History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 +0
2022-06-24 2022-06-22 6.400 0 +0
2022-06-23 2022-06-21 6.300 0 +0
2022-06-22 2022-06-20 6.400 0 +0
2022-06-21 2022-06-17 6.300 0 +0
2022-06-20 2022-06-16 6.400 0 +0
2022-06-17 2022-06-15 6.400 0 +0
2022-06-16 2022-06-14 6.500 0 +0
2022-06-15 2022-06-13 6.500 0 +0
2022-06-14 2022-06-10 6.600 0 +0
2022-06-13 2022-06-09 6.500 0 +0
2022-06-10 2022-06-08 6.600 0 +0
2022-06-09 2022-06-07 6.700 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.700 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.200 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.400 0 +0
2022-05-30 2022-05-26 6.500 0 +0
2022-05-27 2022-05-25 6.700 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 6.700 0 +0
2022-05-23 2022-05-19 6.700 0 +0
2022-05-20 2022-05-18 6.900 0 +0
2022-05-19 2022-05-17 6.800 0 +0
2022-05-18 2022-05-16 6.600 0 +0
2022-05-17 2022-05-13 6.700 0 +0
2022-05-16 2022-05-12 6.500 0 +0
2022-05-13 2022-05-11 6.600 0 +0
2022-05-12 2022-05-10 6.600 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 7.100 0 +0
2022-05-03 2022-04-28 7.000 0 +0
2022-04-29 2022-04-27 6.700 0 +0
2022-04-28 2022-04-26 6.800 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.800 0 +0
2022-04-25 2022-04-21 6.700 0 +0
2022-04-22 2022-04-20 7.000 0 +0
2022-04-21 2022-04-19 7.100 0 +0
2022-04-20 2022-04-14 7.100 0 +0
2022-04-19 2022-04-13 7.100 0 +0
2022-04-14 2022-04-12 7.100 0 +0
2022-04-13 2022-04-11 7.300 0 +0
2022-04-12 2022-04-08 7.300 0 +0
2022-04-11 2022-04-07 7.500 0 +0
2022-04-08 2022-04-06 7.400 0 +0
2022-04-07 2022-04-04 7.500 0 +0
2022-04-06 2022-04-01 7.400 0 +0
2022-04-04 2022-03-31 7.400 0 +0
2022-04-01 2022-03-30 7.700 0 +0
2022-03-31 2022-03-29 7.600 0 +0
2022-03-30 2022-03-28 7.700 0 +0
2022-03-29 2022-03-25 7.300 0 +0
2022-03-28 2022-03-24 7.500 0 +0
2022-03-25 2022-03-23 7.300 0 +0
2022-03-24 2022-03-22 7.000 0 +0
2022-03-23 2022-03-21 6.800 0 +0
2022-03-22 2022-03-18 7.000 0 +0
2022-03-21 2022-03-17 7.200 0 +0
2022-03-18 2022-03-16 6.500 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 7.000 0 +0
2022-03-15 2022-03-11 7.300 0 +0
2022-03-14 2022-03-10 7.500 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.500 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 7.900 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.000 0 +0
2022-03-03 2022-03-01 8.100 0 +0
2022-03-02 2022-02-28 8.100 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.300 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.700 0 +0
2022-02-22 2022-02-18 8.900 0 +0
2022-02-21 2022-02-17 8.900 0 +0
2022-02-18 2022-02-16 9.000 0 +0
2022-02-17 2022-02-15 9.000 0 +0
2022-02-16 2022-02-14 9.000 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 9.200 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 9.200 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.300 0 +0
2022-02-07 2022-01-31 9.200 0 +0
2022-02-04 2022-01-27 8.800 0 +0
2022-01-28 2022-01-26 9.000 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 9.300 0 +0
2022-01-25 2022-01-21 9.100 0 +0
2022-01-24 2022-01-20 9.000 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 8.800 0 +0
2022-01-18 2022-01-14 9.100 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.700 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.400 0 +0
2022-01-11 2022-01-07 8.300 0 +0
2022-01-10 2022-01-06 7.900 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.900 0 +0
2022-01-05 2022-01-03 9.000 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 9.300 0 +0
2021-12-28 2021-12-22 9.400 0 +0
2021-12-23 2021-12-21 9.800 0 +0
2021-12-22 2021-12-20 9.500 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.200 0 +0
2021-12-16 2021-12-14 9.900 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.600 0 +0
2021-12-13 2021-12-09 10.400 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 9.700 0 +0
2021-12-08 2021-12-06 9.500 0 -82,500
2021-12-03 2021-12-01 10.400 82,500 +1,199 0.02% 858,000
2021-11-29 2021-11-25 10.600 81,301 +81,300 0.02% 861,791
2021-11-12 2021-11-10 10.600 1 -32,999 0.00% 11
2021-09-16 2021-09-14 11.600 33,000 -3,200 0.01% 382,800
2021-09-03 2021-09-01 10.600 36,200 +600 0.01% 383,720
2021-08-30 2021-08-26 8.800 35,600 +1,000 0.01% 313,280
2021-08-27 2021-08-25 9.200 34,600 +1,200 0.01% 318,320
2021-08-26 2021-08-24 9.500 33,400 -7,000 0.01% 317,300
2021-08-24 2021-08-20 8.500 40,400 +600 0.01% 343,400
2021-08-04 2021-08-02 7.700 39,800 -2,400 0.01% 306,460
2021-08-03 2021-07-30 7.400 42,200 -4,000 0.01% 312,280
2021-07-27 2021-07-23 7.900 46,200 -1,000 0.01% 364,980
2021-07-12 2021-07-08 8.200 47,200 +200 0.01% 387,040
2021-07-05 2021-06-30 8.400 47,000 -200 0.01% 394,800
2021-07-02 2021-06-29 8.500 47,200 -1,200 0.01% 401,200
2021-06-30 2021-06-28 8.300 48,400 -2,400 0.01% 401,720
2021-06-21 2021-06-17 8.900 50,800 -800 0.01% 452,120
2021-06-16 2021-06-11 9.200 51,600 -2,600 0.01% 474,720
2021-06-11 2021-06-09 9.200 54,200 +600 0.01% 498,640
2021-06-10 2021-06-08 9.400 53,600 -4,800 0.01% 503,840
2021-06-09 2021-06-07 9.600 58,400 +9,200 0.01% 560,640
2021-06-08 2021-06-04 9.500 49,200 +9,600 0.01% 467,400
2021-06-07 2021-06-03 8.800 39,600 +5,000 0.01% 348,480
2021-06-04 2021-06-02 9.000 34,600 +4,600 0.01% 311,400
2021-06-03 2021-06-01 9.000 30,000 +1,600 0.01% 270,000
2021-06-02 2021-05-31 9.400 28,400 +200 0.01% 266,960
