History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2025-10-13 | 2025-10-09 | 0.650 | 45,200 | +0 | 0.00% | 29,380 |
| 2025-10-10 | 2025-10-08 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2025-10-09 | 2025-10-06 | 0.650 | 45,200 | +0 | 0.00% | 29,380 |
| 2025-10-08 | 2025-10-03 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2025-10-06 | 2025-10-02 | 0.650 | 45,200 | +0 | 0.00% | 29,380 |
| 2025-10-03 | 2025-09-30 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2025-10-02 | 2025-09-29 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2025-09-30 | 2025-09-26 | 0.670 | 45,200 | +0 | 0.00% | 30,284 |
| 2025-09-29 | 2025-09-25 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2025-09-26 | 2025-09-24 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2025-09-25 | 2025-09-23 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2025-09-24 | 2025-09-22 | 0.730 | 45,200 | +0 | 0.00% | 32,996 |
| 2025-09-23 | 2025-09-19 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2025-09-22 | 2025-09-18 | 0.700 | 45,200 | +0 | 0.00% | 31,640 |
| 2025-09-19 | 2025-09-17 | 0.700 | 45,200 | +0 | 0.00% | 31,640 |
| 2025-09-18 | 2025-09-16 | 0.700 | 45,200 | +0 | 0.00% | 31,640 |
| 2025-09-17 | 2025-09-15 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2025-09-16 | 2025-09-12 | 0.710 | 45,200 | +0 | 0.00% | 32,092 |
| 2025-09-15 | 2025-09-11 | 0.700 | 45,200 | +0 | 0.00% | 31,640 |
| 2025-09-12 | 2025-09-10 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2025-09-11 | 2025-09-09 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2025-09-10 | 2025-09-08 | 0.710 | 45,200 | +0 | 0.00% | 32,092 |
| 2025-09-09 | 2025-09-05 | 0.610 | 45,200 | +0 | 0.00% | 27,572 |
| 2025-09-08 | 2025-09-04 | 0.620 | 45,200 | +0 | 0.00% | 28,024 |
| 2025-09-05 | 2025-09-03 | 0.610 | 45,200 | +0 | 0.00% | 27,572 |
| 2025-09-04 | 2025-09-02 | 0.610 | 45,200 | +0 | 0.00% | 27,572 |
| 2025-09-03 | 2025-09-01 | 0.640 | 45,200 | +0 | 0.00% | 28,928 |
| 2025-09-02 | 2025-08-29 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2025-09-01 | 2025-08-28 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2025-08-29 | 2025-08-27 | 0.670 | 45,200 | +0 | 0.00% | 30,284 |
| 2025-08-28 | 2025-08-26 | 0.670 | 45,200 | +0 | 0.00% | 30,284 |
| 2025-08-27 | 2025-08-25 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2025-08-26 | 2025-08-22 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2025-08-25 | 2025-08-21 | 0.700 | 45,200 | +0 | 0.00% | 31,640 |
| 2025-08-22 | 2025-08-20 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2025-08-21 | 2025-08-19 | 0.730 | 45,200 | +0 | 0.00% | 32,996 |
| 2025-08-20 | 2025-08-18 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2025-08-19 | 2025-08-15 | 0.710 | 45,200 | +0 | 0.00% | 32,092 |
| 2025-08-18 | 2025-08-14 | 0.720 | 45,200 | +0 | 0.00% | 32,544 |
| 2025-08-15 | 2025-08-13 | 0.720 | 45,200 | +0 | 0.00% | 32,544 |
| 2025-08-14 | 2025-08-12 | 0.740 | 45,200 | +0 | 0.00% | 33,448 |
| 2025-08-13 | 2025-08-11 | 0.760 | 45,200 | +0 | 0.00% | 34,352 |
| 2025-08-12 | 2025-08-08 | 0.780 | 45,200 | +0 | 0.00% | 35,256 |
| 2025-08-11 | 2025-08-07 | 0.740 | 45,200 | +0 | 0.00% | 33,448 |
| 2025-08-08 | 2025-08-06 | 0.750 | 45,200 | +0 | 0.00% | 33,900 |
| 2025-08-07 | 2025-08-05 | 0.750 | 45,200 | +0 | 0.00% | 33,900 |
| 2025-08-06 | 2025-08-04 | 0.790 | 45,200 | +0 | 0.00% | 35,708 |
| 2025-08-05 | 2025-08-01 | 0.790 | 45,200 | +0 | 0.00% | 35,708 |
| 2025-08-04 | 2025-07-31 | 0.810 | 45,200 | +0 | 0.00% | 36,612 |
| 2025-08-01 | 2025-07-30 | 0.840 | 45,200 | +0 | 0.00% | 37,968 |
| 2025-07-31 | 2025-07-29 | 0.840 | 45,200 | +0 | 0.00% | 37,968 |
| 2025-07-30 | 2025-07-28 | 0.820 | 45,200 | +0 | 0.00% | 37,064 |
| 2025-07-29 | 2025-07-25 | 0.860 | 45,200 | +0 | 0.00% | 38,872 |
| 2025-07-28 | 2025-07-24 | 0.860 | 45,200 | +0 | 0.00% | 38,872 |
| 2025-07-25 | 2025-07-23 | 0.810 | 45,200 | +0 | 0.00% | 36,612 |
| 2025-07-24 | 2025-07-22 | 0.800 | 45,200 | +0 | 0.00% | 36,160 |
| 2025-07-23 | 2025-07-21 | 0.710 | 45,200 | +0 | 0.00% | 32,092 |
| 2025-07-22 | 2025-07-18 | 0.720 | 45,200 | +0 | 0.00% | 32,544 |
| 2025-07-21 | 2025-07-17 | 0.750 | 45,200 | +0 | 0.00% | 33,900 |
| 2025-07-18 | 2025-07-16 | 0.760 | 45,200 | +0 | 0.00% | 34,352 |
| 2025-07-17 | 2025-07-15 | 0.760 | 45,200 | +0 | 0.00% | 34,352 |
| 2025-07-16 | 2025-07-14 | 0.750 | 45,200 | +0 | 0.00% | 33,900 |
| 2025-07-15 | 2025-07-11 | 0.770 | 45,200 | +0 | 0.00% | 34,804 |
| 2025-07-14 | 2025-07-10 | 0.780 | 45,200 | +0 | 0.00% | 35,256 |
| 2025-07-11 | 2025-07-09 | 0.730 | 45,200 | +0 | 0.00% | 32,996 |
| 2025-07-10 | 2025-07-08 | 0.720 | 45,200 | +0 | 0.00% | 32,544 |
| 2025-07-09 | 2025-07-07 | 0.760 | 45,200 | +0 | 0.00% | 34,352 |
| 2025-07-08 | 2025-07-04 | 0.760 | 45,200 | +0 | 0.00% | 34,352 |
| 2025-07-07 | 2025-07-03 | 0.800 | 45,200 | +0 | 0.00% | 36,160 |
| 2025-07-04 | 2025-07-02 | 0.810 | 45,200 | +0 | 0.00% | 36,612 |
| 2025-07-03 | 2025-06-30 | 0.830 | 45,200 | +0 | 0.00% | 37,516 |
| 2025-07-02 | 2025-06-27 | 0.850 | 45,200 | +0 | 0.00% | 38,420 |
| 2025-06-30 | 2025-06-26 | 0.870 | 45,200 | +0 | 0.00% | 39,324 |
| 2025-06-27 | 2025-06-25 | 0.880 | 45,200 | +0 | 0.00% | 39,776 |
| 2025-06-26 | 2025-06-24 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-06-25 | 2025-06-23 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-06-24 | 2025-06-20 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-06-23 | 2025-06-19 | 0.930 | 45,200 | +0 | 0.00% | 42,036 |
| 2025-06-20 | 2025-06-18 | 0.930 | 45,200 | +0 | 0.00% | 42,036 |
| 2025-06-19 | 2025-06-17 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-06-18 | 2025-06-16 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-06-17 | 2025-06-13 | 0.890 | 45,200 | +0 | 0.00% | 40,228 |
| 2025-06-16 | 2025-06-12 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-06-13 | 2025-06-11 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-06-12 | 2025-06-10 | 0.920 | 45,200 | +0 | 0.00% | 41,584 |
| 2025-06-11 | 2025-06-09 | 0.890 | 45,200 | +0 | 0.00% | 40,228 |
| 2025-06-10 | 2025-06-06 | 0.870 | 45,200 | +0 | 0.00% | 39,324 |
| 2025-06-09 | 2025-06-05 | 0.870 | 45,200 | +0 | 0.00% | 39,324 |
| 2025-06-06 | 2025-06-04 | 0.870 | 45,200 | +0 | 0.00% | 39,324 |
| 2025-06-05 | 2025-06-03 | 0.870 | 45,200 | +0 | 0.00% | 39,324 |
| 2025-06-04 | 2025-06-02 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-06-03 | 2025-05-30 | 0.870 | 45,200 | +0 | 0.00% | 39,324 |
| 2025-06-02 | 2025-05-29 | 0.880 | 45,200 | +0 | 0.00% | 39,776 |
| 2025-05-30 | 2025-05-28 | 0.890 | 45,200 | +0 | 0.00% | 40,228 |
| 2025-05-29 | 2025-05-27 | 0.880 | 45,200 | +0 | 0.00% | 39,776 |
| 2025-05-28 | 2025-05-26 | 0.930 | 45,200 | +0 | 0.00% | 42,036 |
| 2025-05-27 | 2025-05-23 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-05-26 | 2025-05-22 | 0.920 | 45,200 | +0 | 0.00% | 41,584 |
| 2025-05-23 | 2025-05-21 | 0.940 | 45,200 | +0 | 0.00% | 42,488 |
| 2025-05-22 | 2025-05-20 | 0.940 | 45,200 | +0 | 0.00% | 42,488 |
| 2025-05-21 | 2025-05-19 | 0.940 | 45,200 | +0 | 0.00% | 42,488 |
| 2025-05-20 | 2025-05-16 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-05-19 | 2025-05-15 | 0.880 | 45,200 | +0 | 0.00% | 39,776 |
| 2025-05-16 | 2025-05-14 | 0.900 | 45,200 | +0 | 0.00% | 40,680 |
| 2025-05-15 | 2025-05-13 | 0.930 | 45,200 | +0 | 0.00% | 42,036 |
| 2025-05-14 | 2025-05-12 | 0.950 | 45,200 | +0 | 0.00% | 42,940 |
| 2025-05-13 | 2025-05-09 | 0.950 | 45,200 | +0 | 0.00% | 42,940 |
| 2025-05-12 | 2025-05-08 | 0.940 | 45,200 | +0 | 0.00% | 42,488 |
| 2025-05-09 | 2025-05-07 | 0.930 | 45,200 | +0 | 0.00% | 42,036 |
| 2025-05-08 | 2025-05-06 | 0.970 | 45,200 | +0 | 0.00% | 43,844 |
| 2025-05-07 | 2025-05-02 | 0.920 | 45,200 | +0 | 0.00% | 41,584 |
| 2025-05-06 | 2025-04-30 | 1.030 | 45,200 | +0 | 0.00% | 46,556 |
| 2025-05-02 | 2025-04-29 | 1.020 | 45,200 | +0 | 0.00% | 46,104 |
