,371,775
2008-01-23 2008-01-21 25.371 216,669 -3,973 0.14% 5,497,202
2008-01-22 2008-01-18 26.217 220,642 +3,547 0.14% 5,784,603
2008-01-21 2008-01-17 27.345 217,095 -2,128 0.14% 5,936,411
2008-01-18 2008-01-16 26.922 219,223 -709 0.14% 5,901,901
2008-01-17 2008-01-15 27.909 219,932 +3,547 0.14% 6,137,988
2008-01-16 2008-01-14 29.459 216,385 +2,980 0.14% 6,374,496
2008-01-15 2008-01-11 29.177 213,405 +425 0.14% 6,226,548
2008-01-14 2008-01-10 29.318 212,980 +710 0.13% 6,244,168
2008-01-10 2008-01-08 30.869 212,270 -426 0.13% 6,552,472
2008-01-08 2008-01-04 31.150 212,696 +1,419 0.13% 6,625,582
2008-01-07 2008-01-03 31.573 211,277 -1,845 0.13% 6,670,719
2008-01-03 2007-12-31 33.265 213,122 -1,419 0.13% 7,089,453
2008-01-02 2007-12-27 31.573 214,541 -851 0.14% 6,773,775
2007-12-28 2007-12-24 31.714 215,392 -3,122 0.14% 6,831,003
2007-12-21 2007-12-19 30.023 218,514 +568 0.14% 6,560,415
2007-12-20 2007-12-18 28.895 217,946 +3,831 0.14% 6,297,602
2007-12-19 2007-12-17 30.305 214,115 +1,419 0.14% 6,488,704
2007-12-17 2007-12-13 32.983 212,696 +2,412 0.13% 7,015,322
2007-12-13 2007-12-11 33.547 210,284 +1,845 0.13% 7,054,327
2007-12-12 2007-12-10 33.124 208,439 +11,635 0.13% 6,904,294
2007-12-11 2007-12-07 33.265 196,804 +7,095 0.12% 6,546,638
2007-12-10 2007-12-06 34.110 189,709 -3,548 0.12% 6,471,064
2007-12-07 2007-12-05 33.970 193,257 +6,102 0.12% 6,564,848
2007-12-06 2007-12-04 36.507 187,155 +24,263 0.12% 6,832,405
2007-12-05 2007-12-03 37.070 162,892 -2,270 0.10% 6,038,484
2007-12-04 2007-11-30 37.352 165,162 -21,710 0.10% 6,169,194
2007-12-03 2007-11-29 35.238 186,872 -15,182 0.12% 6,585,013
2007-11-30 2007-11-28 30.023 202,054 -3,831 0.13% 6,066,238
2007-11-29 2007-11-27 26.781 205,885 -15,183 0.13% 5,513,796
2007-11-28 2007-11-26 25.935 221,068 +3,548 0.14% 5,733,451
2007-11-27 2007-11-23 25.794 217,520 +12,344 0.14% 5,610,773
2007-11-26 2007-11-22 29.600 205,176 +15,892 0.13% 6,073,210
2007-11-23 2007-11-21 30.164 189,284 +3,122 0.12% 5,709,527
2007-11-21 2007-11-19 30.587 186,162 +3,405 0.12% 5,694,075
2007-11-20 2007-11-16 31.855 182,757 +2,838 0.12% 5,821,768
2007-11-19 2007-11-15 33.829 179,919 -8,230 0.11% 6,086,403
2007-11-16 2007-11-14 34.815 188,149 -6,385 0.12% 6,550,452
2007-11-15 2007-11-13 34.956 194,534 +710 0.12% 6,800,168
2007-11-14 2007-11-12 35.238 193,824 -2,696 0.12% 6,829,989
2007-11-13 2007-11-09 35.520 196,520 -426 0.12% 6,980,390
2007-11-12 2007-11-08 35.379 196,946 +3,831 0.12% 6,967,762
2007-11-09 2007-11-07 37.775 193,115 +7,237 0.12% 7,294,965
2007-11-08 2007-11-06 34.674 185,878 +1,560 0.12% 6,445,187
2007-11-07 2007-11-05 35.379 184,318 +1,136 0.12% 6,520,995
2007-11-06 2007-11-02 36.225 183,182 +283 0.12% 6,635,724
2007-11-02 2007-10-31 33.970 182,899 +710 0.12% 6,212,992
2007-11-01 2007-10-30 35.097 182,189 -13,480 0.12% 6,394,313
2007-10-31 2007-10-29 34.392 195,669 +10,216 0.12% 6,729,523
2007-10-30 2007-10-26 31.855 185,453 +1,419 0.12% 5,907,649
2007-10-29 2007-10-25 31.010 184,034 -1,277 0.12% 5,706,807
2007-10-26 2007-10-24 33.124 185,311 +9,649 0.12% 6,138,206
2007-10-25 2007-10-23 33.829 175,662 +2,838 0.11% 5,942,395
2007-10-24 2007-10-22 34.533 172,824 +283 0.11% 5,968,189
2007-10-23 2007-10-18 34.533 172,541 +17,737 0.11% 5,958,416
2007-10-22 2007-10-17 34.251 154,804 +993 0.10% 5,302,258
2007-10-18 2007-10-16 33.829 153,811 +2,838 0.10% 5,203,206
2007-10-17 2007-10-15 35.661 150,973 +2,554 0.10% 5,383,841
2007-10-16 2007-10-12 37.775 148,419 -10,926 0.10% 5,606,563
2007-10-15 2007-10-11 40.030 159,345 -2,270 0.10% 6,378,656