2021-06-01 2021-05-28 9.400 28,200 +5,800 0.01% 265,080
2021-05-31 2021-05-27 9.500 22,400 +12,200 0.01% 212,800
2021-05-28 2021-05-26 8.700 10,200 +4,200 0.00% 88,740
2021-05-27 2021-05-25 8.900 6,000 +1,600 0.00% 53,400
2021-05-26 2021-05-24 8.900 4,400 -4,800 0.00% 39,160
2021-05-24 2021-05-20 9.200 9,200 -1,800 0.00% 84,640
2021-05-06 2021-05-04 9.700 11,000 +600 0.00% 106,700
2021-04-30 2021-04-28 9.600 10,400 -200 0.00% 99,840
2021-04-29 2021-04-27 9.800 10,600 -25,400 0.00% 103,880
2021-04-28 2021-04-26 9.900 36,000 -200 0.01% 356,400
2021-04-27 2021-04-23 10.000 36,200 -1,600 0.01% 362,000
2021-04-26 2021-04-22 9.800 37,800 -400 0.01% 370,440
2021-04-23 2021-04-21 9.900 38,200 -400 0.01% 378,180
2021-04-20 2021-04-16 10.200 38,600 -4,000 0.01% 393,720
2021-03-31 2021-03-29 9.700 42,600 -600 0.01% 413,220
2021-03-30 2021-03-26 9.900 43,200 -600 0.01% 427,680
2021-03-29 2021-03-25 9.800 43,800 +2,200 0.01% 429,240
2021-03-26 2021-03-24 9.900 41,600 +35,800 0.01% 411,840
2021-03-16 2021-03-12 9.900 5,800 +800 0.00% 57,420
2021-03-15 2021-03-11 10.400 5,000 +1,800 0.00% 52,000
2021-03-12 2021-03-10 10.000 3,200 +600 0.00% 32,000
2021-03-11 2021-03-09 10.000 2,600 +1,600 0.00% 26,000
2021-02-26 2021-02-24 10.000 1,000 -400 0.00% 10,000
2021-02-23 2021-02-19 11.800 1,400 -9,600 0.00% 16,520
2021-02-22 2021-02-18 13.000 11,000 -7,600 0.00% 143,000
2021-02-19 2021-02-17 14.200 18,600 +16,800 0.00% 264,120
2021-02-18 2021-02-16 14.000 1,800 -2,000 0.00% 25,200
2021-02-17 2021-02-11 13.200 3,800 -60,000 0.00% 50,160
2021-02-10 2021-02-08 10.600 63,800 +600 0.02% 676,280
2021-02-09 2021-02-05 10.800 63,200 +52,000 0.02% 682,560
2021-02-04 2021-02-02 11.600 11,200 +600 0.00% 129,920
2021-02-03 2021-02-01 11.600 10,600 +6,000 0.00% 122,960
2021-02-02 2021-01-29 11.200 4,600 +4,200 0.00% 51,520
2021-02-01 2021-01-28 11.400 400 -52,000 0.00% 4,560
2021-01-20 2021-01-18 13.400 52,400 +3,000 0.01% 702,160
2021-01-19 2021-01-15 12.000 49,400 +1,200 0.01% 592,800
2021-01-18 2021-01-14 12.800 48,200 +5,000 0.01% 616,960
2021-01-11 2021-01-07 14.800 43,200 -600 0.01% 639,360
2021-01-08 2021-01-06 14.400 43,800 -4,600 0.01% 630,720
2021-01-07 2021-01-05 15.000 48,400 -200 0.01% 726,000
2021-01-06 2021-01-04 14.400 48,600 +44,800 0.01% 699,840
2021-01-05 2020-12-31 15.400 3,800 +3,800 0.00% 58,520
2020-06-09 2020-06-05 7.800 0 -5,400
2020-06-05 2020-06-03 7.900 5,400 +1,400 0.00% 42,660
2020-06-04 2020-06-02 7.500 4,000 -95,850 0.00% 30,000
2020-06-03 2020-06-01 7.900 99,850 +21,000 0.03% 788,815
2020-06-02 2020-05-29 7.600 78,850 +1,600 0.02% 599,260
2020-06-01 2020-05-28 7.800 77,250 +4,800 0.02% 602,550
2020-05-29 2020-05-27 7.800 72,450 +4,800 0.02% 565,110
2020-05-28 2020-05-26 7.900 67,650 -81,200 0.02% 534,435
2020-05-27 2020-05-25 7.900 148,850 +6,400 0.04% 1,175,915
2020-05-26 2020-05-22 7.900 142,450 +9,200 0.04% 1,125,355
2020-05-25 2020-05-21 8.000 133,250 +3,200 0.04% 1,066,000
2020-05-22 2020-05-20 8.100 130,050 +109,650 0.04% 1,053,405
2020-05-21 2020-05-19 8.000 20,400 +8,400 0.01% 163,200
2020-05-08 2020-05-06 8.000 12,000 +1,400 0.00% 96,000
2020-04-15 2020-04-09 8.100 10,600 +1,200 0.00% 85,860
2020-04-14 2020-04-08 8.000 9,400 +1,000 0.00% 75,200
2020-04-09 2020-04-07 8.100 8,400 +8,400 0.00% 68,040
2020-02-19 2020-02-17 8.800 0 -73,900
2020-02-14 2020-02-12 8.700 73,900 +3,200 0.02% 642,930
2020-02-13 2020-02-11 8.800 70,700 +12,400 0.02% 622,160
2020-02-12 2020-02-10 9.000 58,300 +17,200 0.02% 524,700
2020-02-11 2020-02-07 8.800 41,100 +9,400 0.01% 361,680
2020-02-10 2020-02-06 8.700 31,700 +11,400 0.01% 275,790
2020-02-05 2020-02-03 8.500 20,300 -24 0.01% 172,550
2020-01-20 2020-01-16 9.200 20,324 -26 0.01% 186,981
2019-12-09 2019-12-05 9.000 20,350 +1,600 0.01% 183,150
2019-12-06 2019-12-04 9.200 18,750 +1,600 0.01% 172,500
2019-11-07 2019-11-05 9.600 17,150 -40,000 0.00% 164,640
2019-10-15 2019-10-11 9.300 57,150 -200 0.02% 531,495
2019-10-14 2019-10-10 9.300 57,350 -3,200 0.02% 533,355
2019-10-11 2019-10-09 9.300 60,550 -6,200 0.02% 563,115
2019-09-24 2019-09-20 9.400 66,750 -84,400 0.02% 627,450
2019-09-16 2019-09-12 9.400 151,150 +200 0.04% 1,420,810
2019-09-02 2019-08-29 8.700 150,950 +1,000 0.04% 1,313,265
2019-08-28 2019-08-26 8.400 149,950 +1,000 0.04% 1,259,580
2019-08-27 2019-08-23 8.600 148,950 +600 0.04% 1,280,970
2019-08-23 2019-08-21 8.400 148,350 +1,200 0.04% 1,246,140
2019-08-22 2019-08-20 8.300 147,150 +1,400 0.04% 1,221,345
2019-08-20 2019-08-16 7.500 145,750 +400 0.04% 1,093,125
2019-08-09 2019-08-07 7.600 145,350 -3,800 0.04% 1,104,660
2019-08-08 2019-08-06 7.200 149,150 -2,800 0.04% 1,073,880
2019-07-29 2019-07-25 7.800 151,950 +1,200 0.04% 1,185,210
2019-07-22 2019-07-18 8.200 150,750 +1,400 0.04% 1,236,150
2019-07-19 2019-07-17 8.200 149,350 -800 0.04% 1,224,670
2019-07-18 2019-07-16 7.900 150,150 -87,100 0.04% 1,186,185
2019-07-17 2019-07-15 7.800 237,250 +38,500 0.07% 1,850,550
2019-07-16 2019-07-12 8.100 198,750 +139,000 0.06% 1,609,875
2019-07-11 2019-07-09 8.000 59,750 -200 0.02% 478,000
2019-07-08 2019-07-04 8.000 59,950 -400 0.02% 479,600
2019-07-04 2019-07-02 8.300 60,350 +400 0.02% 500,905
2019-07-03 2019-06-28 8.500 59,950 -2,200 0.02% 509,575
2019-07-02 2019-06-27 8.400 62,150 -2,600 0.02% 522,060
2019-06-28 2019-06-26 8.500 64,750 -3,000 0.02% 550,375