| 2025-04-30 | 2025-04-28 | 1.040 | 45,200 | +0 | 0.00% | 47,008 |
| 2025-04-29 | 2025-04-25 | 0.840 | 45,200 | +0 | 0.00% | 37,968 |
| 2025-04-28 | 2025-04-24 | 0.820 | 45,200 | +0 | 0.00% | 37,064 |
| 2025-04-25 | 2025-04-23 | 0.770 | 45,200 | +0 | 0.00% | 34,804 |
| 2025-04-24 | 2025-04-22 | 0.770 | 45,200 | +0 | 0.00% | 34,804 |
| 2025-04-23 | 2025-04-17 | 0.730 | 45,200 | +0 | 0.00% | 32,996 |
| 2025-04-22 | 2025-04-16 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2025-04-17 | 2025-04-15 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2025-04-16 | 2025-04-14 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2025-04-15 | 2025-04-11 | 0.700 | 45,200 | +0 | 0.00% | 31,640 |
| 2025-04-14 | 2025-04-10 | 0.670 | 45,200 | +0 | 0.00% | 30,284 |
| 2025-04-11 | 2025-04-09 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2025-04-10 | 2025-04-08 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2025-04-09 | 2025-04-07 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2025-04-08 | 2025-04-03 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2025-04-07 | 2025-04-02 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2025-04-03 | 2025-04-01 | 0.670 | 45,200 | +0 | 0.00% | 30,284 |
| 2025-04-02 | 2025-03-31 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-04-01 | 2025-03-28 | 0.480 | 45,200 | +0 | 0.00% | 21,696 |
| 2025-03-31 | 2025-03-27 | 0.500 | 45,200 | +0 | 0.00% | 22,600 |
| 2025-03-28 | 2025-03-26 | 0.530 | 45,200 | +0 | 0.00% | 23,956 |
| 2025-03-27 | 2025-03-25 | 0.500 | 45,200 | +0 | 0.00% | 22,600 |
| 2025-03-26 | 2025-03-24 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-03-25 | 2025-03-21 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-03-24 | 2025-03-20 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-03-21 | 2025-03-19 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-03-20 | 2025-03-18 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-03-19 | 2025-03-17 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-03-18 | 2025-03-14 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2025-03-17 | 2025-03-13 | 0.530 | 45,200 | +0 | 0.00% | 23,956 |
| 2025-03-14 | 2025-03-12 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-03-13 | 2025-03-11 | 0.540 | 45,200 | +0 | 0.00% | 24,408 |
| 2025-03-12 | 2025-03-10 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2025-03-11 | 2025-03-07 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-03-10 | 2025-03-06 | 0.490 | 45,200 | +0 | 0.00% | 22,148 |
| 2025-03-07 | 2025-03-05 | 0.490 | 45,200 | +0 | 0.00% | 22,148 |
| 2025-03-06 | 2025-03-04 | 0.480 | 45,200 | +0 | 0.00% | 21,696 |
| 2025-03-05 | 2025-03-03 | 0.480 | 45,200 | +0 | 0.00% | 21,696 |
| 2025-03-04 | 2025-02-28 | 0.500 | 45,200 | +0 | 0.00% | 22,600 |
| 2025-03-03 | 2025-02-27 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-02-28 | 2025-02-26 | 0.500 | 45,200 | +0 | 0.00% | 22,600 |
| 2025-02-27 | 2025-02-25 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-02-26 | 2025-02-24 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-02-25 | 2025-02-21 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-02-24 | 2025-02-20 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-02-21 | 2025-02-19 | 0.540 | 45,200 | +0 | 0.00% | 24,408 |
| 2025-02-20 | 2025-02-18 | 0.540 | 45,200 | +0 | 0.00% | 24,408 |
| 2025-02-19 | 2025-02-17 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-02-18 | 2025-02-14 | 0.540 | 45,200 | +0 | 0.00% | 24,408 |
| 2025-02-17 | 2025-02-13 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2025-02-14 | 2025-02-12 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2025-02-13 | 2025-02-11 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-02-12 | 2025-02-10 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-02-11 | 2025-02-07 | 0.530 | 45,200 | +0 | 0.00% | 23,956 |
| 2025-02-10 | 2025-02-06 | 0.540 | 45,200 | +0 | 0.00% | 24,408 |
| 2025-02-07 | 2025-02-05 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-02-06 | 2025-02-04 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-02-05 | 2025-02-03 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-02-04 | 2025-01-28 | 0.540 | 45,200 | +0 | 0.00% | 24,408 |
| 2025-02-03 | 2025-01-24 | 0.530 | 45,200 | +0 | 0.00% | 23,956 |
| 2025-01-27 | 2025-01-23 | 0.500 | 45,200 | +0 | 0.00% | 22,600 |
| 2025-01-24 | 2025-01-22 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2025-01-23 | 2025-01-21 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2025-01-22 | 2025-01-20 | 0.495 | 45,200 | +0 | 0.00% | 22,374 |
| 2025-01-21 | 2025-01-17 | 0.465 | 45,200 | +0 | 0.00% | 21,018 |
| 2025-01-20 | 2025-01-16 | 0.445 | 45,200 | +0 | 0.00% | 20,114 |
| 2025-01-17 | 2025-01-15 | 0.435 | 45,200 | +0 | 0.00% | 19,662 |
| 2025-01-16 | 2025-01-14 | 0.440 | 45,200 | +0 | 0.00% | 19,888 |
| 2025-01-15 | 2025-01-13 | 0.470 | 45,200 | +0 | 0.00% | 21,244 |
| 2025-01-14 | 2025-01-10 | 0.470 | 45,200 | +0 | 0.00% | 21,244 |
| 2025-01-13 | 2025-01-09 | 0.475 | 45,200 | +0 | 0.00% | 21,470 |
| 2025-01-10 | 2025-01-08 | 0.475 | 45,200 | +0 | 0.00% | 21,470 |
| 2025-01-09 | 2025-01-07 | 0.480 | 45,200 | +0 | 0.00% | 21,696 |
| 2025-01-08 | 2025-01-06 | 0.475 | 45,200 | +0 | 0.00% | 21,470 |
| 2025-01-07 | 2025-01-03 | 0.495 | 45,200 | +0 | 0.00% | 22,374 |
| 2025-01-06 | 2025-01-02 | 0.480 | 45,200 | +0 | 0.00% | 21,696 |
| 2025-01-03 | 2024-12-31 | 0.470 | 45,200 | +0 | 0.00% | 21,244 |
| 2025-01-02 | 2024-12-27 | 0.495 | 45,200 | +0 | 0.00% | 22,374 |
| 2024-12-30 | 2024-12-24 | 0.470 | 45,200 | +0 | 0.00% | 21,244 |
| 2024-12-27 | 2024-12-20 | 0.475 | 45,200 | +0 | 0.00% | 21,470 |
| 2024-12-23 | 2024-12-19 | 0.475 | 45,200 | +0 | 0.00% | 21,470 |
| 2024-12-20 | 2024-12-18 | 0.480 | 45,200 | +0 | 0.00% | 21,696 |
| 2024-12-19 | 2024-12-17 | 0.485 | 45,200 | +0 | 0.00% | 21,922 |
| 2024-12-18 | 2024-12-16 | 0.485 | 45,200 | +0 | 0.00% | 21,922 |
| 2024-12-17 | 2024-12-13 | 0.465 | 45,200 | +0 | 0.00% | 21,018 |
| 2024-12-16 | 2024-12-12 | 0.490 | 45,200 | +0 | 0.00% | 22,148 |
| 2024-12-13 | 2024-12-11 | 0.490 | 45,200 | +0 | 0.00% | 22,148 |
| 2024-12-12 | 2024-12-10 | 0.490 | 45,200 | +0 | 0.00% | 22,148 |
| 2024-12-11 | 2024-12-09 | 0.495 | 45,200 | +0 | 0.00% | 22,374 |
| 2024-12-10 | 2024-12-06 | 0.465 | 45,200 | +0 | 0.00% | 21,018 |
| 2024-12-09 | 2024-12-05 | 0.455 | 45,200 | +0 | 0.00% | 20,566 |
| 2024-12-06 | 2024-12-04 | 0.460 | 45,200 | +0 | 0.00% | 20,792 |
| 2024-12-05 | 2024-12-03 | 0.470 | 45,200 | +0 | 0.00% | 21,244 |
| 2024-12-04 | 2024-12-02 | 0.470 | 45,200 | +0 | 0.00% | 21,244 |
| 2024-12-03 | 2024-11-29 | 0.465 | 45,200 | +0 | 0.00% | 21,018 |
| 2024-12-02 | 2024-11-28 | 0.470 | 45,200 | +0 | 0.00% | 21,244 |
| 2024-11-29 | 2024-11-27 | 0.475 | 45,200 | +0 | 0.00% | 21,470 |
| 2024-11-28 | 2024-11-26 | 0.475 | 45,200 | +0 | 0.00% | 21,470 |
| 2024-11-27 | 2024-11-25 | 0.485 | 45,200 | +0 | 0.00% | 21,922 |
| 2024-11-26 | 2024-11-22 | 0.480 | 45,200 | +0 | 0.00% | 21,696 |
| 2024-11-25 | 2024-11-21 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2024-11-22 | 2024-11-20 | 0.490 | 45,200 | +0 | 0.00% | 22,148 |
| 2024-11-21 | 2024-11-19 | 0.495 | 45,200 | +0 | 0.00% | 22,374 |
| 2024-11-20 | 2024-11-18 | 0.490 | 45,200 | +0 | 0.00% | 22,148 |
| 2024-11-19 | 2024-11-15 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2024-11-18 | 2024-11-14 | 0.490 | 45,200 | +0 | 0.00% | 22,148 |
| 2024-11-15 | 2024-11-13 | 0.495 | 45,200 | +0 | 0.00% | 22,374 |
| 2024-11-14 | 2024-11-12 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2024-11-13 | 2024-11-11 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2024-11-12 | 2024-11-08 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2024-11-11 | 2024-11-07 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2024-11-08 | 2024-11-06 | 0.510 | 45,200 | +0 | 0.00% | 23,052 |
| 2024-11-07 | 2024-11-05 | 0.520 | 45,200 | +0 | 0.00% | 23,504 |