2007-10-12 2007-10-10 39.185 161,615 +12,345 0.10% 6,332,845
2007-10-11 2007-10-09 35.097 149,270 +709 0.10% 5,238,951
2007-10-10 2007-10-08 35.238 148,561 -2,412 0.10% 5,235,007
2007-10-09 2007-10-05 36.366 150,973 +11,351 0.10% 5,490,241
2007-10-08 2007-10-04 35.802 139,622 +6,527 0.09% 4,998,734
2007-10-05 2007-10-03 38.480 133,095 +5,960 0.09% 5,121,496
2007-10-02 2007-09-27 41.017 127,135 +1,419 0.08% 5,214,714
2007-09-28 2007-09-25 41.017 125,716 +709 0.08% 5,156,511
2007-09-25 2007-09-21 38.762 125,007 -5,817 0.08% 4,845,509
2007-09-24 2007-09-20 42.709 130,824 +3,405 0.08% 5,587,306
2007-09-21 2007-09-19 43.554 127,419 -35,757 0.08% 5,549,644
2007-09-18 2007-09-14 40.735 163,176 -7,236 0.11% 6,647,013
2007-09-17 2007-09-13 34.533 170,412 +47,817 0.11% 5,884,894
2007-09-13 2007-09-11 28.613 122,595 +59,382 0.08% 3,507,852
2007-08-30 2007-08-28 29.600 63,213 -63,213 0.04% 1,871,105
2007-08-29 2007-08-27 30.375 126,426 -1,277 0.08% 3,840,220
2007-08-27 2007-08-23 28.331 127,703 +7,662 0.08% 3,618,008
2007-08-24 2007-08-22 27.838 120,041 +2,555 0.08% 3,341,713
2007-08-23 2007-08-21 27.556 117,486 +3,831 0.08% 3,237,467
2007-08-22 2007-08-20 27.909 113,655 +5,108 0.07% 3,171,949
2007-08-21 2007-08-17 27.838 108,547 +6,385 0.07% 3,021,742
2007-08-20 2007-08-16 29.952 102,162 +2,554 0.07% 3,059,995
2007-08-17 2007-08-15 30.305 99,608 -7,662 0.07% 3,018,597
2007-08-16 2007-08-14 28.825 107,270 -1,277 0.07% 3,092,032
2007-08-15 2007-08-13 28.190 108,547 -2,554 0.07% 3,059,992
2007-08-14 2007-08-10 28.190 111,101 -1,277 0.07% 3,131,990
2007-08-13 2007-08-09 28.261 112,378 +3,831 0.07% 3,175,909
2007-08-10 2007-08-08 28.543 108,547 +2,554 0.07% 3,098,242
2007-08-09 2007-08-07 28.402 105,993 +5,108 0.07% 3,010,403
2007-08-08 2007-08-06 29.600 100,885 -6,385 0.07% 2,986,196
2007-08-07 2007-08-03 29.811 107,270 -206,879 0.07% 3,197,872
2007-08-06 2007-08-02 31.010 314,149 +2,554 0.21% 9,741,611
2007-08-03 2007-08-01 31.010 311,595 -15,324 0.20% 9,662,413
2007-08-02 2007-07-31 32.419 326,919 +15,324 0.21% 10,598,403
2007-08-01 2007-07-30 27.274 311,595 +10,217 0.20% 8,498,531
2007-07-31 2007-07-27 24.667 301,378 +208,155 0.20% 7,433,991
2007-07-30 2007-07-26 24.385 93,223 -19,155 0.07% 2,273,221
2007-07-27 2007-07-25 22.200 112,378 +2,554 0.09% 2,494,792
2007-07-26 2007-07-24 22.130 109,824 -2,554 0.09% 2,430,353
2007-07-24 2007-07-20 22.693 112,378 -16,602 0.09% 2,550,231
2007-07-23 2007-07-19 21.354 128,980 +1,277 0.10% 2,754,276
2007-07-20 2007-07-18 21.777 127,703 -2,554 0.10% 2,781,006
2007-07-19 2007-07-17 22.764 130,257 -6,669 0.10% 2,965,146
2007-07-18 2007-07-16 23.257 136,926 +10,217 0.11% 3,184,508
2007-07-17 2007-07-13 22.059 126,709 +1,277 0.10% 2,795,080
2007-07-16 2007-07-12 21.495 125,432 -14,048 0.10% 2,696,191
2007-07-12 2007-07-10 21.143 139,480 +16,602 0.11% 2,949,006
2007-07-11 2007-07-09 23.962 122,878 -7,946 0.10% 2,944,391
2007-07-10 2007-07-06 21.143 130,824 -12,771 0.10% 2,765,993
2007-07-09 2007-07-05 19.945 143,595 +2,554 0.11% 2,863,968
2007-07-06 2007-07-04 18.817 141,041 -3,831 0.11% 2,653,989
2007-07-05 2007-07-03 19.310 144,872 +1,277 0.11% 2,797,547
2007-07-04 2007-06-29 19.029 143,595 +1,277 0.11% 2,732,408
2007-07-03 2007-06-28 19.029 142,318 -8,939 0.11% 2,708,108
2007-06-29 2007-06-27 20.015 151,257 +3,831 0.12% 3,027,445
2007-06-27 2007-06-25 20.650 147,426 -1,277 0.12% 3,044,277
2007-06-26 2007-06-22 19.240 148,703 0.12% 2,861,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top