2019-06-27 2019-06-25 8.400 67,750 +43,150 0.02% 569,100
2019-06-26 2019-06-24 8.800 24,600 -1,600 0.01% 216,480
2019-06-25 2019-06-21 8.800 26,200 -1,400 0.01% 230,560
2019-06-24 2019-06-20 8.700 27,600 +27,600 0.01% 240,120
2019-05-27 2019-05-23 9.300 0 -150
2019-05-24 2019-05-22 9.400 150 -6,200 0.00% 1,410
2019-05-23 2019-05-21 9.400 6,350 -13,400 0.00% 59,690
2019-05-22 2019-05-20 9.500 19,750 -9,800 0.01% 187,625
2019-05-21 2019-05-17 9.700 29,550 -13,000 0.01% 286,635
2019-05-20 2019-05-16 10.000 42,550 +9,600 0.01% 425,500
2019-05-17 2019-05-15 9.600 32,950 -139,000 0.01% 316,320
2019-05-16 2019-05-14 9.600 171,950 +23,200 0.05% 1,650,720
2019-05-14 2019-05-09 9.500 148,750 +131,600 0.05% 1,413,125
2019-05-10 2019-05-08 9.700 17,150 +5,600 0.01% 166,355
2019-05-09 2019-05-07 9.200 11,550 -400 0.00% 106,260
2019-05-08 2019-05-06 8.900 11,950 -2,000 0.00% 106,355
2019-05-07 2019-05-03 9.200 13,950 -800 0.00% 128,340
2019-05-06 2019-05-02 9.100 14,750 -800 0.00% 134,225
2019-05-03 2019-04-30 9.100 15,550 -1,000 0.00% 141,505
2019-05-02 2019-04-29 9.100 16,550 +2,400 0.01% 150,605
2019-04-30 2019-04-26 8.800 14,150 -4,000 0.00% 124,520
2019-04-29 2019-04-25 8.800 18,150 -9,800 0.01% 159,720
2019-04-26 2019-04-24 8.900 27,950 -8,200 0.01% 248,755
2019-04-25 2019-04-23 9.000 36,150 -2,000 0.01% 325,350
2019-04-24 2019-04-18 8.800 38,150 -9,000 0.01% 335,720
2019-04-23 2019-04-17 9.100 47,150 +11,800 0.01% 429,065
2019-04-18 2019-04-16 8.700 35,350 -2,800 0.01% 307,545
2019-04-17 2019-04-15 8.900 38,150 -16,000 0.01% 339,535
2019-04-16 2019-04-12 9.100 54,150 -10,400 0.02% 492,765
2019-04-15 2019-04-11 9.100 64,550 -10,000 0.02% 587,405
2019-04-12 2019-04-10 9.000 74,550 -1,200 0.02% 670,950
2019-04-11 2019-04-09 9.000 75,750 +75,700 0.02% 681,750
2019-04-10 2019-04-08 9.100 50 -10,900 0.00% 455
2019-04-09 2019-04-04 9.400 10,950 -2,600 0.00% 102,930
2019-04-08 2019-04-03 9.500 13,550 -25,800 0.00% 128,725
2019-04-04 2019-04-02 9.800 39,350 -1,400 0.01% 385,630
2019-04-03 2019-04-01 9.900 40,750 -8,200 0.01% 403,425
2019-04-02 2019-03-29 9.900 48,950 -7,600 0.02% 484,605
2019-04-01 2019-03-28 9.900 56,550 -6,800 0.02% 559,845
2019-03-29 2019-03-27 10.000 63,350 -12,600 0.02% 633,500
2019-03-28 2019-03-26 9.900 75,950 -1,000 0.02% 751,905
2019-03-27 2019-03-25 9.900 76,950 +68,500 0.02% 761,805
2019-03-26 2019-03-22 10.000 8,450 +1,200 0.00% 84,500
2019-03-25 2019-03-21 10.200 7,250 +1,600 0.00% 73,950
2019-03-22 2019-03-20 10.000 5,650 +1,800 0.00% 56,500
2019-03-21 2019-03-19 10.000 3,850 +1,200 0.00% 38,500
2019-03-20 2019-03-18 10.200 2,650 +2,400 0.00% 27,030
2019-03-19 2019-03-15 10.600 250 -35,700 0.00% 2,650
2019-03-18 2019-03-14 10.600 35,950 +30,400 0.01% 381,070
2019-03-15 2019-03-13 9.900 5,550 -5,600 0.00% 54,945
2019-03-14 2019-03-12 10.000 11,150 -1,200 0.00% 111,500
2019-03-13 2019-03-11 10.200 12,350 +800 0.00% 125,970
2019-03-12 2019-03-08 9.900 11,550 -8,400 0.00% 114,345
2019-03-11 2019-03-07 10.000 19,950 -2,200 0.01% 199,500
2019-03-08 2019-03-06 10.200 22,150 -1,400 0.01% 225,930
2019-03-07 2019-03-05 10.200 23,550 +12,600 0.01% 240,210
2019-03-06 2019-03-04 10.400 10,950 +5,400 0.00% 113,880
2019-03-05 2019-03-01 10.200 5,550 +600 0.00% 56,610
2019-03-01 2019-02-27 10.200 4,950 -54,450 0.00% 50,490
2019-02-28 2019-02-26 10.600 59,400 +41,200 0.02% 629,640
2019-02-27 2019-02-25 10.600 18,200 +2,800 0.01% 192,920
2019-02-26 2019-02-22 10.400 15,400 -51,750 0.00% 160,160
2019-02-25 2019-02-21 11.200 67,150 +27,450 0.02% 752,080
2019-02-22 2019-02-20 10.200 39,700 +18,200 0.01% 404,940
2019-02-21 2019-02-19 9.900 21,500 +2,200 0.01% 212,850
2019-02-20 2019-02-18 10.000 19,300 +16,800 0.01% 193,000
2019-02-18 2019-02-14 9.800 2,500 +400 0.00% 24,500
2019-02-15 2019-02-13 10.000 2,100 -800 0.00% 21,000
2019-02-14 2019-02-12 9.900 2,900 -28,200 0.00% 28,710
2019-02-13 2019-02-11 10.200 31,100 +7,800 0.01% 317,220
2019-02-12 2019-02-08 10.400 23,300 +18,200 0.01% 242,320
2019-02-11 2019-02-04 10.000 5,100 -600 0.00% 51,000
2019-02-08 2019-01-31 9.100 5,700 -7,600 0.00% 51,870
2019-02-01 2019-01-30 9.300 13,300 -1,000 0.00% 123,690
2019-01-31 2019-01-29 9.700 14,300 -600 0.00% 138,710
2019-01-29 2019-01-25 9.800 14,900 +3,000 0.00% 146,020
2019-01-28 2019-01-24 9.900 11,900 +8,200 0.00% 117,810
2019-01-25 2019-01-23 9.400 3,700 -200 0.00% 34,780
2019-01-24 2019-01-22 9.500 3,900 +3,200 0.00% 37,050
2019-01-21 2019-01-17 9.600 700 -1,400 0.00% 6,720
2019-01-18 2019-01-16 9.000 2,100 -11,800 0.00% 18,900
2019-01-17 2019-01-15 8.700 13,900 -10,200 0.00% 120,930
2019-01-16 2019-01-14 8.600 24,100 -1,400 0.01% 207,260
2019-01-15 2019-01-11 9.000 25,500 -1,000 0.01% 229,500
2019-01-14 2019-01-10 9.300 26,500 -2,000 0.01% 246,450
2019-01-11 2019-01-09 9.200 28,500 -2,400 0.01% 262,200
2019-01-10 2019-01-08 9.400 30,900 -3,600 0.01% 290,460
2019-01-09 2019-01-07 9.300 34,500 -13,000 0.01% 320,850
2019-01-08 2019-01-04 9.500 47,500 -13,600 0.01% 451,250
2019-01-07 2019-01-03 9.800 61,100 -9,200 0.02% 598,780
2019-01-04 2019-01-02 9.900 70,300 +2,400 0.02% 695,970
2019-01-03 2018-12-31 10.000 67,900 +53,550 0.02% 679,000
2019-01-02 2018-12-27 9.800 14,350 -15,200 0.00% 140,630
2018-12-28 2018-12-24 10.200 29,550 -27,000 0.01% 301,410
2018-12-27 2018-12-20 10.000 56,550 -16,200 0.02% 565,500
2018-12-21 2018-12-19 10.600 72,750 +200 0.02% 771,150