| 2024-11-06 | 2024-11-04 | 0.530 | 45,200 | +0 | 0.00% | 23,956 |
| 2024-11-05 | 2024-11-01 | 0.530 | 45,200 | +0 | 0.00% | 23,956 |
| 2024-11-04 | 2024-10-31 | 0.530 | 45,200 | +0 | 0.00% | 23,956 |
| 2024-11-01 | 2024-10-30 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-10-31 | 2024-10-29 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-10-30 | 2024-10-28 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-10-29 | 2024-10-25 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-10-28 | 2024-10-24 | 0.570 | 45,200 | +0 | 0.00% | 25,764 |
| 2024-10-25 | 2024-10-23 | 0.570 | 45,200 | +0 | 0.00% | 25,764 |
| 2024-10-24 | 2024-10-22 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-10-23 | 2024-10-21 | 0.570 | 45,200 | +0 | 0.00% | 25,764 |
| 2024-10-22 | 2024-10-18 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-10-21 | 2024-10-17 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-10-18 | 2024-10-16 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-10-17 | 2024-10-15 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2024-10-16 | 2024-10-14 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-10-15 | 2024-10-10 | 0.610 | 45,200 | +0 | 0.00% | 27,572 |
| 2024-10-14 | 2024-10-09 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2024-10-10 | 2024-10-08 | 0.610 | 45,200 | +0 | 0.00% | 27,572 |
| 2024-10-09 | 2024-10-07 | 0.700 | 45,200 | +0 | 0.00% | 31,640 |
| 2024-10-08 | 2024-10-04 | 0.670 | 45,200 | +0 | 0.00% | 30,284 |
| 2024-10-07 | 2024-10-03 | 0.640 | 45,200 | +0 | 0.00% | 28,928 |
| 2024-10-04 | 2024-10-02 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2024-10-03 | 2024-09-30 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2024-10-02 | 2024-09-27 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2024-09-30 | 2024-09-26 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-09-27 | 2024-09-25 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-09-26 | 2024-09-24 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-09-25 | 2024-09-23 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-09-24 | 2024-09-20 | 0.570 | 45,200 | +0 | 0.00% | 25,764 |
| 2024-09-23 | 2024-09-19 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-09-20 | 2024-09-17 | 0.570 | 45,200 | +0 | 0.00% | 25,764 |
| 2024-09-19 | 2024-09-16 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-09-17 | 2024-09-13 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-09-16 | 2024-09-12 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2024-09-13 | 2024-09-11 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-09-12 | 2024-09-10 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-09-11 | 2024-09-09 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-09-10 | 2024-09-05 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-09-09 | 2024-09-04 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-09-05 | 2024-09-03 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-09-04 | 2024-09-02 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-09-03 | 2024-08-30 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-09-02 | 2024-08-29 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-08-30 | 2024-08-28 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-08-29 | 2024-08-27 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-08-28 | 2024-08-26 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-08-27 | 2024-08-23 | 0.570 | 45,200 | +0 | 0.00% | 25,764 |
| 2024-08-26 | 2024-08-22 | 0.530 | 45,200 | +0 | 0.00% | 23,956 |
| 2024-08-23 | 2024-08-21 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-08-22 | 2024-08-20 | 0.610 | 45,200 | +0 | 0.00% | 27,572 |
| 2024-08-21 | 2024-08-19 | 0.610 | 45,200 | +0 | 0.00% | 27,572 |
| 2024-08-20 | 2024-08-16 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-08-19 | 2024-08-15 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-08-16 | 2024-08-14 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-08-15 | 2024-08-13 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-08-14 | 2024-08-12 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2024-08-13 | 2024-08-09 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2024-08-12 | 2024-08-08 | 0.640 | 45,200 | +0 | 0.00% | 28,928 |
| 2024-08-09 | 2024-08-07 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-08-08 | 2024-08-06 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-08-07 | 2024-08-05 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-08-06 | 2024-08-02 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-08-05 | 2024-08-01 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-08-02 | 2024-07-31 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-08-01 | 2024-07-30 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-07-31 | 2024-07-29 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-07-30 | 2024-07-26 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-07-29 | 2024-07-25 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2024-07-26 | 2024-07-24 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2024-07-25 | 2024-07-23 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2024-07-24 | 2024-07-22 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-07-23 | 2024-07-19 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2024-07-22 | 2024-07-18 | 0.650 | 45,200 | +0 | 0.00% | 29,380 |
| 2024-07-19 | 2024-07-17 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2024-07-18 | 2024-07-16 | 0.610 | 45,200 | +0 | 0.00% | 27,572 |
| 2024-07-17 | 2024-07-15 | 0.620 | 45,200 | +0 | 0.00% | 28,024 |
| 2024-07-16 | 2024-07-12 | 0.620 | 45,200 | +0 | 0.00% | 28,024 |
| 2024-07-15 | 2024-07-11 | 0.620 | 45,200 | +0 | 0.00% | 28,024 |
| 2024-07-12 | 2024-07-10 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2024-07-11 | 2024-07-09 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-07-10 | 2024-07-08 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-07-09 | 2024-07-05 | 0.600 | 45,200 | +0 | 0.00% | 27,120 |
| 2024-07-08 | 2024-07-04 | 0.620 | 45,200 | +0 | 0.00% | 28,024 |
| 2024-07-05 | 2024-07-03 | 0.640 | 45,200 | +0 | 0.00% | 28,928 |
| 2024-07-04 | 2024-07-02 | 0.670 | 45,200 | +0 | 0.00% | 30,284 |
| 2024-07-03 | 2024-06-28 | 0.720 | 45,200 | +0 | 0.00% | 32,544 |
| 2024-07-02 | 2024-06-27 | 0.720 | 45,200 | +0 | 0.00% | 32,544 |
| 2024-06-28 | 2024-06-26 | 0.730 | 45,200 | +0 | 0.00% | 32,996 |
| 2024-06-27 | 2024-06-25 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-06-26 | 2024-06-24 | 0.670 | 45,200 | +0 | 0.00% | 30,284 |
| 2024-06-25 | 2024-06-21 | 0.650 | 45,200 | +0 | 0.00% | 29,380 |
| 2024-06-24 | 2024-06-20 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2024-06-21 | 2024-06-19 | 0.640 | 45,200 | +0 | 0.00% | 28,928 |
| 2024-06-20 | 2024-06-18 | 0.630 | 45,200 | +0 | 0.00% | 28,476 |
| 2024-06-19 | 2024-06-17 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-06-18 | 2024-06-14 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2024-06-17 | 2024-06-13 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-06-14 | 2024-06-12 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-06-13 | 2024-06-11 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-06-12 | 2024-06-07 | 0.690 | 45,200 | +0 | 0.00% | 31,188 |
| 2024-06-11 | 2024-06-06 | 0.680 | 45,200 | +0 | 0.00% | 30,736 |
| 2024-06-07 | 2024-06-05 | 0.730 | 45,200 | +0 | 0.00% | 32,996 |
| 2024-06-06 | 2024-06-04 | 0.660 | 45,200 | +0 | 0.00% | 29,832 |
| 2024-06-05 | 2024-06-03 | 0.640 | 45,200 | +0 | 0.00% | 28,928 |
| 2024-06-04 | 2024-05-31 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-06-03 | 2024-05-30 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-05-31 | 2024-05-29 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-05-30 | 2024-05-28 | 0.590 | 45,200 | +0 | 0.00% | 26,668 |
| 2024-05-29 | 2024-05-27 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-05-28 | 2024-05-24 | 0.530 | 45,200 | +0 | 0.00% | 23,956 |
| 2024-05-27 | 2024-05-23 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-05-24 | 2024-05-22 | 0.570 | 45,200 | +0 | 0.00% | 25,764 |
| 2024-05-23 | 2024-05-21 | 0.550 | 45,200 | +0 | 0.00% | 24,860 |
| 2024-05-22 | 2024-05-20 | 0.580 | 45,200 | +0 | 0.00% | 26,216 |
| 2024-05-21 | 2024-05-17 | 0.570 | 45,200 | +0 | 0.00% | 25,764 |
| 2024-05-20 | 2024-05-16 | 0.560 | 45,200 | +0 | 0.00% | 25,312 |
| 2024-05-17 | 2024-05-14 | 0.500 | 45,200 | +0 | 0.00% | 22,600 |
| 2024-05-16 | 2024-05-13 | 0.500 | 45,200 | +0 | 0.00% | 22,600 |
| 2024-05-14 | 2024-05-10 | 0.500 | 45,200 | +0 | 0.00% | 22,600 |
| 2024-05-13 | 2024-05-09 | 0.495 | 45,200 | +0 | 0.00% | 22,374 |
| 2024-05-10 | 2024-05-08 | 0.495 | 45,200 | +0 | 0.01% | 22,374 |
| 2024-05-09 | 2024-05-07 | 0.490 | 45,200 | +0 | 0.01% | 22,148 |
| 2024-05-08 | 2024-05-06 | 0.510 | 45,200 | +0 | 0.01% | 23,052 |
| 2024-05-07 | 2024-05-03 | 0.510 | 45,200 | +0 | 0.01% | 23,052 |
| 2024-05-06 | 2024-05-02 | 0.510 | 45,200 | +0 | 0.01% | 23,052 |
| 2024-05-03 | 2024-04-30 | 0.520 | 45,200 | +0 | 0.01% | 23,504 |
| 2024-05-02 | 2024-04-29 | 0.530 | 45,200 | +0 | 0.01% | 23,956 |
| 2024-04-30 | 2024-04-26 | 0.485 | 45,200 | +0 | 0.01% | 21,922 |
| 2024-04-29 | 2024-04-25 | 0.490 | 45,200 | +0 | 0.01% | 22,148 |
| 2024-04-26 | 2024-04-24 | 0.490 | 45,200 | +0 | 0.01% | 22,148 |
| 2024-04-25 | 2024-04-23 | 0.490 | 45,200 | +0 | 0.01% | 22,148 |
| 2024-04-24 | 2024-04-22 | 0.490 | 45,200 | +0 | 0.01% | 22,148 |
| 2024-04-23 | 2024-04-19 | 0.480 | 45,200 | +0 | 0.01% | 21,696 |
| 2024-04-22 | 2024-04-18 | 0.490 | 45,200 | +0 | 0.01% | 22,148 |
| 2024-04-19 | 2024-04-17 | 0.490 | 45,200 | +0 | 0.01% | 22,148 |
| 2024-04-18 | 2024-04-16 | 0.490 | 45,200 | +0 | 0.01% | 22,148 |
| 2024-04-17 | 2024-04-15 | 0.500 | 45,200 | +0 | 0.01% | 22,600 |
| 2024-04-16 | 2024-04-12 | 0.510 | 45,200 | +0 | 0.01% | 23,052 |
| 2024-04-15 | 2024-04-11 | 0.530 | 45,200 | +0 | 0.01% | 23,956 |
| 2024-04-12 | 2024-04-10 | 0.530 | 45,200 | +0 | 0.01% | 23,956 |
| 2024-04-11 | 2024-04-09 | 0.530 | 45,200 | +0 | 0.01% | 23,956 |
| 2024-04-10 | 2024-04-08 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-04-09 | 2024-04-05 | 0.540 | 45,200 | +0 | 0.01% | 24,408 |
| 2024-04-08 | 2024-04-03 | 0.520 | 45,200 | +0 | 0.01% | 23,504 |
| 2024-04-05 | 2024-04-02 | 0.540 | 45,200 | +0 | 0.01% | 24,408 |
| 2024-04-03 | 2024-03-28 | 0.510 | 45,200 | +0 | 0.01% | 23,052 |
| 2024-04-02 | 2024-03-27 | 0.530 | 45,200 | +0 | 0.01% | 23,956 |
| 2024-03-28 | 2024-03-26 | 0.520 | 45,200 | +0 | 0.01% | 23,504 |
| 2024-03-27 | 2024-03-25 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-26 | 2024-03-22 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-25 | 2024-03-21 | 0.570 | 45,200 | +0 | 0.01% | 25,764 |
| 2024-03-22 | 2024-03-20 | 0.610 | 45,200 | +0 | 0.01% | 27,572 |
| 2024-03-21 | 2024-03-19 | 0.630 | 45,200 | +0 | 0.01% | 28,476 |
| 2024-03-20 | 2024-03-18 | 0.630 | 45,200 | +0 | 0.01% | 28,476 |
| 2024-03-19 | 2024-03-15 | 0.510 | 45,200 | +0 | 0.01% | 23,052 |
| 2024-03-18 | 2024-03-14 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-15 | 2024-03-13 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-14 | 2024-03-12 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-13 | 2024-03-11 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-12 | 2024-03-08 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-11 | 2024-03-07 | 0.560 | 45,200 | +0 | 0.01% | 25,312 |
| 2024-03-08 | 2024-03-06 | 0.540 | 45,200 | +0 | 0.01% | 24,408 |
| 2024-03-07 | 2024-03-05 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-06 | 2024-03-04 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-05 | 2024-03-01 | 0.540 | 45,200 | +0 | 0.01% | 24,408 |
| 2024-03-04 | 2024-02-29 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-03-01 | 2024-02-28 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-02-29 | 2024-02-27 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-02-28 | 2024-02-26 | 0.560 | 45,200 | +0 | 0.01% | 25,312 |
| 2024-02-27 | 2024-02-23 | 0.540 | 45,200 | +0 | 0.01% | 24,408 |
| 2024-02-26 | 2024-02-22 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-02-23 | 2024-02-21 | 0.570 | 45,200 | +0 | 0.01% | 25,764 |
| 2024-02-22 | 2024-02-20 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-02-21 | 2024-02-19 | 0.540 | 45,200 | +0 | 0.01% | 24,408 |
| 2024-02-20 | 2024-02-16 | 0.540 | 45,200 | +0 | 0.01% | 24,408 |
| 2024-02-19 | 2024-02-15 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-02-16 | 2024-02-14 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-02-15 | 2024-02-09 | 0.495 | 45,200 | +0 | 0.01% | 22,374 |
| 2024-02-14 | 2024-02-07 | 0.500 | 45,200 | +0 | 0.01% | 22,600 |
| 2024-02-08 | 2024-02-06 | 0.500 | 45,200 | +0 | 0.01% | 22,600 |
| 2024-02-07 | 2024-02-05 | 0.500 | 45,200 | +0 | 0.01% | 22,600 |
| 2024-02-06 | 2024-02-02 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-02-05 | 2024-02-01 | 0.550 | 45,200 | +0 | 0.01% | 24,860 |
| 2024-02-02 | 2024-01-31 | 0.510 | 45,200 | +0 | 0.01% | 23,052 |
| 2024-02-01 | 2024-01-30 | 0.530 | 45,200 | +0 | 0.01% | 23,956 |
| 2024-01-31 | 2024-01-29 | 0.560 | 45,200 | +0 | 0.01% | 25,312 |
| 2024-01-30 | 2024-01-26 | 0.540 | 45,200 | +0 | 0.01% | 24,408 |
| 2024-01-29 | 2024-01-25 | 0.560 | 45,200 | +0 | 0.01% | 25,312 |
| 2024-01-26 | 2024-01-24 | 0.570 | 45,200 | +0 | 0.01% | 25,764 |
| 2024-01-25 | 2024-01-23 | 0.570 | 45,200 | +0 | 0.01% | 25,764 |
| 2024-01-24 | 2024-01-22 | 0.590 | 45,200 | +0 | 0.01% | 26,668 |
| 2024-01-23 | 2024-01-19 | 0.590 | 45,200 | +0 | 0.01% | 26,668 |
| 2024-01-22 | 2024-01-18 | 0.610 | 45,200 | +0 | 0.01% | 27,572 |
| 2024-01-19 | 2024-01-17 | 0.610 | 45,200 | +0 | 0.01% | 27,572 |
| 2024-01-18 | 2024-01-16 | 0.640 | 45,200 | +0 | 0.01% | 28,928 |
| 2024-01-17 | 2024-01-15 | 0.630 | 45,200 | +0 | 0.01% | 28,476 |
| 2024-01-16 | 2024-01-12 | 0.600 | 45,200 | +0 | 0.01% | 27,120 |
| 2024-01-15 | 2024-01-11 | 0.630 | 45,200 | +0 | 0.01% | 28,476 |
| 2024-01-12 | 2024-01-10 | 0.610 | 45,200 | +0 | 0.01% | 27,572 |
| 2024-01-11 | 2024-01-09 | 0.620 | 45,200 | +0 | 0.01% | 28,024 |
| 2024-01-10 | 2024-01-08 | 0.680 | 45,200 | +0 | 0.01% | 30,736 |
| 2024-01-09 | 2024-01-05 | 0.690 | 45,200 | +0 | 0.01% | 31,188 |
| 2024-01-08 | 2024-01-04 | 0.720 | 45,200 | +0 | 0.01% | 32,544 |
| 2024-01-05 | 2024-01-03 | 0.730 | 45,200 | +0 | 0.01% | 32,996 |
| 2024-01-04 | 2024-01-02 | 0.740 | 45,200 | +0 | 0.01% | 33,448 |
| 2024-01-03 | 2023-12-29 | 0.800 | 45,200 | +0 | 0.01% | 36,160 |
| 2024-01-02 | 2023-12-28 | 0.740 | 45,200 | +0 | 0.01% | 33,448 |
| 2023-12-29 | 2023-12-27 | 0.700 | 45,200 | +0 | 0.01% | 31,640 |
| 2023-12-28 | 2023-12-22 | 0.730 | 45,200 | +0 | 0.01% | 32,996 |
| 2023-12-27 | 2023-12-21 | 0.700 | 45,200 | +0 | 0.01% | 31,640 |
| 2023-12-22 | 2023-12-20 | 0.730 | 45,200 | +0 | 0.01% | 32,996 |
| 2023-12-21 | 2023-12-19 | 0.740 | 45,200 | +0 | 0.01% | 33,448 |
| 2023-12-20 | 2023-12-18 | 0.790 | 45,200 | +0 | 0.01% | 35,708 |
| 2023-12-19 | 2023-12-15 | 0.820 | 45,200 | +0 | 0.01% | 37,064 |
| 2023-12-18 | 2023-12-14 | 0.820 | 45,200 | +0 | 0.01% | 37,064 |
| 2023-11-29 | 2023-11-27 | 0.900 | 45,200 | -11,600 | 0.01% | 40,680 |
| 2023-11-28 | 2023-11-24 | 0.900 | 56,800 | -5,000 | 0.01% | 51,120 |
| 2023-11-10 | 2023-11-08 | 1.060 | 61,800 | +11,600 | 0.01% | 65,508 |
| 2023-11-08 | 2023-11-06 | 1.240 | 50,200 | -25,000 | 0.01% | 62,248 |
| 2023-11-07 | 2023-11-03 | 1.060 | 75,200 | +25,000 | 0.02% | 79,712 |
| 2023-11-06 | 2023-11-02 | 1.320 | 50,200 | -9,000 | 0.01% | 66,264 |
| 2023-08-03 | 2023-08-01 | 2.340 | 59,200 | +4,000 | 0.01% | 138,528 |
| 2023-07-19 | 2023-07-14 | 3.180 | 55,200 | +4,000 | 0.01% | 175,536 |
| 2023-06-23 | 2023-06-20 | 2.640 | 51,200 | -3,000 | 0.01% | 135,168 |
| 2023-05-24 | 2023-05-22 | 1.940 | 54,200 | +5,000 | 0.01% | 105,148 |