2018-12-20 2018-12-18 12.000 72,550 +51,400 0.02% 870,600
2018-12-19 2018-12-17 9.800 21,150 -5,800 0.01% 207,270
2018-12-18 2018-12-14 10.000 26,950 -4,000 0.01% 269,500
2018-12-17 2018-12-13 10.000 30,950 +14,600 0.01% 309,500
2018-12-14 2018-12-12 9.700 16,350 -6,800 0.01% 158,595
2018-12-13 2018-12-11 9.900 23,150 +600 0.01% 229,185
2018-12-12 2018-12-10 10.200 22,550 +4,200 0.01% 230,010
2018-12-10 2018-12-06 9.800 18,350 -4,800 0.01% 179,830
2018-12-07 2018-12-05 10.000 23,150 +12,800 0.01% 231,500
2018-12-05 2018-12-03 10.200 10,350 -62,300 0.00% 105,570
2018-12-04 2018-11-30 10.200 72,650 -4,200 0.02% 741,030
2018-12-03 2018-11-29 10.000 76,850 -200 0.03% 768,500
2018-11-30 2018-11-28 10.600 77,050 +72,400 0.03% 816,730
2018-11-29 2018-11-27 10.400 4,650 -3,600 0.00% 48,360
2018-11-27 2018-11-23 11.000 8,250 -1,000 0.00% 90,750
2018-11-26 2018-11-22 11.000 9,250 -1,600 0.00% 101,750
2018-11-23 2018-11-21 11.000 10,850 -36,600 0.00% 119,350
2018-11-21 2018-11-19 11.000 47,450 +43,400 0.02% 521,950
2018-11-20 2018-11-16 11.200 4,050 -4,000 0.00% 45,360
2018-11-19 2018-11-15 11.800 8,050 -6,400 0.00% 94,990
2018-11-16 2018-11-14 10.800 14,450 -3,400 0.00% 156,060
2018-11-15 2018-11-13 11.200 17,850 -3,800 0.01% 199,920
2018-11-14 2018-11-12 11.800 21,650 -46,500 0.01% 255,470
2018-11-13 2018-11-09 10.800 68,150 -4,600 0.02% 736,020
2018-11-12 2018-11-08 11.200 72,750 -2,400 0.02% 814,800
2018-11-09 2018-11-07 11.400 75,150 -3,600 0.02% 856,710
2018-11-08 2018-11-06 11.000 78,750 -200 0.03% 866,250
2018-11-07 2018-11-05 10.800 78,950 +76,400 0.03% 852,660
2018-11-06 2018-11-02 11.800 2,550 -33,150 0.00% 30,090
2018-11-05 2018-11-01 11.800 35,700 +11,150 0.01% 421,260
2018-11-02 2018-10-31 10.600 24,550 -46,200 0.01% 260,230
2018-11-01 2018-10-30 10.800 70,750 -200 0.02% 764,100
2018-10-31 2018-10-29 11.800 70,950 +200 0.02% 837,210
2018-10-24 2018-10-22 14.200 70,750 -22,000 0.02% 1,004,650
2018-10-23 2018-10-19 14.800 92,750 -7,600 0.03% 1,372,700
2018-10-22 2018-10-18 13.800 100,350 +95,000 0.03% 1,384,830
2018-10-19 2018-10-16 14.000 5,350 -1,400 0.00% 74,900
2018-10-18 2018-10-15 14.400 6,750 -400 0.00% 97,200
2018-10-16 2018-10-12 15.600 7,150 -26,615 0.00% 111,540
2018-10-15 2018-10-11 15.400 33,765 +3,800 0.01% 519,981
2018-10-12 2018-10-10 17.600 29,965 +4,400 0.01% 527,384
2018-10-11 2018-10-09 18.000 25,565 +2,000 0.01% 460,170
2018-10-10 2018-10-08 18.000 23,565 +4,000 0.01% 424,170
2018-10-09 2018-10-05 19.000 19,565 +4,800 0.01% 371,735
2018-10-08 2018-10-04 19.600 14,765 -200 0.00% 289,394
2018-10-05 2018-10-03 19.800 14,965 -1,000 0.01% 296,307
2018-10-04 2018-10-02 19.600 15,965 -800 0.01% 312,914
2018-10-03 2018-09-28 20.000 16,765 -4,000 0.01% 335,300
2018-10-02 2018-09-27 20.400 20,765 -400 0.01% 423,606
2018-09-28 2018-09-26 20.600 21,165 -4,000 0.01% 435,999
2018-09-27 2018-09-24 21.000 25,165 -3,600 0.01% 528,465
2018-09-26 2018-09-21 21.600 28,765 -8,200 0.01% 621,324
2018-09-24 2018-09-20 20.800 36,965 -800 0.01% 768,872
2018-09-21 2018-09-19 20.800 37,765 +36,750 0.01% 785,512
2018-09-20 2018-09-18 21.000 1,015 +400 0.00% 21,315
2018-09-19 2018-09-17 21.200 615 -1,000 0.00% 13,038
2018-09-18 2018-09-14 21.800 1,615 +1,000 0.00% 35,207
2018-09-17 2018-09-13 21.200 615 -2,400 0.00% 13,038
2018-09-14 2018-09-12 21.800 3,015 -2,400 0.00% 65,727
2018-09-13 2018-09-11 21.200 5,415 +1,600 0.00% 114,798
2018-09-12 2018-09-10 22.000 3,815 -200 0.00% 83,930
2018-09-11 2018-09-07 21.600 4,015 -800 0.00% 86,724
2018-09-10 2018-09-06 22.000 4,815 -12,800 0.00% 105,930
2018-09-07 2018-09-05 19.800 17,615 -800 0.01% 348,777
2018-09-06 2018-09-04 20.000 18,415 -600 0.01% 368,300
2018-09-05 2018-09-03 20.400 19,015 -1,000 0.01% 387,906
2018-09-04 2018-08-31 21.000 20,015 -3,400 0.01% 420,315
2018-09-03 2018-08-30 21.200 23,415 -3,600 0.01% 496,398
2018-08-31 2018-08-29 22.000 27,015 -5,400 0.01% 594,330
2018-08-30 2018-08-28 20.800 32,415 -3,600 0.01% 674,232
2018-08-29 2018-08-27 22.200 36,015 +35,900 0.01% 799,533
2018-08-27 2018-08-23 19.000 115 -4,400 0.00% 2,185
2018-08-24 2018-08-22 19.000 4,515 +600 0.00% 85,785
2018-08-23 2018-08-21 19.400 3,915 -1,000 0.00% 75,951
2018-08-20 2018-08-16 20.800 4,915 -600 0.00% 102,232
2018-08-17 2018-08-15 21.400 5,515 -7,600 0.00% 118,021
2018-08-16 2018-08-14 23.400 13,115 -2,200 0.00% 306,891
2018-08-15 2018-08-13 22.600 15,315 -400 0.01% 346,119
2018-08-14 2018-08-10 22.800 15,715 -2,800 0.01% 358,302
2018-08-13 2018-08-09 23.200 18,515 -9,800 0.01% 429,548
2018-08-10 2018-08-08 23.400 28,315 -600 0.01% 662,571
2018-08-09 2018-08-07 23.200 28,915 -5,000 0.01% 670,828
2018-08-08 2018-08-06 24.200 33,915 +3,400 0.01% 820,743
2018-08-07 2018-08-03 23.000 30,515 +26,600 0.01% 701,845
2018-08-06 2018-08-02 18.800 3,915 +3,800 0.00% 73,602
2018-08-03 2018-08-01 18.800 115 -6,600 0.00% 2,162
2018-08-02 2018-07-31 18.600 6,715 -5,400 0.00% 124,899
2018-07-31 2018-07-27 19.200 12,115 -200 0.00% 232,608
2018-07-30 2018-07-26 19.200 12,315 +3,400 0.00% 236,448
2018-07-27 2018-07-25 19.400 8,915 +800 0.00% 172,951
2018-07-26 2018-07-24 19.000 8,115 -1,400 0.00% 154,185
2018-07-25 2018-07-23 19.000 9,515 +6,600 0.00% 180,785
2018-07-24 2018-07-20 20.400 2,915 +2,200 0.00% 59,466
2018-07-19 2018-07-17 22.000 715 -5,400 0.00% 15,730
2018-07-18 2018-07-16 22.800 6,115 -1,200 0.00% 139,422