| 2023-01-31 | 2023-01-27 | 4.220 | 49,200 | -20,000 | 0.01% | 207,624 |
| 2023-01-20 | 2023-01-18 | 4.400 | 69,200 | -40,000 | 0.01% | 304,480 |
| 2023-01-19 | 2023-01-17 | 4.240 | 109,200 | +20,000 | 0.02% | 463,008 |
| 2023-01-17 | 2023-01-13 | 4.680 | 89,200 | +24,000 | 0.02% | 417,456 |
| 2023-01-16 | 2023-01-12 | 4.660 | 65,200 | +20,000 | 0.01% | 303,832 |
| 2022-12-02 | 2022-11-30 | 6.100 | 45,200 | -10,000 | 0.01% | 275,720 |
| 2022-12-01 | 2022-11-29 | 5.300 | 55,200 | +10,000 | 0.01% | 292,560 |
| 2022-11-30 | 2022-11-28 | 5.700 | 45,200 | -10,000 | 0.01% | 257,640 |
| 2022-11-28 | 2022-11-24 | 5.400 | 55,200 | +10,000 | 0.01% | 298,080 |
| 2022-11-17 | 2022-11-15 | 5.500 | 45,200 | -10,000 | 0.01% | 248,600 |
| 2022-10-27 | 2022-10-25 | 5.800 | 55,200 | +10,000 | 0.01% | 320,160 |
| 2022-04-20 | 2022-04-14 | 7.100 | 45,200 | -15,000 | 0.01% | 320,920 |
| 2022-04-14 | 2022-04-12 | 7.100 | 60,200 | +15,000 | 0.02% | 427,420 |
| 2022-03-31 | 2022-03-29 | 7.600 | 45,200 | -10,000 | 0.01% | 343,520 |
| 2022-03-30 | 2022-03-28 | 7.700 | 55,200 | +10,000 | 0.01% | 425,040 |
| 2022-03-25 | 2022-03-23 | 7.300 | 45,200 | -7,600 | 0.01% | 329,960 |
| 2022-03-24 | 2022-03-22 | 7.000 | 52,800 | -2,400 | 0.01% | 369,600 |
| 2022-03-23 | 2022-03-21 | 6.800 | 55,200 | +10,000 | 0.01% | 375,360 |
| 2022-02-25 | 2022-02-23 | 8.300 | 45,200 | +2,000 | 0.01% | 375,160 |
| 2022-02-23 | 2022-02-21 | 8.700 | 43,200 | -40,000 | 0.01% | 375,840 |
| 2022-02-08 | 2022-02-04 | 9.300 | 83,200 | -2,000 | 0.02% | 773,760 |
| 2022-01-19 | 2022-01-17 | 8.800 | 85,200 | +2,000 | 0.02% | 749,760 |
| 2022-01-18 | 2022-01-14 | 9.100 | 83,200 | -2,000 | 0.02% | 757,120 |
| 2021-12-30 | 2021-12-28 | 8.800 | 85,200 | -10,000 | 0.02% | 749,760 |
| 2021-12-29 | 2021-12-24 | 9.300 | 95,200 | +2,000 | 0.02% | 885,360 |
| 2021-12-28 | 2021-12-22 | 9.400 | 93,200 | -15,000 | 0.02% | 876,080 |
| 2021-12-17 | 2021-12-15 | 10.200 | 108,200 | -10,000 | 0.03% | 1,103,640 |
| 2021-12-15 | 2021-12-13 | 10.000 | 118,200 | +10,000 | 0.03% | 1,182,000 |
| 2021-12-14 | 2021-12-10 | 10.600 | 108,200 | -10,000 | 0.03% | 1,146,920 |
| 2021-12-13 | 2021-12-09 | 10.400 | 118,200 | -1,000 | 0.03% | 1,229,280 |
| 2021-12-10 | 2021-12-08 | 10.400 | 119,200 | +1,000 | 0.03% | 1,239,680 |
| 2021-12-08 | 2021-12-06 | 9.500 | 118,200 | +800 | 0.03% | 1,122,900 |
| 2021-12-06 | 2021-12-02 | 10.000 | 117,400 | +10,000 | 0.03% | 1,174,000 |
| 2021-12-03 | 2021-12-01 | 10.400 | 107,400 | -10,000 | 0.03% | 1,116,960 |
| 2021-11-30 | 2021-11-26 | 10.000 | 117,400 | +10,000 | 0.03% | 1,174,000 |
| 2021-11-26 | 2021-11-24 | 10.600 | 107,400 | -10,000 | 0.03% | 1,138,440 |
| 2021-11-25 | 2021-11-23 | 10.400 | 117,400 | +2,000 | 0.03% | 1,220,960 |
| 2021-11-17 | 2021-11-15 | 10.600 | 115,400 | -9,400 | 0.03% | 1,223,240 |
| 2021-11-16 | 2021-11-12 | 10.600 | 124,800 | +10,000 | 0.03% | 1,322,880 |
| 2021-11-15 | 2021-11-11 | 11.000 | 114,800 | -12,200 | 0.03% | 1,262,800 |
| 2021-11-12 | 2021-11-10 | 10.600 | 127,000 | +10,000 | 0.03% | 1,346,200 |
| 2021-11-11 | 2021-11-09 | 11.000 | 117,000 | +200 | 0.03% | 1,287,000 |
| 2021-11-10 | 2021-11-08 | 11.200 | 116,800 | -10,000 | 0.03% | 1,308,160 |
| 2021-11-09 | 2021-11-05 | 10.600 | 126,800 | +5,000 | 0.03% | 1,344,080 |
| 2021-11-08 | 2021-11-04 | 11.000 | 121,800 | -5,000 | 0.03% | 1,339,800 |
| 2021-10-21 | 2021-10-19 | 11.000 | 126,800 | -3,200 | 0.03% | 1,394,800 |
| 2021-10-20 | 2021-10-18 | 10.000 | 130,000 | +1,600 | 0.03% | 1,300,000 |
| 2021-10-19 | 2021-10-15 | 10.600 | 128,400 | +1,600 | 0.03% | 1,361,040 |
| 2021-10-12 | 2021-10-08 | 11.400 | 126,800 | -8,000 | 0.03% | 1,445,520 |
| 2021-10-07 | 2021-10-05 | 12.000 | 134,800 | +48,400 | 0.03% | 1,617,600 |
| 2021-10-06 | 2021-10-04 | 10.000 | 86,400 | +1,600 | 0.02% | 864,000 |
| 2021-09-29 | 2021-09-27 | 10.400 | 84,800 | +5,000 | 0.02% | 881,920 |
| 2021-09-28 | 2021-09-24 | 11.000 | 79,800 | +7,000 | 0.02% | 877,800 |
| 2021-09-17 | 2021-09-15 | 12.400 | 72,800 | -1,600 | 0.02% | 902,720 |
| 2021-09-16 | 2021-09-14 | 11.600 | 74,400 | -3,200 | 0.02% | 863,040 |
| 2021-09-14 | 2021-09-10 | 11.800 | 77,600 | -1,800 | 0.02% | 915,680 |
| 2021-09-13 | 2021-09-09 | 10.800 | 79,400 | +5,000 | 0.02% | 857,520 |
| 2021-09-10 | 2021-09-08 | 11.000 | 74,400 | +3,000 | 0.02% | 818,400 |
| 2021-09-09 | 2021-09-07 | 10.600 | 71,400 | +5,000 | 0.02% | 756,840 |
| 2021-09-08 | 2021-09-06 | 10.800 | 66,400 | -20,000 | 0.02% | 717,120 |
| 2021-09-03 | 2021-09-01 | 10.600 | 86,400 | -3,200 | 0.02% | 915,840 |
| 2021-08-25 | 2021-08-23 | 9.000 | 89,600 | -2,000 | 0.02% | 806,400 |
| 2021-08-13 | 2021-08-11 | 8.400 | 91,600 | -15,000 | 0.02% | 769,440 |
| 2021-08-05 | 2021-08-03 | 7.500 | 106,600 | +5,000 | 0.03% | 799,500 |
| 2021-07-28 | 2021-07-26 | 7.600 | 101,600 | -5,000 | 0.03% | 772,160 |
| 2021-07-22 | 2021-07-20 | 8.200 | 106,600 | +5,000 | 0.03% | 874,120 |
| 2021-07-21 | 2021-07-19 | 8.400 | 101,600 | -5,000 | 0.03% | 853,440 |
| 2021-07-19 | 2021-07-15 | 8.100 | 106,600 | +5,000 | 0.03% | 863,460 |
| 2021-06-16 | 2021-06-11 | 9.200 | 101,600 | +2,000 | 0.03% | 934,720 |
| 2021-06-03 | 2021-06-01 | 9.000 | 99,600 | +5,000 | 0.02% | 896,400 |
| 2021-05-25 | 2021-05-21 | 8.700 | 94,600 | +5,000 | 0.02% | 823,020 |
| 2021-05-06 | 2021-05-04 | 9.700 | 89,600 | -5,000 | 0.02% | 869,120 |
| 2021-05-04 | 2021-04-30 | 9.200 | 94,600 | +5,000 | 0.02% | 870,320 |
| 2021-04-30 | 2021-04-28 | 9.600 | 89,600 | +2,400 | 0.02% | 860,160 |
| 2021-04-27 | 2021-04-23 | 10.000 | 87,200 | -5,000 | 0.02% | 872,000 |
| 2021-04-12 | 2021-04-08 | 10.000 | 92,200 | +600 | 0.02% | 922,000 |
| 2021-04-09 | 2021-04-07 | 10.000 | 91,600 | +6,000 | 0.02% | 916,000 |
| 2021-03-22 | 2021-03-18 | 10.400 | 85,600 | +20,000 | 0.02% | 890,240 |
| 2021-03-05 | 2021-03-03 | 10.200 | 65,600 | -1,600 | 0.02% | 669,120 |
| 2021-03-04 | 2021-03-02 | 9.900 | 67,200 | +1,600 | 0.02% | 665,280 |
| 2021-03-02 | 2021-02-26 | 10.200 | 65,600 | +2,000 | 0.02% | 669,120 |
| 2021-02-26 | 2021-02-24 | 10.000 | 63,600 | +1,600 | 0.02% | 636,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 62,000 | -5,000 | 0.02% | 682,000 |
| 2021-02-24 | 2021-02-22 | 11.400 | 67,000 | +6,600 | 0.02% | 763,800 |
| 2021-02-23 | 2021-02-19 | 11.800 | 60,400 | +1,600 | 0.02% | 712,720 |
| 2021-02-19 | 2021-02-17 | 14.200 | 58,800 | +25,000 | 0.01% | 834,960 |
| 2021-02-18 | 2021-02-16 | 14.000 | 33,800 | -1,600 | 0.01% | 473,200 |
| 2021-02-16 | 2021-02-09 | 11.800 | 35,400 | -8,200 | 0.01% | 417,720 |
| 2021-02-10 | 2021-02-08 | 10.600 | 43,600 | +5,000 | 0.01% | 462,160 |
| 2021-02-09 | 2021-02-05 | 10.800 | 38,600 | +3,200 | 0.01% | 416,880 |
| 2021-02-05 | 2021-02-03 | 11.600 | 35,400 | -35,000 | 0.01% | 410,640 |
| 2021-02-03 | 2021-02-01 | 11.600 | 70,400 | -15,000 | 0.02% | 816,640 |
| 2021-02-01 | 2021-01-28 | 11.400 | 85,400 | -8,000 | 0.02% | 973,560 |
| 2021-01-27 | 2021-01-25 | 13.000 | 93,400 | +5,000 | 0.02% | 1,214,200 |
| 2021-01-25 | 2021-01-21 | 12.400 | 88,400 | -22,000 | 0.02% | 1,096,160 |
| 2021-01-20 | 2021-01-18 | 13.400 | 110,400 | -3,000 | 0.03% | 1,479,360 |
| 2021-01-19 | 2021-01-15 | 12.000 | 113,400 | -25,000 | 0.03% | 1,360,800 |
| 2021-01-18 | 2021-01-14 | 12.800 | 138,400 | +4,600 | 0.04% | 1,771,520 |
| 2021-01-13 | 2021-01-11 | 13.400 | 133,800 | -5,000 | 0.04% | 1,792,920 |
| 2021-01-12 | 2021-01-08 | 14.200 | 138,800 | +5,000 | 0.04% | 1,970,960 |
| 2021-01-06 | 2021-01-04 | 14.400 | 133,800 | -6,000 | 0.04% | 1,926,720 |
| 2021-01-05 | 2020-12-31 | 15.400 | 139,800 | -12,000 | 0.04% | 2,152,920 |
| 2021-01-04 | 2020-12-29 | 15.800 | 151,800 | +32,000 | 0.04% | 2,398,440 |
| 2020-12-29 | 2020-12-24 | 15.200 | 119,800 | +58,200 | 0.03% | 1,820,960 |
| 2020-12-18 | 2020-12-16 | 13.800 | 61,600 | -5,000 | 0.02% | 850,080 |
| 2020-12-17 | 2020-12-15 | 14.200 | 66,600 | -4,000 | 0.02% | 945,720 |