2018-07-17 2018-07-13 23.000 7,315 -1,400 0.00% 168,245
2018-07-16 2018-07-12 23.000 8,715 +3,400 0.00% 200,445
2018-07-13 2018-07-11 22.600 5,315 +5,200 0.00% 120,119
2018-07-12 2018-07-10 22.400 115 -400 0.00% 2,576
2018-07-10 2018-07-06 22.400 515 -2,000 0.00% 11,536
2018-07-09 2018-07-05 22.200 2,515 +2,400 0.00% 55,833
2018-06-28 2018-06-26 23.800 115 -300 0.00% 2,737
2018-06-27 2018-06-25 24.400 415 -400 0.00% 10,126
2018-06-26 2018-06-22 23.800 815 -4,200 0.00% 19,397
2018-06-25 2018-06-21 22.400 5,015 -600 0.00% 112,336
2018-06-22 2018-06-20 25.600 5,615 -12,900 0.00% 143,744
2018-06-21 2018-06-19 25.600 18,515 -4,400 0.01% 473,984
2018-06-20 2018-06-15 28.200 22,915 -3,200 0.01% 646,203
2018-06-19 2018-06-14 29.800 26,115 -10,000 0.01% 778,227
2018-06-15 2018-06-13 29.800 36,115 +16,765 0.01% 1,076,227
2018-06-14 2018-06-12 30.600 19,350 -4,000 0.01% 592,110
2018-06-12 2018-06-08 30.400 23,350 -4,600 0.01% 709,840
2018-06-11 2018-06-07 30.800 27,950 -3,800 0.01% 860,860
2018-06-07 2018-06-05 29.600 31,750 +31,500 0.01% 939,800
2018-06-05 2018-06-01 30.600 250 -800 0.00% 7,650
2018-06-04 2018-05-31 30.000 1,050 +400 0.00% 31,500
2018-05-25 2018-05-23 31.000 650 +600 0.00% 20,150
2018-05-17 2018-05-15 32.400 50 -600 0.00% 1,620
2018-05-16 2018-05-14 33.000 650 -36,000 0.00% 21,450
2018-05-15 2018-05-11 35.000 36,650 -1,200 0.01% 1,282,750
2018-05-11 2018-05-09 35.000 37,850 -15,200 0.01% 1,324,750
2018-05-10 2018-05-08 32.000 53,050 -12,600 0.02% 1,697,600
2018-05-09 2018-05-07 32.000 65,650 -38,160 0.02% 2,100,800
2018-05-08 2018-05-04 32.600 103,810 +84,050 0.04% 3,384,206
2018-05-07 2018-05-03 32.400 19,760 -3,400 0.01% 640,224
2018-05-04 2018-05-02 32.600 23,160 -600 0.01% 755,016
2018-05-03 2018-04-30 32.400 23,760 +10,800 0.01% 769,824
2018-04-30 2018-04-26 32.000 12,960 +7,110 0.00% 414,720
2018-04-26 2018-04-24 32.000 5,850 -12,800 0.00% 187,200
2018-04-24 2018-04-20 31.800 18,650 -3,000 0.01% 593,070
2018-04-23 2018-04-19 31.200 21,650 +1,000 0.01% 675,480
2018-04-20 2018-04-18 30.600 20,650 +7,000 0.01% 631,890
2018-04-19 2018-04-17 31.000 13,650 +6,400 0.00% 423,150
2018-04-18 2018-04-16 32.000 7,250 -400 0.00% 232,000
2018-04-16 2018-04-12 34.000 7,650 +200 0.00% 260,100
2018-04-13 2018-04-11 34.800 7,450 -400 0.00% 259,260
2018-04-12 2018-04-10 36.000 7,850 -400 0.00% 282,600
2018-04-11 2018-04-09 35.600 8,250 -10,800 0.00% 293,700
2018-04-10 2018-04-06 35.000 19,050 -400 0.01% 666,750
2018-04-09 2018-04-04 34.600 19,450 -23,300 0.01% 672,970
2018-04-06 2018-04-03 34.400 42,750 +23,200 0.01% 1,470,600
2018-04-04 2018-03-29 35.000 19,550 -1,200 0.01% 684,250
2018-04-03 2018-03-28 35.400 20,750 -1,050 0.01% 734,550
2018-03-29 2018-03-27 35.400 21,800 +21,550 0.01% 771,720
2018-03-28 2018-03-26 36.000 250 -1,200 0.00% 9,000
2018-03-27 2018-03-23 35.800 1,450 -1,600 0.00% 51,910
2018-03-26 2018-03-22 37.200 3,050 -1,600 0.00% 113,460
2018-03-23 2018-03-21 37.600 4,650 +4,650 0.00% 174,840
2018-03-16 2018-03-14 33.800 0 -3,670
2018-03-15 2018-03-13 34.200 3,670 -1,200 0.00% 125,514
2018-03-14 2018-03-12 34.400 4,870 -1,600 0.00% 167,528
2018-03-13 2018-03-09 34.800 6,470 -7,200 0.00% 225,156
2018-03-12 2018-03-08 35.000 13,670 -8,200 0.00% 478,450
2018-03-09 2018-03-07 36.200 21,870 -8,800 0.01% 791,694
2018-03-08 2018-03-06 37.800 30,670 -7,600 0.01% 1,159,326
2018-03-07 2018-03-05 37.400 38,270 -800 0.01% 1,431,298
2018-03-06 2018-03-02 38.200 39,070 -28,200 0.01% 1,492,474
2018-03-05 2018-03-01 38.200 67,270 -400 0.02% 2,569,714
2018-03-02 2018-02-28 36.600 67,670 -12,730 0.02% 2,476,722
2018-03-01 2018-02-27 38.000 80,400 -6,800 0.03% 3,055,200
2018-02-28 2018-02-26 39.600 87,200 -13,000 0.03% 3,453,120
2018-02-27 2018-02-23 38.000 100,200 -3,800 0.03% 3,807,600
2018-02-23 2018-02-21 37.200 104,000 +35,800 0.04% 3,868,800
2018-02-22 2018-02-20 36.800 68,200 -1,000 0.02% 2,509,760
2018-02-21 2018-02-15 37.200 69,200 +3,200 0.02% 2,574,240
2018-02-20 2018-02-13 33.400 66,000 +66,000 0.02% 2,204,400
2018-02-13 2018-02-09 31.800 0 -990
2018-02-12 2018-02-08 32.800 990 -26,400 0.00% 32,472
2018-02-09 2018-02-07 32.200 27,390 -11,600 0.01% 881,958
2018-02-08 2018-02-06 33.000 38,990 +16,400 0.01% 1,286,670
2018-02-07 2018-02-05 37.200 22,590 -2,800 0.01% 840,348
2018-02-06 2018-02-02 38.000 25,390 -14,608 0.01% 964,820
2018-02-05 2018-02-01 39.400 39,998 -39,400 0.01% 1,575,921
2018-02-02 2018-01-31 40.000 79,398 +10,200 0.03% 3,175,920
2018-02-01 2018-01-30 40.200 69,198 +34,800 0.02% 2,781,760
2018-01-30 2018-01-26 34.200 34,398 -65,322 0.01% 1,176,412
2018-01-25 2018-01-23 33.200 99,720 +40,200 0.03% 3,310,704
2018-01-23 2018-01-19 33.800 59,520 +21,000 0.02% 2,011,776
2018-01-18 2018-01-16 33.000 38,520 -126,480 0.01% 1,271,160
2018-01-17 2018-01-15 33.200 165,000 +33,000 0.06% 5,478,000
2018-01-16 2018-01-12 33.200 132,000 +22,200 0.04% 4,382,400
2018-01-15 2018-01-11 32.800 109,800 +7,800 0.04% 3,601,440
2018-01-12 2018-01-10 31.000 102,000 +8,602 0.03% 3,162,000
2018-01-11 2018-01-09 30.800 93,398 +17,400 0.03% 2,876,658
2018-01-10 2018-01-08 31.200 75,998 +22,200 0.03% 2,371,138
2018-01-09 2018-01-05 31.200 53,798 +19,148 0.02% 1,678,498
2017-12-29 2017-12-27 30.000 34,650 +1,200 0.01% 1,039,500
2017-12-21 2017-12-19 30.600 33,450 +1,200 0.01% 1,023,570
2017-12-07 2017-12-05 30.400 32,250 -3,000 0.01% 980,400
2017-12-04 2017-11-30 32.600 35,250 -25,800 0.01% 1,149,150
2017-12-01 2017-11-29 32.000 61,050 -8,400 0.02% 1,953,600
2017-11-24 2017-11-22 32.000 69,450 +10,200 0.02% 2,222,400
2017-11-21 2017-11-17 33.000 59,250 +4,200 0.02% 1,955,250
2017-11-20 2017-11-16 32.400 55,050 +10,200 0.02% 1,783,620
2017-11-17 2017-11-15 32.600 44,850 -4,800 0.02% 1,462,110
2017-11-16 2017-11-14 33.000 49,650 +8,400 0.02% 1,638,450
2017-11-15 2017-11-13 33.600 41,250 +12,000 0.01% 1,386,000
2017-11-07 2017-11-03 34.400 29,250 -1,200 0.01% 1,006,200
2017-11-06 2017-11-02 34.200 30,450 -600 0.01% 1,041,390
2017-11-03 2017-11-01 33.800 31,050 -1,200 0.01% 1,049,490
2017-11-02 2017-10-31 35.000 32,250 -1,200 0.01% 1,128,750
2017-10-31 2017-10-27 34.800 33,450 -2,000 0.01% 1,164,060
2017-10-27 2017-10-25 33.400 35,450 +3,600 0.01% 1,184,030
2017-10-26 2017-10-24 34.800 31,850 -1,200 0.01% 1,108,380
2017-10-25 2017-10-23 33.200 33,050 +1,200 0.01% 1,097,260
2017-10-24 2017-10-20 32.200 31,850 -1,200 0.01% 1,025,570
2017-10-23 2017-10-19 32.200 33,050 -1,200 0.01% 1,064,210
2017-10-20 2017-10-18 32.800 34,250 -1,200 0.01% 1,123,400
2017-10-19 2017-10-17 33.600 35,450 -1,200 0.01% 1,191,120
2017-10-18 2017-10-16 33.600 36,650 -1,200 0.01% 1,231,440
2017-10-17 2017-10-13 34.000 37,850 -1,200 0.01% 1,286,900
2017-10-16 2017-10-12 35.200 39,050 -1,200 0.01% 1,374,560
2017-10-13 2017-10-11 33.800 40,250 +3,600 0.01% 1,360,450
2017-10-12 2017-10-10 33.200 36,650 -1,200 0.01% 1,216,780
2017-10-11 2017-10-09 32.600 37,850 -2,400 0.01% 1,233,910
2017-09-29 2017-09-27 37.000 40,250 +1,200 0.01% 1,489,250
2017-09-25 2017-09-21 33.000 39,050 +1,200 0.02% 1,288,650
2017-09-21 2017-09-19 32.200 37,850 +1,200 0.02% 1,218,770
2017-09-19 2017-09-15 32.000 36,650 -600 0.02% 1,172,800
2017-09-18 2017-09-14 31.800 37,250 +1,200 0.02% 1,184,550
2017-09-15 2017-09-13 32.000 36,050 +1,200 0.02% 1,153,600
2017-09-07 2017-09-05 31.000 34,850 +1,800 0.02% 1,080,350
2017-09-05 2017-09-01 28.400 33,050 +1,200 0.01% 938,620
2017-09-04 2017-08-31 28.600 31,850 +1,200 0.01% 910,910
2017-09-01 2017-08-30 27.400 30,650 +1,200 0.01% 839,810
2017-08-31 2017-08-29 26.800 29,450 +1,200 0.01% 789,260
2017-08-30 2017-08-28 27.200 28,250 +1,200 0.01% 768,400
2017-08-29 2017-08-25 28.000 27,050 +1,200 0.01% 757,400
2017-08-28 2017-08-24 27.600 25,850 +1,200 0.01% 713,460
2017-08-22 2017-08-18 27.000 24,650 +1,200 0.01% 665,550
2017-08-21 2017-08-17 26.800 23,450 +1,200 0.01% 628,460
2017-08-18 2017-08-16 27.000 22,250 +1,200 0.01% 600,750
2017-08-17 2017-08-15 28.600 21,050 +1,200 0.01% 602,030
2017-08-16 2017-08-14 29.800 19,850 -7,800 0.01% 591,530
2017-08-14 2017-08-10 32.000 27,650 +1,200 0.01% 884,800
2017-08-11 2017-08-09 31.400 26,450 +1,200 0.01% 830,530
2017-08-10 2017-08-08 32.000 25,250 +1,200 0.01% 808,000
2017-08-09 2017-08-07 30.800 24,050 +1,200 0.01% 740,740
2017-08-07 2017-08-03 29.200 22,850 +1,200 0.01% 667,220
2017-08-04 2017-08-02 28.000 21,650 +1,200 0.01% 606,200
2017-08-03 2017-08-01 28.200 20,450 +1,200 0.01% 576,690
2017-08-02 2017-07-31 29.000 19,250 +1,200 0.01% 558,250
2017-08-01 2017-07-28 27.400 18,050 +1,200 0.01% 494,570
2017-07-28 2017-07-26 25.600 16,850 +1,200 0.01% 431,360
2017-07-26 2017-07-24 23.200 15,650 +1,200 0.01% 363,080
2017-07-25 2017-07-21 22.400 14,450 +1,200 0.01% 323,680
2017-07-24 2017-07-20 21.200 13,250 +1,200 0.01% 280,900
2017-07-21 2017-07-19 21.000 12,050 +1,200 0.01% 253,050
2017-07-19 2017-07-17 22.000 10,850 +1,200 0.00% 238,700
2017-07-18 2017-07-14 22.000 9,650 +1,200 0.00% 212,300
2017-07-14 2017-07-12 21.600 8,450 +1,200 0.00% 182,520
2017-07-13 2017-07-11 22.400 7,250 +1,200 0.00% 162,400
2017-07-10 2017-07-06 20.400 6,050 +1,200 0.00% 123,420
2017-07-07 2017-07-05 18.800 4,850 +1,200 0.00% 91,180
2017-07-05 2017-07-03 18.200 3,650 +1,200 0.00% 66,430
2017-06-23 2017-06-21 16.200 2,450 +1,200 0.00% 39,690
2017-06-19 2017-06-15 16.000 1,250 +1,200 0.00% 20,000
2017-03-09 2017-03-07 16.400 50 -600 0.00% 820
2017-02-14 2017-02-10 16.400 650 -6,000 0.00% 10,660
2017-01-12 2017-01-10 14.600 6,650 +600 0.01% 97,090
2017-01-05 2017-01-03 14.800 6,050 +6,000 0.00% 89,540
2016-12-20 2016-12-16 13.400 50 -4,200 0.00% 670
2016-11-03 2016-11-01 13.000 4,250 -10,200 0.00% 55,250
2016-09-28 2016-09-26 12.800 14,450 +14,400 0.01% 184,960
2015-03-18 2015-03-16 7.563 50 -18 0.00% 378
2014-07-15 2014-07-11 13.347 68 -809 0.00% 908
2014-05-28 2014-05-26 11.271 877 -101 0.00% 9,884
2014-04-10 2014-04-08 14.682 978 +44 0.00% 14,359
2014-03-11 2014-03-07 19.174 934 -118 0.00% 17,909
2014-03-10 2014-03-06 18.564 1,052 +1,052 0.00% 19,529
2013-11-28 2013-11-26 19.296 0 -3,059
2013-10-03 2013-09-30 31.143 3,059 -491 0.01% 95,266
2013-09-27 2013-09-25 31.143 3,550 +982 0.01% 110,557
2013-09-17 2013-09-13 31.143 2,568 -246 0.01% 79,975
2013-07-18 2013-07-16 30.532 2,814 +410 0.01% 85,918
2013-07-04 2013-07-02 30.288 2,404 +327 0.01% 72,812
2013-07-03 2013-06-28 31.143 2,077 +1,556 0.01% 64,684
2013-06-05 2013-06-03 34.807 521 -1,746 0.00% 18,134
2013-06-04 2013-05-31 34.807 2,267 +1,746 0.01% 78,907
2013-03-06 2013-03-04 39.081 521 +374 0.00% 20,361
2013-02-22 2013-02-20 43.356 147 -2,791 0.00% 6,373
2013-02-18 2013-02-14 42.134 2,938 -1,065 0.01% 123,791
2013-01-21 2013-01-17 48.241 4,003 -246 0.01% 193,108
2013-01-09 2013-01-07 47.630 4,249 +246 0.01% 202,381