| 2020-12-16 | 2020-12-14 | 13.400 | 70,600 | +2,000 | 0.02% | 946,040 |
| 2020-12-15 | 2020-12-11 | 13.200 | 68,600 | +34,000 | 0.02% | 905,520 |
| 2020-12-14 | 2020-12-10 | 14.400 | 34,600 | -8,000 | 0.01% | 498,240 |
| 2020-12-11 | 2020-12-09 | 16.200 | 42,600 | -3,000 | 0.01% | 690,120 |
| 2020-12-10 | 2020-12-08 | 11.600 | 45,600 | +2,000 | 0.01% | 528,960 |
| 2020-12-03 | 2020-12-01 | 11.000 | 43,600 | +5,000 | 0.01% | 479,600 |
| 2020-12-01 | 2020-11-27 | 11.800 | 38,600 | +1,000 | 0.01% | 455,480 |
| 2020-11-23 | 2020-11-19 | 11.000 | 37,600 | -5,000 | 0.01% | 413,600 |
| 2020-11-20 | 2020-11-18 | 11.000 | 42,600 | +5,000 | 0.01% | 468,600 |
| 2020-11-19 | 2020-11-17 | 10.200 | 37,600 | -4,800 | 0.01% | 383,520 |
| 2020-11-12 | 2020-11-10 | 9.500 | 42,400 | +4,800 | 0.01% | 402,800 |
| 2020-11-11 | 2020-11-09 | 10.200 | 37,600 | -9,800 | 0.01% | 383,520 |
| 2020-11-02 | 2020-10-29 | 9.200 | 47,400 | -1,200 | 0.01% | 436,080 |
| 2020-09-30 | 2020-09-28 | 8.800 | 48,600 | +1,200 | 0.01% | 427,680 |
| 2020-09-24 | 2020-09-22 | 10.000 | 47,400 | +5,000 | 0.01% | 474,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 42,400 | +4,800 | 0.01% | 402,800 |
| 2020-09-21 | 2020-09-17 | 11.000 | 37,600 | -4,400 | 0.01% | 413,600 |
| 2020-07-16 | 2020-07-14 | 8.600 | 42,000 | -7,600 | 0.01% | 361,200 |
| 2020-06-05 | 2020-06-03 | 7.900 | 49,600 | +4,800 | 0.01% | 391,840 |
| 2020-01-08 | 2020-01-06 | 9.500 | 44,800 | -2,000 | 0.01% | 425,600 |
| 2020-01-06 | 2020-01-02 | 10.800 | 46,800 | -5,000 | 0.01% | 505,440 |
| 2020-01-03 | 2019-12-31 | 10.800 | 51,800 | +1,000 | 0.01% | 559,440 |
| 2020-01-02 | 2019-12-27 | 9.200 | 50,800 | -5,000 | 0.01% | 467,360 |
| 2019-11-19 | 2019-11-15 | 9.400 | 55,800 | -10,000 | 0.02% | 524,520 |
| 2019-09-17 | 2019-09-13 | 9.500 | 65,800 | -2,600 | 0.02% | 625,100 |
| 2019-08-29 | 2019-08-27 | 8.500 | 68,400 | -1,800 | 0.02% | 581,400 |
| 2019-08-21 | 2019-08-19 | 8.200 | 70,200 | +1,800 | 0.02% | 575,640 |
| 2019-07-05 | 2019-07-03 | 7.800 | 68,400 | -4,400 | 0.02% | 533,520 |
| 2019-06-27 | 2019-06-25 | 8.400 | 72,800 | +2,600 | 0.02% | 611,520 |
| 2019-06-18 | 2019-06-14 | 8.900 | 70,200 | +2,600 | 0.02% | 624,780 |
| 2019-06-14 | 2019-06-12 | 9.300 | 67,600 | -1,800 | 0.02% | 628,680 |
| 2019-05-21 | 2019-05-17 | 9.700 | 69,400 | -6,000 | 0.02% | 673,180 |
| 2019-05-20 | 2019-05-16 | 10.000 | 75,400 | +6,000 | 0.02% | 754,000 |
| 2019-05-14 | 2019-05-09 | 9.500 | 69,400 | -13,800 | 0.02% | 659,300 |
| 2019-05-10 | 2019-05-08 | 9.700 | 83,200 | +13,800 | 0.03% | 807,040 |
| 2019-05-07 | 2019-05-03 | 9.200 | 69,400 | -5,000 | 0.02% | 638,480 |
| 2019-05-06 | 2019-05-02 | 9.100 | 74,400 | +5,600 | 0.02% | 677,040 |
| 2019-05-03 | 2019-04-30 | 9.100 | 68,800 | +1,200 | 0.02% | 626,080 |
| 2019-03-27 | 2019-03-25 | 9.900 | 67,600 | +400 | 0.02% | 669,240 |
| 2019-03-21 | 2019-03-19 | 10.000 | 67,200 | +7,600 | 0.02% | 672,000 |
| 2019-03-18 | 2019-03-14 | 10.600 | 59,600 | +7,600 | 0.02% | 631,760 |
| 2019-03-11 | 2019-03-07 | 10.000 | 52,000 | +1,600 | 0.02% | 520,000 |
| 2019-03-06 | 2019-03-04 | 10.400 | 50,400 | +5,000 | 0.02% | 524,160 |
| 2019-02-28 | 2019-02-26 | 10.600 | 45,400 | +6,000 | 0.01% | 481,240 |
| 2019-02-26 | 2019-02-22 | 10.400 | 39,400 | -4,800 | 0.01% | 409,760 |
| 2019-02-25 | 2019-02-21 | 11.200 | 44,200 | +7,400 | 0.01% | 495,040 |
| 2019-02-22 | 2019-02-20 | 10.200 | 36,800 | -4,000 | 0.01% | 375,360 |
| 2019-02-20 | 2019-02-18 | 10.000 | 40,800 | +4,000 | 0.01% | 408,000 |
| 2019-02-19 | 2019-02-15 | 9.600 | 36,800 | -2,400 | 0.01% | 353,280 |
| 2019-02-18 | 2019-02-14 | 9.800 | 39,200 | +2,600 | 0.01% | 384,160 |
| 2019-02-15 | 2019-02-13 | 10.000 | 36,600 | +2,400 | 0.01% | 366,000 |
| 2019-02-14 | 2019-02-12 | 9.900 | 34,200 | -7,400 | 0.01% | 338,580 |
| 2019-02-13 | 2019-02-11 | 10.200 | 41,600 | -7,600 | 0.01% | 424,320 |
| 2019-02-12 | 2019-02-08 | 10.400 | 49,200 | +8,000 | 0.02% | 511,680 |
| 2019-01-31 | 2019-01-29 | 9.700 | 41,200 | -2,000 | 0.01% | 399,640 |
| 2019-01-21 | 2019-01-17 | 9.600 | 43,200 | +400 | 0.01% | 414,720 |
| 2019-01-17 | 2019-01-15 | 8.700 | 42,800 | +600 | 0.01% | 372,360 |
| 2019-01-10 | 2019-01-08 | 9.400 | 42,200 | +5,000 | 0.01% | 396,680 |
| 2018-12-28 | 2018-12-24 | 10.200 | 37,200 | +2,000 | 0.01% | 379,440 |
| 2018-12-27 | 2018-12-20 | 10.000 | 35,200 | +800 | 0.01% | 352,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 34,400 | +2,800 | 0.01% | 364,640 |
| 2018-12-20 | 2018-12-18 | 12.000 | 31,600 | -3,400 | 0.01% | 379,200 |
| 2018-11-07 | 2018-11-05 | 10.800 | 35,000 | -4,000 | 0.01% | 378,000 |
| 2018-11-06 | 2018-11-02 | 11.800 | 39,000 | +4,000 | 0.01% | 460,200 |
| 2018-09-18 | 2018-09-14 | 21.800 | 35,000 | +2,000 | 0.01% | 763,000 |
| 2018-09-11 | 2018-09-07 | 21.600 | 33,000 | +3,000 | 0.01% | 712,800 |
| 2018-07-26 | 2018-07-24 | 19.000 | 30,000 | -10,000 | 0.01% | 570,000 |
| 2018-06-22 | 2018-06-20 | 25.600 | 40,000 | +1,400 | 0.01% | 1,024,000 |
| 2018-06-20 | 2018-06-15 | 28.200 | 38,600 | +400 | 0.01% | 1,088,520 |
| 2018-06-08 | 2018-06-06 | 31.000 | 38,200 | +2,200 | 0.01% | 1,184,200 |
| 2018-06-05 | 2018-06-01 | 30.600 | 36,000 | +10,000 | 0.01% | 1,101,600 |
| 2018-03-02 | 2018-02-28 | 36.600 | 26,000 | -400 | 0.01% | 951,600 |
| 2018-03-01 | 2018-02-27 | 38.000 | 26,400 | -600 | 0.01% | 1,003,200 |
| 2018-02-26 | 2018-02-22 | 37.800 | 27,000 | +23,800 | 0.01% | 1,020,600 |
| 2018-02-22 | 2018-02-20 | 36.800 | 3,200 | -3,000 | 0.00% | 117,760 |
| 2018-02-21 | 2018-02-15 | 37.200 | 6,200 | +4,000 | 0.00% | 230,640 |
| 2018-02-09 | 2018-02-07 | 32.200 | 2,200 | -7,400 | 0.00% | 70,840 |
| 2018-02-08 | 2018-02-06 | 33.000 | 9,600 | +3,000 | 0.00% | 316,800 |
| 2018-02-06 | 2018-02-02 | 38.000 | 6,600 | -600 | 0.00% | 250,800 |
| 2018-02-01 | 2018-01-30 | 40.200 | 7,200 | +2,400 | 0.00% | 289,440 |
| 2018-01-16 | 2018-01-12 | 33.200 | 4,800 | +600 | 0.00% | 159,360 |
| 2018-01-05 | 2018-01-03 | 32.200 | 4,200 | -300 | 0.00% | 135,240 |
| 2017-12-15 | 2017-12-13 | 31.000 | 4,500 | +1,200 | 0.00% | 139,500 |
| 2017-12-05 | 2017-12-01 | 30.800 | 3,300 | -1,200 | 0.00% | 101,640 |
| 2017-11-17 | 2017-11-15 | 32.600 | 4,500 | -2,400 | 0.00% | 146,700 |
| 2017-11-01 | 2017-10-30 | 35.200 | 6,900 | +2,400 | 0.00% | 242,880 |
| 2017-10-27 | 2017-10-25 | 33.400 | 4,500 | -600 | 0.00% | 150,300 |
| 2017-10-26 | 2017-10-24 | 34.800 | 5,100 | +600 | 0.00% | 177,480 |
| 2017-10-25 | 2017-10-23 | 33.200 | 4,500 | -8,400 | 0.00% | 149,400 |
| 2017-10-23 | 2017-10-19 | 32.200 | 12,900 | +3,000 | 0.00% | 415,380 |
| 2017-10-18 | 2017-10-16 | 33.600 | 9,900 | -2,400 | 0.00% | 332,640 |
| 2017-10-17 | 2017-10-13 | 34.000 | 12,300 | -3,600 | 0.00% | 418,200 |
| 2017-10-16 | 2017-10-12 | 35.200 | 15,900 | +7,200 | 0.01% | 559,680 |
| 2017-10-13 | 2017-10-11 | 33.800 | 8,700 | +2,400 | 0.00% | 294,060 |
| 2017-10-03 | 2017-09-28 | 32.800 | 6,300 | -1,200 | 0.00% | 206,640 |
| 2017-09-29 | 2017-09-27 | 37.000 | 7,500 | +6,000 | 0.00% | 277,500 |
| 2017-09-27 | 2017-09-25 | 35.600 | 1,500 | +1,200 | 0.00% | 53,400 |
| 2017-09-14 | 2017-09-12 | 31.600 | 300 | -1,800 | 0.00% | 9,480 |
| 2017-09-12 | 2017-09-08 | 32.800 | 2,100 | -6,000 | 0.00% | 68,880 |
| 2017-09-11 | 2017-09-07 | 30.200 | 8,100 | -6,000 | 0.00% | 244,620 |
| 2017-09-08 | 2017-09-06 | 31.000 | 14,100 | +6,000 | 0.01% | 437,100 |
| 2017-08-30 | 2017-08-28 | 27.200 | 8,100 | +4,800 | 0.00% | 220,320 |
| 2017-08-29 | 2017-08-25 | 28.000 | 3,300 | +1,800 | 0.00% | 92,400 |
| 2017-08-25 | 2017-08-22 | 28.800 | 1,500 | -7,200 | 0.00% | 43,200 |
| 2017-08-24 | 2017-08-21 | 28.400 | 8,700 | +7,200 | 0.00% | 247,080 |
| 2017-08-17 | 2017-08-15 | 28.600 | 1,500 | -3,600 | 0.00% | 42,900 |
| 2017-08-16 | 2017-08-14 | 29.800 | 5,100 | -7,200 | 0.00% | 151,980 |
| 2017-08-15 | 2017-08-11 | 30.200 | 12,300 | +10,800 | 0.01% | 371,460 |
| 2017-08-11 | 2017-08-09 | 31.400 | 1,500 | -7,800 | 0.00% | 47,100 |