2013-01-08 2013-01-04 47.020 4,003 +409 0.01% 188,219
2012-11-02 2012-10-31 43.356 3,594 -1,146 0.01% 155,821
2012-10-31 2012-10-29 43.356 4,740 +983 0.01% 205,506
2012-10-30 2012-10-26 43.356 3,757 +982 0.01% 162,888
2012-10-29 2012-10-25 43.356 2,775 +901 0.01% 120,312
2012-10-26 2012-10-24 43.966 1,874 +1,801 0.01% 82,393
2012-10-24 2012-10-19 42.745 73 -1,228 0.00% 3,120
2012-10-15 2012-10-11 42.134 1,301 -1,228 0.00% 54,817
2012-10-04 2012-09-28 45.188 2,529 +491 0.01% 114,280
2012-09-27 2012-09-25 47.020 2,038 -9,007 0.01% 95,826
2012-09-26 2012-09-24 46.409 11,045 +9,007 0.03% 512,587
2012-09-11 2012-09-07 45.188 2,038 +164 0.01% 92,092
2012-09-04 2012-08-31 45.188 1,874 +1,638 0.01% 84,682
2012-07-10 2012-07-06 47.020 236 -122 0.00% 11,097
2012-07-06 2012-07-04 45.798 358 -6,809 0.00% 16,396
2012-07-05 2012-07-03 47.020 7,167 -1,228 0.02% 336,990
2012-07-04 2012-06-29 48.852 8,395 +1,271 0.02% 410,109
2012-06-07 2012-06-05 43.966 7,124 +164 0.02% 313,217
2012-06-04 2012-05-31 37.860 6,960 -2,538 0.02% 263,505
2012-04-10 2012-04-03 56.179 9,498 +1,310 0.03% 533,591
2012-04-05 2012-04-02 56.790 8,188 -1,310 0.03% 464,996
2012-03-12 2012-03-08 72.056 9,498 +6,240 0.03% 684,388
2012-03-09 2012-03-07 68.392 3,258 +655 0.01% 222,822
2012-03-02 2012-02-29 68.392 2,603 +82 0.01% 178,025
2012-03-01 2012-02-28 69.613 2,521 -82 0.01% 175,495
2012-01-10 2012-01-06 57.401 2,603 +328 0.01% 149,414
2011-12-05 2011-12-01 63.507 2,275 -246 0.01% 144,478
2011-12-02 2011-11-30 62.286 2,521 +737 0.01% 157,022
2011-12-01 2011-11-29 65.950 1,784 -163 0.01% 117,654
2011-11-10 2011-11-08 68.392 1,947 +245 0.01% 133,160
2011-10-26 2011-10-24 59.843 1,702 -6,807 0.01% 101,853
2011-10-18 2011-10-14 63.507 8,509 -34,036 0.03% 540,381
2011-10-17 2011-10-13 63.507 42,545 +34,036 0.14% 2,701,905
2011-10-06 2011-10-03 55.569 8,509 -34,036 0.03% 472,833
2011-09-30 2011-09-27 59.232 42,545 +37,828 0.14% 2,520,046
2011-09-28 2011-09-26 56.790 4,717 -327 0.02% 267,878
2011-09-21 2011-09-19 68.392 5,044 -8,679 0.02% 344,970
2011-09-15 2011-09-12 85.490 13,723 -45,397 0.05% 1,173,182
2011-09-08 2011-09-06 89.154 59,120 -737 0.20% 5,270,788
2011-09-07 2011-09-05 90.375 59,857 -24,564 0.20% 5,409,597
2011-08-30 2011-08-26 87.933 84,421 -1,030 0.29% 7,423,373
2011-08-29 2011-08-25 90.375 85,451 -205,881 0.29% 7,722,664
2011-08-26 2011-08-24 89.154 291,332 +249,082 0.99% 25,973,431
2011-08-15 2011-08-11 94.039 42,250 -16,295 0.14% 3,973,157
2011-08-12 2011-08-10 97.703 58,545 +16,295 0.20% 5,720,027
2011-08-11 2011-08-09 101.367 42,250 +6,550 0.14% 4,282,754
2011-08-10 2011-08-08 108.695 35,700 -53,878 0.12% 3,880,400
2011-08-09 2011-08-05 116.022 89,578 -28,003 0.30% 10,393,055
2011-08-08 2011-08-04 127.014 117,581 +9,417 0.40% 14,934,434
2011-08-05 2011-08-03 114.801 108,164 +98,502 0.37% 12,417,348
2011-08-02 2011-07-29 117.244 9,662 -10,563 0.03% 1,132,809
2011-08-01 2011-07-28 114.801 20,225 +11,955 0.07% 2,321,853
2011-07-22 2011-07-20 112.359 8,270 +82 0.03% 929,205
2011-07-21 2011-07-19 108.695 8,188 -82 0.03% 889,992
2011-07-08 2011-07-06 120.908 8,270 +901 0.03% 999,906
2011-06-28 2011-06-24 116.022 7,369 +245 0.03% 854,969
2011-06-27 2011-06-23 114.801 7,124 -245 0.02% 817,843
2011-06-08 2011-06-03 117.244 7,369 -9,826 0.03% 863,969
2011-06-03 2011-06-01 119.686 17,195 +328 0.07% 2,058,005
2011-06-02 2011-05-31 123.350 16,867 +16,867 0.07% 2,080,547
2011-05-27 2011-05-25 112.359 0 -573
2011-05-23 2011-05-19 113.580 573 +573 0.00% 65,081
2011-05-19 2011-05-17 116.022 0 -491
2011-05-18 2011-05-16 116.022 491 +491 0.00% 56,967
2011-02-07 2011-01-31 91.597 0 -8,188
2011-01-25 2011-01-21 101.367 8,188 +8,188 0.03% 829,993
2011-01-12 2011-01-10 92.818 0 -8,998
2011-01-11 2011-01-07 94.039 8,998 -8,227 0.04% 846,165
2011-01-10 2011-01-06 94.039 17,225 -5,037 0.07% 1,619,825
2011-01-07 2011-01-05 94.039 22,262 -6,642 0.09% 2,093,501
2010-12-15 2010-12-13 100.146 28,904 -4,094 0.14% 2,894,610
2010-12-07 2010-12-03 97.703 32,998 +4,094 0.16% 3,224,006
2010-11-26 2010-11-24 101.367 28,904 -4,094 0.14% 2,929,910
2010-11-22 2010-11-18 98.924 32,998 -8,188 0.16% 3,264,306
2010-11-19 2010-11-17 95.261 41,186 -12,282 0.20% 3,923,399
2010-11-18 2010-11-16 98.924 53,468 -2,457 0.26% 5,289,288
2010-11-17 2010-11-15 102.588 55,925 -245 0.27% 5,737,247
2010-11-12 2010-11-10 105.031 56,170 -54,123 0.27% 5,899,581
2010-11-11 2010-11-09 107.473 110,293 -2,211 0.54% 11,853,563
2010-11-03 2010-11-01 91.597 112,504 -3,275 0.55% 10,304,988
2010-11-01 2010-10-28 91.597 115,779 -16,377 0.57% 10,604,967
2010-10-29 2010-10-27 91.597 132,156 -2,456 0.65% 12,105,045
2010-10-27 2010-10-25 98.924 134,612 +2,456 0.66% 13,316,407
2010-10-22 2010-10-20 89.154 132,156 +8,189 0.65% 11,782,244
2010-09-14 2010-09-10 80.605 123,967 +57,971 0.61% 9,992,365
2010-09-13 2010-09-09 78.162 65,996 +27,921 0.32% 5,158,410
2010-09-10 2010-09-08 74.499 38,075 +26,202 0.19% 2,836,534
2010-08-23 2010-08-19 67.171 11,873 +3,931 0.06% 797,520
2010-08-19 2010-08-17 65.950 7,942 +7,942 0.04% 523,772
2010-05-07 2010-05-05 65.426 0 -8,024
2010-05-06 2010-05-04 65.426 8,024 +5,731 0.04% 524,980
2010-05-05 2010-05-03 67.171 2,293 +2,293 0.01% 154,023
2010-04-22 2010-04-20 61.064 0 -17,195
2010-04-21 2010-04-19 61.937 17,195 -20,634 0.10% 1,065,003
2010-04-20 2010-04-16 61.064 37,829 +37,829 0.22% 2,310,006