| 2017-08-07 | 2017-08-03 | 29.200 | 9,300 | +600 | 0.00% | 271,560 |
| 2017-08-04 | 2017-08-02 | 28.000 | 8,700 | -1,200 | 0.00% | 243,600 |
| 2017-08-02 | 2017-07-31 | 29.000 | 9,900 | +2,400 | 0.00% | 287,100 |
| 2017-08-01 | 2017-07-28 | 27.400 | 7,500 | +6,000 | 0.00% | 205,500 |
| 2017-07-25 | 2017-07-21 | 22.400 | 1,500 | -600 | 0.00% | 33,600 |
| 2017-07-18 | 2017-07-14 | 22.000 | 2,100 | +1,800 | 0.00% | 46,200 |
| 2017-04-25 | 2017-04-21 | 16.600 | 300 | -4,800 | 0.00% | 4,980 |
| 2017-03-14 | 2017-03-10 | 15.600 | 5,100 | +4,800 | 0.00% | 79,560 |
| 2016-10-03 | 2016-09-29 | 13.600 | 300 | -39,600 | 0.00% | 4,080 |
| 2016-09-30 | 2016-09-28 | 13.600 | 39,900 | +39,600 | 0.03% | 542,640 |
| 2016-09-12 | 2016-09-08 | 11.800 | 300 | -6,600 | 0.00% | 3,540 |
| 2016-09-09 | 2016-09-07 | 12.000 | 6,900 | -600 | 0.01% | 82,800 |
| 2016-09-08 | 2016-09-06 | 11.600 | 7,500 | -16,800 | 0.01% | 87,000 |
| 2016-09-07 | 2016-09-05 | 11.600 | 24,300 | -30,000 | 0.02% | 281,880 |
| 2016-09-06 | 2016-09-02 | 11.200 | 54,300 | +46,800 | 0.04% | 608,160 |
| 2016-09-01 | 2016-08-30 | 11.400 | 7,500 | -114,000 | 0.01% | 85,500 |
| 2016-08-31 | 2016-08-29 | 11.200 | 121,500 | +114,000 | 0.10% | 1,360,800 |
| 2016-08-22 | 2016-08-18 | 11.000 | 7,500 | -20,400 | 0.01% | 82,500 |
| 2016-08-18 | 2016-08-16 | 11.200 | 27,900 | +600 | 0.02% | 312,480 |
| 2016-07-22 | 2016-07-20 | 12.800 | 27,300 | -9,000 | 0.02% | 349,440 |
| 2016-07-21 | 2016-07-19 | 13.000 | 36,300 | -3,000 | 0.03% | 471,900 |
| 2016-07-14 | 2016-07-12 | 12.400 | 39,300 | -15,000 | 0.03% | 487,320 |
| 2016-07-13 | 2016-07-11 | 12.400 | 54,300 | +15,000 | 0.04% | 673,320 |
| 2016-07-12 | 2016-07-08 | 11.800 | 39,300 | +18,600 | 0.03% | 463,740 |
| 2016-06-30 | 2016-06-28 | 11.600 | 20,700 | -15,000 | 0.02% | 240,120 |
| 2016-06-29 | 2016-06-27 | 11.000 | 35,700 | +15,000 | 0.03% | 392,700 |
| 2016-06-28 | 2016-06-24 | 11.400 | 20,700 | -13,200 | 0.02% | 235,980 |
| 2016-06-17 | 2016-06-15 | 11.000 | 33,900 | +12,000 | 0.03% | 372,900 |
| 2016-06-16 | 2016-06-14 | 11.200 | 21,900 | +1,200 | 0.02% | 245,280 |
| 2016-06-13 | 2016-06-08 | 10.400 | 20,700 | -4,800 | 0.02% | 215,280 |
| 2016-06-02 | 2016-05-31 | 9.300 | 25,500 | +4,800 | 0.02% | 237,150 |
| 2016-03-04 | 2016-03-02 | 4.200 | 20,700 | -7,800 | 0.02% | 86,940 |
| 2016-01-18 | 2016-01-14 | 3.980 | 28,500 | +7,800 | 0.02% | 113,430 |
| 2015-07-28 | 2015-07-24 | 9.900 | 20,700 | -4,800 | 0.02% | 204,930 |
| 2015-07-20 | 2015-07-16 | 8.400 | 25,500 | +2,400 | 0.02% | 214,200 |
| 2015-07-16 | 2015-07-14 | 8.700 | 23,100 | +2,400 | 0.02% | 200,970 |
| 2015-07-13 | 2015-07-09 | 8.100 | 20,700 | -2,400 | 0.02% | 167,670 |
| 2015-07-10 | 2015-07-08 | 7.000 | 23,100 | -4,800 | 0.02% | 161,700 |
| 2015-07-09 | 2015-07-07 | 7.400 | 27,900 | -19,800 | 0.02% | 206,460 |
| 2015-07-08 | 2015-07-06 | 8.000 | 47,700 | -1,800 | 0.04% | 381,600 |
| 2015-07-07 | 2015-07-03 | 9.200 | 49,500 | -16,200 | 0.04% | 455,400 |
| 2015-07-06 | 2015-07-02 | 10.200 | 65,700 | -5,400 | 0.05% | 670,140 |
| 2015-06-30 | 2015-06-26 | 10.800 | 71,100 | -4,800 | 0.06% | 767,880 |
| 2015-06-26 | 2015-06-24 | 12.200 | 75,900 | +4,800 | 0.06% | 925,980 |
| 2015-06-25 | 2015-06-23 | 11.200 | 71,100 | +4,800 | 0.06% | 796,320 |
| 2015-06-24 | 2015-06-22 | 11.800 | 66,300 | +4,800 | 0.05% | 782,340 |
| 2015-06-23 | 2015-06-19 | 10.600 | 61,500 | -1,800 | 0.05% | 651,900 |
| 2015-06-19 | 2015-06-17 | 10.200 | 63,300 | +22,800 | 0.05% | 645,660 |
| 2015-06-16 | 2015-06-12 | 10.000 | 40,500 | -300 | 0.03% | 405,000 |
| 2015-06-15 | 2015-06-11 | 9.700 | 40,800 | -18,600 | 0.03% | 395,760 |
| 2015-06-12 | 2015-06-10 | 9.900 | 59,400 | -12,000 | 0.05% | 588,060 |
| 2015-06-11 | 2015-06-09 | 9.900 | 71,400 | +12,000 | 0.06% | 706,860 |
| 2015-05-08 | 2015-05-06 | 12.200 | 59,400 | -9,600 | 0.05% | 724,680 |
| 2015-05-07 | 2015-05-05 | 11.600 | 69,000 | +29,400 | 0.06% | 800,400 |
| 2015-04-23 | 2015-04-21 | 9.300 | 39,600 | +33,000 | 0.03% | 368,280 |
| 2015-04-15 | 2015-04-13 | 7.900 | 6,600 | -10,200 | 0.02% | 52,140 |
| 2015-03-18 | 2015-03-16 | 7.563 | 16,800 | -5,857 | 0.04% | 127,063 |
| 2015-03-09 | 2015-03-05 | 6.970 | 22,657 | +1,214 | 0.04% | 157,921 |
| 2015-03-04 | 2015-03-02 | 7.563 | 21,443 | +202 | 0.04% | 162,179 |
| 2015-02-12 | 2015-02-10 | 6.377 | 21,241 | -1,618 | 0.04% | 135,451 |
| 2015-02-10 | 2015-02-06 | 6.377 | 22,859 | +404 | 0.04% | 145,769 |
| 2015-02-09 | 2015-02-05 | 6.377 | 22,455 | -606 | 0.04% | 143,193 |
| 2015-02-06 | 2015-02-04 | 10.529 | 23,061 | +8,698 | 0.04% | 242,815 |
| 2015-01-28 | 2015-01-26 | 10.974 | 14,363 | -607 | 0.03% | 157,622 |
| 2015-01-27 | 2015-01-23 | 11.122 | 14,970 | +607 | 0.03% | 166,503 |
| 2014-09-29 | 2014-09-25 | 13.644 | 14,363 | -1,214 | 0.03% | 195,962 |
| 2014-09-19 | 2014-09-17 | 14.237 | 15,577 | -12,542 | 0.04% | 221,766 |
| 2014-09-17 | 2014-09-15 | 13.347 | 28,119 | +19,420 | 0.06% | 375,303 |
| 2014-09-12 | 2014-09-10 | 14.978 | 8,699 | -25,286 | 0.02% | 130,296 |
| 2014-09-02 | 2014-08-29 | 13.050 | 33,985 | -405 | 0.08% | 443,516 |
| 2014-09-01 | 2014-08-28 | 13.495 | 34,390 | -607 | 0.08% | 464,101 |
| 2014-08-29 | 2014-08-27 | 13.347 | 34,997 | -809 | 0.08% | 467,103 |
| 2014-08-26 | 2014-08-22 | 13.644 | 35,806 | +607 | 0.08% | 488,521 |
| 2014-08-25 | 2014-08-21 | 13.495 | 35,199 | -1,416 | 0.08% | 475,019 |
| 2014-08-22 | 2014-08-20 | 13.495 | 36,615 | +8,901 | 0.08% | 494,128 |
| 2014-08-21 | 2014-08-19 | 13.940 | 27,714 | +2,023 | 0.06% | 386,337 |
| 2014-08-20 | 2014-08-18 | 14.237 | 25,691 | -1,214 | 0.06% | 365,756 |
| 2014-08-19 | 2014-08-15 | 13.644 | 26,905 | +1,214 | 0.06% | 367,079 |
| 2014-08-04 | 2014-07-31 | 11.716 | 25,691 | +16,385 | 0.06% | 300,987 |
| 2014-08-01 | 2014-07-30 | 11.864 | 9,306 | -9,507 | 0.02% | 110,406 |
| 2014-07-31 | 2014-07-29 | 11.864 | 18,813 | +10,114 | 0.04% | 223,196 |
| 2014-07-17 | 2014-07-15 | 12.902 | 8,699 | -12,542 | 0.02% | 112,235 |
| 2014-06-13 | 2014-06-11 | 14.088 | 21,241 | -4,046 | 0.05% | 299,252 |
| 2014-06-10 | 2014-06-06 | 14.385 | 25,287 | +4,046 | 0.06% | 363,754 |
| 2014-05-26 | 2014-05-22 | 10.974 | 21,241 | +12,542 | 0.05% | 233,102 |
| 2014-04-10 | 2014-04-08 | 14.682 | 8,699 | +2,900 | 0.02% | 127,716 |
| 2014-03-11 | 2014-03-07 | 19.174 | 5,799 | -1,243 | 0.02% | 111,191 |
| 2014-02-27 | 2014-02-25 | 23.204 | 7,042 | -5,813 | 0.02% | 163,406 |
| 2014-02-26 | 2014-02-24 | 18.564 | 12,855 | +5,813 | 0.04% | 238,635 |
| 2014-01-24 | 2014-01-22 | 17.464 | 7,042 | -1,637 | 0.02% | 122,984 |
| 2014-01-17 | 2014-01-15 | 17.464 | 8,679 | -1,638 | 0.02% | 151,574 |
| 2014-01-16 | 2014-01-14 | 17.709 | 10,317 | -2,456 | 0.03% | 182,700 |
| 2013-11-29 | 2013-11-27 | 19.418 | 12,773 | +4,912 | 0.04% | 248,032 |
| 2013-11-28 | 2013-11-26 | 19.296 | 7,861 | +819 | 0.02% | 151,689 |
| 2013-10-10 | 2013-10-08 | 30.410 | 7,042 | +1,638 | 0.02% | 214,148 |
| 2013-08-13 | 2013-08-09 | 31.143 | 5,404 | +327 | 0.02% | 168,296 |
| 2013-07-19 | 2013-07-17 | 29.311 | 5,077 | +328 | 0.01% | 148,812 |
| 2013-07-17 | 2013-07-15 | 31.143 | 4,749 | +327 | 0.01% | 147,897 |
| 2013-05-08 | 2013-05-06 | 34.807 | 4,422 | +4,094 | 0.01% | 153,915 |
| 2013-02-05 | 2013-02-01 | 43.966 | 328 | -818 | 0.00% | 14,421 |
| 2013-01-31 | 2013-01-29 | 42.745 | 1,146 | +818 | 0.00% | 48,986 |
| 2013-01-21 | 2013-01-17 | 48.241 | 328 | -818 | 0.00% | 15,823 |
| 2013-01-17 | 2013-01-15 | 50.073 | 1,146 | +818 | 0.00% | 57,383 |
| 2012-12-10 | 2012-12-06 | 40.913 | 328 | -409 | 0.00% | 13,420 |
| 2012-03-01 | 2012-02-28 | 69.613 | 737 | -819 | 0.00% | 51,305 |
| 2012-02-29 | 2012-02-27 | 70.835 | 1,556 | +819 | 0.01% | 110,219 |
| 2012-02-15 | 2012-02-13 | 65.950 | 737 | -409 | 0.00% | 48,605 |
| 2012-02-07 | 2012-02-03 | 59.232 | 1,146 | +409 | 0.00% | 67,880 |
| 2011-12-12 | 2011-12-08 | 63.507 | 737 | -164 | 0.00% | 46,805 |
| 2011-11-10 | 2011-11-08 | 68.392 | 901 | -491 | 0.00% | 61,621 |