2009-12-16 2009-12-14 68.916 0 -10,088
2009-12-15 2009-12-11 69.788 10,088 +5,732 0.09% 704,020
2009-12-14 2009-12-10 71.533 4,356 +4,356 0.04% 311,596
2009-12-11 2009-12-09 71.533 0 -9,171
2009-12-10 2009-12-08 71.533 9,171 +4,586 0.08% 656,026
2009-12-09 2009-12-07 72.405 4,585 +4,585 0.04% 331,977
2009-11-09 2009-11-05 71.533 0 -6,649
2009-11-06 2009-11-04 69.788 6,649 +6,649 0.06% 464,020
2009-08-18 2009-08-14 79.384 0 -42,300
2009-08-17 2009-08-13 78.511 42,300 +42,300 0.39% 3,321,032
2009-07-29 2009-07-27 76.767 0 -802
2009-07-09 2009-07-07 53.213 802 +802 0.01% 42,677
2009-06-01 2009-05-27 40.564 0 -4,152
2009-05-22 2009-05-20 34.894 4,152 +4,152 0.05% 144,880
2009-04-16 2009-04-14 17.709 0 -10,088
2009-04-15 2009-04-09 15.092 10,088 -25,104 0.11% 152,244
2009-04-08 2009-04-06 15.964 35,192 -45,624 0.40% 561,805
2009-04-06 2009-04-02 15.004 80,816 -41,612 0.92% 1,212,596
2009-04-03 2009-04-01 15.964 122,428 -16,049 1.39% 1,954,439
2009-04-02 2009-03-31 16.400 138,477 -22,468 1.57% 2,271,045
2009-03-23 2009-03-19 17.859 160,945 -4,152 1.83% 2,874,249
2009-01-23 2009-01-21 23.811 165,097 -5,644 1.83% 3,931,197
2009-01-21 2009-01-19 22.961 170,741 -353 1.89% 3,920,389
2009-01-20 2009-01-16 23.811 171,094 -2,352 1.90% 4,073,995
2009-01-13 2009-01-09 23.811 173,446 -3,763 1.92% 4,129,999
2008-10-15 2008-10-13 31.465 177,209 -588 1.96% 5,575,902
2008-10-13 2008-10-09 34.442 177,797 -1,881 1.97% 6,123,604
2008-10-08 2008-10-03 42.520 179,678 -706 1.99% 7,639,986
2008-10-03 2008-09-30 46.772 180,384 -235 2.00% 8,437,006
2008-09-26 2008-09-24 43.371 180,619 -823 2.00% 7,833,597
2008-09-24 2008-09-22 47.623 181,442 -353 2.01% 8,640,791
2008-09-23 2008-09-19 39.119 181,795 -118 2.01% 7,111,601
2008-09-19 2008-09-17 39.544 181,913 -352 2.02% 7,193,567
2008-09-18 2008-09-16 53.576 182,265 -706 2.02% 9,764,982
2008-09-09 2008-09-05 54.426 182,971 -353 2.03% 9,958,407
2008-09-02 2008-08-29 56.977 183,324 -117 2.03% 10,445,320
2008-08-29 2008-08-27 51.875 183,441 -235 2.03% 9,515,988
2008-08-27 2008-08-25 52.725 183,676 -236 2.04% 9,684,378
2008-08-12 2008-08-08 57.828 183,912 -117 2.04% 10,635,223
2008-08-11 2008-08-07 60.379 184,029 -235 2.04% 11,111,489
2008-08-04 2008-07-31 62.930 184,264 -118 2.04% 11,595,777
2008-07-28 2008-07-24 62.930 184,382 -118 2.04% 11,603,202
2008-07-25 2008-07-23 59.529 184,500 -117 2.04% 10,983,027
2008-07-24 2008-07-22 59.529 184,617 -118 2.05% 10,989,992
2008-07-14 2008-07-10 63.526 184,735 -742 2.05% 11,735,387
2008-07-04 2008-07-02 66.067 185,477 -472 2.05% 12,253,824
2008-07-03 2008-06-30 71.996 185,949 -118 2.05% 13,387,508
2008-06-30 2008-06-26 71.996 186,067 -354 2.05% 13,396,003
2008-06-27 2008-06-25 67.761 186,421 -1,063 2.06% 12,631,990
2008-06-26 2008-06-24 74.537 187,484 -1,889 2.07% 13,974,422
2008-06-25 2008-06-23 75.384 189,373 -708 2.09% 14,275,622
2008-06-24 2008-06-20 75.384 190,081 -472 2.10% 14,328,993
2008-06-23 2008-06-19 71.149 190,553 -355 2.10% 13,557,576
2008-06-20 2008-06-18 71.996 190,908 -236 2.11% 13,744,534
2008-06-18 2008-06-16 66.067 191,144 -118 2.11% 12,628,223
2008-06-17 2008-06-13 65.220 191,262 -826 2.11% 12,474,019
2008-06-13 2008-06-11 67.761 192,088 -1,417 2.12% 13,015,990
2008-06-12 2008-06-10 68.608 193,505 -2,007 2.14% 13,275,906
2008-06-06 2008-06-04 71.996 195,512 -236 2.16% 14,076,002
2008-06-04 2008-06-02 71.996 195,748 -708 2.16% 14,092,993
2008-03-20 2008-03-18 67.337 196,456 -1,236 2.17% 13,228,768
2008-01-10 2008-01-08 78.279 197,692 -594 2.17% 15,475,196
2008-01-09 2008-01-07 76.596 198,286 -25,424 2.17% 15,187,894
2008-01-08 2008-01-04 75.754 223,710 -10,336 2.45% 16,946,968
2008-01-07 2008-01-03 75.754 234,046 -10,337 2.57% 17,729,964
2008-01-03 2007-12-31 66.495 244,383 -18,652 2.68% 16,250,330
2008-01-02 2007-12-27 67.337 263,035 -23,761 2.88% 17,712,001
2007-12-20 2007-12-18 58.920 286,796 +1,188 3.15% 16,897,997
2007-12-17 2007-12-13 62.287 285,608 +8,910 3.13% 17,789,601
2007-12-14 2007-12-12 64.812 276,698 +832 3.03% 17,933,326
2007-12-13 2007-12-11 63.970 275,866 +2,257 3.03% 17,647,203
2007-12-07 2007-12-05 64.812 273,609 -2,376 3.00% 17,733,123
2007-12-06 2007-12-04 67.337 275,985 +8,317 3.03% 18,584,016
2007-12-05 2007-12-03 63.128 267,668 -4,753 2.94% 16,897,476
2007-12-04 2007-11-30 67.337 272,421 -7,128 2.99% 18,344,027
2007-10-09 2007-10-05 99.322 279,549 +238 3.07% 27,765,408
2007-10-08 2007-10-04 96.797 279,311 +23,642 3.06% 27,036,470
2007-10-05 2007-10-03 94.272 255,669 +1,782 2.80% 24,102,395
2007-08-20 2007-08-16 83.330 253,887 -8,435 2.78% 21,156,303
2007-08-17 2007-08-15 91.747 262,322 -1,307 2.88% 24,067,186
2007-08-16 2007-08-14 95.114 263,629 -4,752 2.89% 25,074,699
2007-08-15 2007-08-13 95.114 268,381 -1,663 2.94% 25,526,679
2007-08-14 2007-08-10 95.114 270,044 -1,545 2.96% 25,684,853
2007-08-13 2007-08-09 104.372 271,589 -5,109 2.98% 28,346,404
2007-08-10 2007-08-08 99.322 276,698 -3,445 3.03% 27,482,241
2007-08-09 2007-08-07 103.531 280,143 -2,614 3.07% 29,003,406
2007-08-07 2007-08-03 113.631 282,757 +26,256 3.10% 32,130,038
2007-08-06 2007-08-02 109.423 256,501 +19,722 2.81% 28,067,034
2007-08-03 2007-08-01 102.689 236,779 +11,049 2.60% 24,314,600
2007-07-16 2007-07-12 72.135 225,730 -790 2.48% 16,282,992
2007-06-26 2007-06-22 74.651 226,520 2.48% 16,909,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top