| 2011-10-27 | 2011-10-25 | 59.843 | 1,392 | -409 | 0.00% | 83,302 |
| 2011-10-18 | 2011-10-14 | 63.507 | 1,801 | -410 | 0.01% | 114,376 |
| 2011-10-14 | 2011-10-12 | 59.232 | 2,211 | +410 | 0.01% | 130,963 |
| 2011-10-10 | 2011-10-06 | 55.569 | 1,801 | -901 | 0.01% | 100,079 |
| 2011-09-22 | 2011-09-20 | 67.171 | 2,702 | -819 | 0.01% | 181,496 |
| 2011-09-16 | 2011-09-14 | 74.499 | 3,521 | -164 | 0.01% | 262,310 |
| 2011-09-09 | 2011-09-07 | 90.375 | 3,685 | -573 | 0.01% | 333,033 |
| 2011-09-08 | 2011-09-06 | 89.154 | 4,258 | +573 | 0.01% | 379,618 |
| 2011-08-24 | 2011-08-22 | 91.597 | 3,685 | -655 | 0.01% | 337,534 |
| 2011-08-22 | 2011-08-18 | 96.482 | 4,340 | +573 | 0.01% | 418,731 |
| 2011-08-15 | 2011-08-11 | 94.039 | 3,767 | -409 | 0.01% | 354,246 |
| 2011-08-12 | 2011-08-10 | 97.703 | 4,176 | +1,638 | 0.01% | 408,008 |
| 2011-08-11 | 2011-08-09 | 101.367 | 2,538 | -410 | 0.01% | 257,269 |
| 2011-08-10 | 2011-08-08 | 108.695 | 2,948 | -5,322 | 0.01% | 320,432 |
| 2011-08-09 | 2011-08-05 | 116.022 | 8,270 | -737 | 0.03% | 959,505 |
| 2011-08-08 | 2011-08-04 | 127.014 | 9,007 | +6,223 | 0.03% | 1,144,015 |
| 2011-08-05 | 2011-08-03 | 114.801 | 2,784 | +409 | 0.01% | 319,606 |
| 2011-08-04 | 2011-08-02 | 116.022 | 2,375 | +819 | 0.01% | 275,553 |
| 2011-08-03 | 2011-08-01 | 118.465 | 1,556 | +410 | 0.01% | 184,332 |
| 2011-08-02 | 2011-07-29 | 117.244 | 1,146 | +818 | 0.00% | 134,361 |
| 2011-08-01 | 2011-07-28 | 114.801 | 328 | -573 | 0.00% | 37,655 |
| 2011-07-27 | 2011-07-25 | 111.137 | 901 | +410 | 0.00% | 100,135 |
| 2011-07-22 | 2011-07-20 | 112.359 | 491 | -410 | 0.00% | 55,168 |
| 2011-07-20 | 2011-07-18 | 112.359 | 901 | -1,637 | 0.00% | 101,235 |
| 2011-07-18 | 2011-07-14 | 114.801 | 2,538 | +1,637 | 0.01% | 291,365 |
| 2011-07-07 | 2011-07-05 | 120.908 | 901 | -573 | 0.00% | 108,938 |
| 2011-07-06 | 2011-07-04 | 119.686 | 1,474 | -1,064 | 0.01% | 176,418 |
| 2011-06-24 | 2011-06-22 | 112.359 | 2,538 | +1,392 | 0.01% | 285,166 |
| 2011-06-20 | 2011-06-16 | 112.359 | 1,146 | +409 | 0.00% | 128,763 |
| 2011-06-13 | 2011-06-09 | 108.695 | 737 | -819 | 0.00% | 80,108 |
| 2011-06-03 | 2011-06-01 | 119.686 | 1,556 | +164 | 0.01% | 186,232 |
| 2011-06-02 | 2011-05-31 | 123.350 | 1,392 | -3,439 | 0.01% | 171,703 |
| 2011-06-01 | 2011-05-30 | 123.350 | 4,831 | -737 | 0.02% | 595,905 |
| 2011-05-31 | 2011-05-27 | 118.465 | 5,568 | +2,457 | 0.02% | 659,613 |
| 2011-05-27 | 2011-05-25 | 112.359 | 3,111 | -819 | 0.01% | 349,547 |
| 2011-05-25 | 2011-05-23 | 116.022 | 3,930 | +3,275 | 0.02% | 455,968 |
| 2011-04-29 | 2011-04-27 | 119.686 | 655 | -164 | 0.00% | 78,395 |
| 2011-04-26 | 2011-04-20 | 119.686 | 819 | +328 | 0.00% | 98,023 |
| 2011-04-20 | 2011-04-18 | 120.908 | 491 | +82 | 0.00% | 59,366 |
| 2011-03-30 | 2011-03-28 | 97.703 | 409 | -492 | 0.00% | 39,961 |
| 2011-02-10 | 2011-02-08 | 94.039 | 901 | -327 | 0.00% | 84,729 |
| 2011-01-28 | 2011-01-26 | 97.703 | 1,228 | -82 | 0.01% | 119,979 |
| 2011-01-26 | 2011-01-24 | 98.924 | 1,310 | +82 | 0.01% | 129,591 |
| 2011-01-21 | 2011-01-19 | 106.252 | 1,228 | -737 | 0.01% | 130,478 |
| 2011-01-19 | 2011-01-17 | 98.924 | 1,965 | -819 | 0.01% | 194,386 |
| 2011-01-18 | 2011-01-14 | 98.924 | 2,784 | +819 | 0.01% | 275,405 |
| 2011-01-17 | 2011-01-13 | 100.146 | 1,965 | -573 | 0.01% | 196,786 |
| 2011-01-14 | 2011-01-12 | 96.482 | 2,538 | +819 | 0.01% | 244,871 |
| 2011-01-03 | 2010-12-29 | 98.924 | 1,719 | -2,621 | 0.01% | 170,051 |
| 2010-12-30 | 2010-12-28 | 95.261 | 4,340 | -2,538 | 0.02% | 413,431 |
| 2010-12-29 | 2010-12-24 | 98.924 | 6,878 | -3,275 | 0.03% | 680,402 |
| 2010-12-16 | 2010-12-14 | 105.031 | 10,153 | -5,322 | 0.05% | 1,066,378 |
| 2010-12-08 | 2010-12-06 | 97.703 | 15,475 | -656 | 0.07% | 1,511,955 |
| 2010-12-07 | 2010-12-03 | 97.703 | 16,131 | +410 | 0.08% | 1,576,048 |
| 2010-12-06 | 2010-12-02 | 97.703 | 15,721 | +409 | 0.08% | 1,535,990 |
| 2010-11-29 | 2010-11-25 | 101.367 | 15,312 | +655 | 0.07% | 1,552,131 |
| 2010-11-15 | 2010-11-11 | 98.924 | 14,657 | +13,920 | 0.07% | 1,449,934 |
| 2010-09-27 | 2010-09-22 | 86.711 | 737 | +246 | 0.00% | 63,906 |
| 2010-09-13 | 2010-09-09 | 78.162 | 491 | -1,638 | 0.00% | 38,378 |
| 2010-09-10 | 2010-09-08 | 74.499 | 2,129 | +1,638 | 0.01% | 158,608 |
| 2010-08-31 | 2010-08-27 | 62.286 | 491 | +491 | 0.00% | 30,582 |
| 2010-08-20 | 2010-08-18 | 62.286 | 0 | -491 | ||
| 2010-08-19 | 2010-08-17 | 65.950 | 491 | +491 | 0.00% | 32,381 |
| 2010-08-16 | 2010-08-12 | 59.843 | 0 | -328 | ||
| 2010-08-11 | 2010-08-09 | 60.454 | 328 | +328 | 0.00% | 19,829 |
| 2010-05-28 | 2010-05-26 | 49.724 | 0 | -229 | ||
| 2010-05-27 | 2010-05-25 | 47.979 | 229 | +229 | 0.00% | 10,987 |
| 2010-05-18 | 2010-05-14 | 64.554 | 0 | -229 | ||
| 2010-05-10 | 2010-05-06 | 61.937 | 229 | +229 | 0.00% | 14,184 |
| 2010-05-04 | 2010-04-30 | 67.171 | 0 | -229 | ||
| 2010-05-03 | 2010-04-29 | 65.426 | 229 | +229 | 0.00% | 14,983 |
| 2010-03-24 | 2010-03-22 | 73.277 | 0 | -2,293 | ||
| 2010-02-08 | 2010-02-04 | 63.681 | 2,293 | -229 | 0.02% | 146,022 |
| 2010-02-05 | 2010-02-03 | 64.554 | 2,522 | +2,293 | 0.02% | 162,805 |
| 2010-02-04 | 2010-02-02 | 63.681 | 229 | -230 | 0.00% | 14,583 |
| 2010-02-03 | 2010-02-01 | 61.064 | 459 | +459 | 0.00% | 28,029 |
| 2010-01-29 | 2010-01-27 | 66.299 | 0 | -573 | ||
| 2010-01-27 | 2010-01-25 | 71.533 | 573 | +573 | 0.01% | 40,988 |
| 2010-01-21 | 2010-01-19 | 70.660 | 0 | -1,146 | ||
| 2010-01-15 | 2010-01-13 | 75.894 | 1,146 | -2,293 | 0.01% | 86,975 |
| 2009-12-09 | 2009-12-07 | 72.405 | 3,439 | +1,146 | 0.03% | 249,001 |
| 2009-12-07 | 2009-12-03 | 74.150 | 2,293 | +1,147 | 0.02% | 170,025 |
| 2009-11-24 | 2009-11-20 | 75.894 | 1,146 | -2,408 | 0.01% | 86,975 |
| 2009-11-19 | 2009-11-17 | 73.277 | 3,554 | +1,261 | 0.03% | 260,428 |
| 2009-11-16 | 2009-11-12 | 73.277 | 2,293 | +574 | 0.02% | 168,025 |
| 2009-11-13 | 2009-11-11 | 73.277 | 1,719 | +573 | 0.02% | 125,964 |
| 2009-11-10 | 2009-11-06 | 70.660 | 1,146 | -573 | 0.01% | 80,977 |
| 2009-11-06 | 2009-11-04 | 69.788 | 1,719 | +573 | 0.02% | 119,965 |
| 2009-10-05 | 2009-09-30 | 75.022 | 1,146 | -230 | 0.01% | 85,975 |
| 2009-09-28 | 2009-09-24 | 72.405 | 1,376 | +230 | 0.01% | 99,629 |
| 2009-08-24 | 2009-08-20 | 80.256 | 1,146 | -1,147 | 0.01% | 91,973 |
| 2009-07-29 | 2009-07-27 | 76.767 | 2,293 | +1,147 | 0.02% | 176,026 |
| 2009-07-28 | 2009-07-24 | 80.256 | 1,146 | +1,146 | 0.01% | 91,973 |
| 2009-07-15 | 2009-07-13 | 57.575 | 0 | -802 | ||
| 2009-07-14 | 2009-07-10 | 56.703 | 802 | +802 | 0.01% | 45,476 |
| 2009-07-08 | 2009-07-06 | 54.958 | 0 | -802 | ||
| 2009-06-26 | 2009-06-24 | 53.213 | 802 | +802 | 0.01% | 42,677 |
| 2009-06-09 | 2009-06-05 | 66.299 | 0 | -573 | ||
| 2009-06-08 | 2009-06-04 | 61.064 | 573 | -2,293 | 0.01% | 34,990 |
| 2009-06-05 | 2009-06-03 | 61.937 | 2,866 | +2,866 | 0.03% | 177,511 |
| 2009-06-04 | 2009-06-02 | 53.213 | 0 | -1,146 | ||
| 2009-06-02 | 2009-05-29 | 43.617 | 1,146 | -1,147 | 0.01% | 49,986 |
| 2009-05-29 | 2009-05-26 | 40.128 | 2,293 | -5,044 | 0.03% | 92,014 |
| 2009-05-27 | 2009-05-25 | 42.309 | 7,337 | -5,731 | 0.08% | 310,421 |
| 2009-05-26 | 2009-05-22 | 54.086 | 13,068 | -10,317 | 0.14% | 706,791 |
| 2009-05-25 | 2009-05-21 | 39.692 | 23,385 | +2,063 | 0.26% | 928,195 |
| 2009-05-22 | 2009-05-20 | 34.894 | 21,322 | +2,293 | 0.24% | 744,009 |
| 2009-05-21 | 2009-05-19 | 34.022 | 19,029 | +2,293 | 0.22% | 647,397 |
| 2009-05-20 | 2009-05-18 | 35.766 | 16,736 | +1,146 | 0.19% | 598,585 |
| 2009-05-19 | 2009-05-15 | 37.075 | 15,590 | +3,439 | 0.18% | 577,997 |
| 2009-05-18 | 2009-05-14 | 35.766 | 12,151 | +7,680 | 0.14% | 434,596 |
| 2009-05-15 | 2009-05-13 | 37.511 | 4,471 | +1,491 | 0.05% | 167,712 |
| 2009-05-11 | 2009-05-07 | 36.639 | 2,980 | +1,490 | 0.03% | 109,183 |
| 2009-05-08 | 2009-05-06 | 34.894 | 1,490 | +1,490 | 0.02% | 51,992 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy