History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 220,506,783 | +0 | 21.57% | 138,919,273 |
| 2025-10-13 | 2025-10-09 | 0.650 | 220,506,783 | +0 | 21.57% | 143,329,409 |
| 2025-10-10 | 2025-10-08 | 0.660 | 220,506,783 | +0 | 21.57% | 145,534,477 |
| 2025-10-09 | 2025-10-06 | 0.650 | 220,506,783 | +0 | 21.57% | 143,329,409 |
| 2025-10-08 | 2025-10-03 | 0.630 | 220,506,783 | +0 | 21.57% | 138,919,273 |
| 2025-10-06 | 2025-10-02 | 0.650 | 220,506,783 | +0 | 21.57% | 143,329,409 |
| 2025-10-03 | 2025-09-30 | 0.660 | 220,506,783 | +0 | 21.57% | 145,534,477 |
| 2025-10-02 | 2025-09-29 | 0.690 | 220,506,783 | +0 | 21.57% | 152,149,680 |
| 2025-09-30 | 2025-09-26 | 0.670 | 220,506,783 | +0 | 21.57% | 147,739,545 |
| 2025-09-29 | 2025-09-25 | 0.680 | 220,506,783 | +0 | 21.57% | 149,944,612 |
| 2025-09-26 | 2025-09-24 | 0.680 | 220,506,783 | +0 | 21.57% | 149,944,612 |
| 2025-09-25 | 2025-09-23 | 0.690 | 220,506,783 | +0 | 21.57% | 152,149,680 |
| 2025-09-24 | 2025-09-22 | 0.730 | 220,506,783 | -40,000 | 21.57% | 160,969,952 |
| 2025-09-19 | 2025-09-17 | 0.700 | 220,546,783 | +8,000 | 21.57% | 154,382,748 |
| 2025-09-17 | 2025-09-15 | 0.690 | 220,538,783 | +12,000 | 21.57% | 152,171,760 |
| 2025-09-16 | 2025-09-12 | 0.710 | 220,526,783 | +8,000 | 21.57% | 156,574,016 |
| 2025-09-10 | 2025-09-08 | 0.710 | 220,518,783 | +40,000 | 21.57% | 156,568,336 |
| 2025-08-27 | 2025-08-25 | 0.660 | 220,478,783 | +40,000 | 21.56% | 145,515,997 |
| 2025-08-14 | 2025-08-12 | 0.740 | 220,438,783 | +20,000 | 21.56% | 163,124,699 |
| 2025-07-29 | 2025-07-25 | 0.860 | 220,418,783 | -36,000 | 21.56% | 189,560,153 |
| 2025-07-28 | 2025-07-24 | 0.860 | 220,454,783 | -8,000 | 21.56% | 189,591,113 |
| 2025-07-25 | 2025-07-23 | 0.810 | 220,462,783 | +8,000 | 21.56% | 178,574,854 |
| 2025-07-24 | 2025-07-22 | 0.800 | 220,454,783 | +8,000 | 21.56% | 176,363,826 |
| 2025-06-27 | 2025-06-25 | 0.880 | 220,446,783 | -12,000 | 21.56% | 193,993,169 |
| 2025-06-02 | 2025-05-29 | 0.880 | 220,458,783 | -20,000 | 21.56% | 194,003,729 |
| 2025-05-30 | 2025-05-28 | 0.890 | 220,478,783 | -28,000 | 21.56% | 196,226,117 |
| 2025-05-27 | 2025-05-23 | 0.900 | 220,506,783 | -32,000 | 21.57% | 198,456,105 |
| 2025-05-26 | 2025-05-22 | 0.920 | 220,538,783 | -8,000 | 21.57% | 202,895,680 |
| 2025-05-22 | 2025-05-20 | 0.940 | 220,546,783 | -24,000 | 21.57% | 207,313,976 |
| 2025-05-21 | 2025-05-19 | 0.940 | 220,570,783 | -16,000 | 21.57% | 207,336,536 |
| 2025-05-20 | 2025-05-16 | 0.900 | 220,586,783 | -12,000 | 21.57% | 198,528,105 |
| 2025-05-19 | 2025-05-15 | 0.880 | 220,598,783 | -40,000 | 21.58% | 194,126,929 |
| 2025-05-16 | 2025-05-14 | 0.900 | 220,638,783 | -16,000 | 21.58% | 198,574,905 |
| 2025-05-15 | 2025-05-13 | 0.930 | 220,654,783 | -52,000 | 21.58% | 205,208,948 |
| 2025-05-14 | 2025-05-12 | 0.950 | 220,706,783 | -28,000 | 21.59% | 209,671,444 |
| 2025-05-13 | 2025-05-09 | 0.950 | 220,734,783 | -24,000 | 21.59% | 209,698,044 |
| 2025-05-12 | 2025-05-08 | 0.940 | 220,758,783 | -16,000 | 21.59% | 207,513,256 |
| 2025-05-09 | 2025-05-07 | 0.930 | 220,774,783 | -24,000 | 21.59% | 205,320,548 |
| 2025-05-08 | 2025-05-06 | 0.970 | 220,798,783 | -72,000 | 21.60% | 214,174,820 |
| 2025-05-07 | 2025-05-02 | 0.920 | 220,870,783 | -56,000 | 21.60% | 203,201,120 |
| 2025-05-06 | 2025-04-30 | 1.030 | 220,926,783 | -44,000 | 21.61% | 227,554,586 |
| 2025-05-02 | 2025-04-29 | 1.020 | 220,970,783 | -104,000 | 21.61% | 225,390,199 |
| 2025-04-03 | 2025-04-01 | 0.670 | 221,074,783 | -36,000 | 21.62% | 148,120,105 |
| 2025-04-02 | 2025-03-31 | 0.510 | 221,110,783 | +28,000 | 21.63% | 112,766,499 |
| 2025-03-28 | 2025-03-26 | 0.530 | 221,082,783 | +28,000 | 21.62% | 117,173,875 |
| 2025-03-21 | 2025-03-19 | 0.510 | 221,054,783 | -28,000 | 21.62% | 112,737,939 |
| 2025-03-13 | 2025-03-11 | 0.540 | 221,082,783 | +8,000 | 21.62% | 119,384,703 |
| 2025-03-11 | 2025-03-07 | 0.520 | 221,074,783 | -4,000 | 21.62% | 114,958,887 |
| 2025-03-05 | 2025-03-03 | 0.480 | 221,078,783 | +4,000 | 21.62% | 106,117,816 |
| 2025-01-24 | 2025-01-22 | 0.510 | 221,074,783 | +123,000,000 | 21.62% | 112,748,139 |
| 2024-10-04 | 2024-10-02 | 0.690 | 98,074,783 | -3,000 | 9.59% | 67,671,600 |
| 2024-07-09 | 2024-07-05 | 0.600 | 98,077,783 | -56,000 | 9.59% | 58,846,670 |
| 2024-07-04 | 2024-07-02 | 0.670 | 98,133,783 | -60,000 | 9.60% | 65,749,635 |
| 2024-06-04 | 2024-05-31 | 0.580 | 98,193,783 | +95,652,174 | 9.60% | 56,952,394 |
| 2024-04-26 | 2024-04-24 | 0.490 | 2,541,609 | -15,200 | 0.44% | 1,245,388 |
| 2024-04-03 | 2024-03-28 | 0.510 | 2,556,809 | +12,000 | 0.44% | 1,303,973 |
| 2024-04-02 | 2024-03-27 | 0.530 | 2,544,809 | -12,000 | 0.44% | 1,348,749 |
| 2024-03-27 | 2024-03-25 | 0.550 | 2,556,809 | -8,000 | 0.44% | 1,406,245 |
| 2024-03-21 | 2024-03-19 | 0.630 | 2,564,809 | +20,000 | 0.44% | 1,615,830 |
| 2024-01-31 | 2024-01-29 | 0.560 | 2,544,809 | +16,000 | 0.44% | 1,425,093 |
| 2024-01-17 | 2024-01-15 | 0.630 | 2,528,809 | -132,000 | 0.53% | 1,593,150 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,660,809 | -348,000 | 0.55% | 1,596,485 |
| 2024-01-15 | 2024-01-11 | 0.630 | 3,008,809 | -148,000 | 0.63% | 1,895,550 |
| 2024-01-12 | 2024-01-10 | 0.610 | 3,156,809 | -154,600 | 0.66% | 1,925,653 |
| 2024-01-11 | 2024-01-09 | 0.620 | 3,311,409 | -168,000 | 0.69% | 2,053,074 |
| 2024-01-10 | 2024-01-08 | 0.680 | 3,479,409 | -100,000 | 0.72% | 2,365,998 |
| 2024-01-09 | 2024-01-05 | 0.690 | 3,579,409 | -48,000 | 0.74% | 2,469,792 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,627,409 | -5,000 | 0.75% | 2,684,283 |
| 2023-12-11 | 2023-12-07 | 0.780 | 3,632,409 | -90,000 | 0.76% | 2,833,279 |
| 2023-12-01 | 2023-11-29 | 0.820 | 3,722,409 | -100,000 | 0.77% | 3,052,375 |
| 2023-11-30 | 2023-11-28 | 0.860 | 3,822,409 | -100,000 | 0.80% | 3,287,272 |
| 2023-11-22 | 2023-11-20 | 0.900 | 3,922,409 | +10,000 | 0.82% | 3,530,168 |
| 2023-11-21 | 2023-11-17 | 0.880 | 3,912,409 | +10,000 | 0.81% | 3,442,920 |
| 2023-11-16 | 2023-11-14 | 1.000 | 3,902,409 | +38,400 | 0.81% | 3,902,409 |
| 2023-11-10 | 2023-11-08 | 1.060 | 3,864,009 | +8,400 | 0.80% | 4,095,850 |
| 2023-11-09 | 2023-11-07 | 1.040 | 3,855,609 | +151,600 | 0.80% | 4,009,833 |
| 2023-11-08 | 2023-11-06 | 1.240 | 3,704,009 | +210,000 | 0.77% | 4,592,971 |
| 2023-11-07 | 2023-11-03 | 1.060 | 3,494,009 | +2,000 | 0.73% | 3,703,650 |
| 2023-11-06 | 2023-11-02 | 1.320 | 3,492,009 | +87,600 | 0.73% | 4,609,452 |
| 2023-11-03 | 2023-11-01 | 0.780 | 3,404,409 | -4,200 | 0.71% | 2,655,439 |
| 2023-10-13 | 2023-10-11 | 1.020 | 3,408,609 | -114,600 | 0.71% | 3,476,781 |
| 2023-10-12 | 2023-10-10 | 1.160 | 3,523,209 | -115,325 | 0.73% | 4,086,922 |
| 2023-10-09 | 2023-10-05 | 1.160 | 3,638,534 | -20,600 | 0.76% | 4,220,699 |
| 2023-09-26 | 2023-09-22 | 1.400 | 3,659,134 | -19,000 | 0.76% | 5,122,788 |
| 2023-09-25 | 2023-09-21 | 1.400 | 3,678,134 | -25,000 | 0.77% | 5,149,388 |
| 2023-09-20 | 2023-09-18 | 1.380 | 3,703,134 | -100,000 | 0.77% | 5,110,325 |
| 2023-09-19 | 2023-09-15 | 1.480 | 3,803,134 | -100,000 | 0.79% | 5,628,638 |
| 2023-09-18 | 2023-09-14 | 1.580 | 3,903,134 | -100,000 | 0.81% | 6,166,952 |
| 2023-09-15 | 2023-09-13 | 1.740 | 4,003,134 | -100,000 | 0.83% | 6,965,453 |
| 2023-09-14 | 2023-09-12 | 1.780 | 4,103,134 | -100,000 | 0.85% | 7,303,579 |
| 2023-09-13 | 2023-09-11 | 1.880 | 4,203,134 | +40,800 | 0.87% | 7,901,892 |
| 2023-09-12 | 2023-09-07 | 1.860 | 4,162,334 | -100,000 | 0.87% | 7,741,941 |
| 2023-09-11 | 2023-09-06 | 1.860 | 4,262,334 | -100,000 | 0.89% | 7,927,941 |
| 2023-09-07 | 2023-09-05 | 1.900 | 4,362,334 | -150,000 | 0.91% | 8,288,435 |
| 2023-09-05 | 2023-08-31 | 1.840 | 4,512,334 | -100,000 | 0.94% | 8,302,695 |
| 2023-09-04 | 2023-08-30 | 1.900 | 4,612,334 | -111,000 | 0.96% | 8,763,435 |
| 2023-08-31 | 2023-08-29 | 1.980 | 4,723,334 | -100,000 | 0.98% | 9,352,201 |
| 2023-08-30 | 2023-08-28 | 1.800 | 4,823,334 | -100,000 | 1.00% | 8,682,001 |
| 2023-08-29 | 2023-08-25 | 1.880 | 4,923,334 | -100,000 | 1.02% | 9,255,868 |
| 2023-08-28 | 2023-08-24 | 1.900 | 5,023,334 | -100,000 | 1.05% | 9,544,335 |
| 2023-08-25 | 2023-08-23 | 1.900 | 5,123,334 | -75,000 | 1.07% | 9,734,335 |
| 2023-08-24 | 2023-08-22 | 1.900 | 5,198,334 | -100,000 | 1.08% | 9,876,835 |
| 2023-08-23 | 2023-08-21 | 1.940 | 5,298,334 | -81,800 | 1.10% | 10,278,768 |
| 2023-08-22 | 2023-08-18 | 1.960 | 5,380,134 | -50,000 | 1.12% | 10,545,063 |
| 2023-08-21 | 2023-08-17 | 2.020 | 5,430,134 | -60,000 | 1.13% | 10,968,871 |
| 2023-08-18 | 2023-08-16 | 2.000 | 5,490,134 | -100,000 | 1.14% | 10,980,268 |
| 2023-08-17 | 2023-08-15 | 2.080 | 5,590,134 | -100,000 | 1.16% | 11,627,479 |
| 2023-08-16 | 2023-08-14 | 1.980 | 5,690,134 | -100,000 | 1.18% | 11,266,465 |
| 2023-08-15 | 2023-08-11 | 2.040 | 5,790,134 | -85,000 | 1.20% | 11,811,873 |
| 2023-08-14 | 2023-08-10 | 2.100 | 5,875,134 | -100,000 | 1.22% | 12,337,781 |
| 2023-08-11 | 2023-08-09 | 2.100 | 5,975,134 | -100,000 | 1.24% | 12,547,781 |
| 2023-08-10 | 2023-08-08 | 2.120 | 6,075,134 | -100,000 | 1.26% | 12,879,284 |
| 2023-08-09 | 2023-08-07 | 2.180 | 6,175,134 | -100,000 | 1.28% | 13,461,792 |
| 2023-08-08 | 2023-08-04 | 2.240 | 6,275,134 | -100,000 | 1.31% | 14,056,300 |
| 2023-08-07 | 2023-08-03 | 2.280 | 6,375,134 | -105,000 | 1.33% | 14,535,306 |
| 2023-08-04 | 2023-08-02 | 2.320 | 6,480,134 | -100,000 | 1.35% | 15,033,911 |
| 2023-08-03 | 2023-08-01 | 2.340 | 6,580,134 | -100,000 | 1.37% | 15,397,514 |
| 2023-08-02 | 2023-07-31 | 2.600 | 6,680,134 | -100,000 | 1.39% | 17,368,348 |
| 2023-08-01 | 2023-07-28 | 2.800 | 6,780,134 | -100,000 | 1.41% | 18,984,375 |
| 2023-07-31 | 2023-07-27 | 2.660 | 6,880,134 | -98,000 | 1.43% | 18,301,156 |
| 2023-07-28 | 2023-07-26 | 2.460 | 6,978,134 | -100,000 | 1.45% | 17,166,210 |
| 2023-07-27 | 2023-07-25 | 2.580 | 7,078,134 | -100,000 | 1.47% | 18,261,586 |
| 2023-07-26 | 2023-07-24 | 2.380 | 7,178,134 | -100,000 | 1.49% | 17,083,959 |
| 2023-07-25 | 2023-07-21 | 2.480 | 7,278,134 | -100,000 | 1.51% | 18,049,772 |
| 2023-07-24 | 2023-07-20 | 2.480 | 7,378,134 | -50,000 | 1.54% | 18,297,772 |
| 2023-07-21 | 2023-07-19 | 2.700 | 7,428,134 | -100,000 | 1.55% | 20,055,962 |
| 2023-07-20 | 2023-07-18 | 2.880 | 7,528,134 | -100,000 | 1.57% | 21,681,026 |
| 2023-07-19 | 2023-07-14 | 3.180 | 7,628,134 | -85,000 | 1.59% | 24,257,466 |
| 2023-07-18 | 2023-07-13 | 3.340 | 7,713,134 | -100,000 | 1.60% | 25,761,868 |
| 2023-07-04 | 2023-06-30 | 3.120 | 7,813,134 | -5,000 | 1.63% | 24,376,978 |
| 2023-06-29 | 2023-06-27 | 2.500 | 7,818,134 | +2,000 | 1.63% | 19,545,335 |
| 2023-06-16 | 2023-06-14 | 2.240 | 7,816,134 | -100,000 | 1.63% | 17,508,140 |
| 2023-06-15 | 2023-06-13 | 2.100 | 7,916,134 | -100,000 | 1.65% | 16,623,881 |
| 2023-06-14 | 2023-06-12 | 2.140 | 8,016,134 | -100,000 | 1.67% | 17,154,527 |
| 2023-06-13 | 2023-06-09 | 2.140 | 8,116,134 | -100,000 | 1.69% | 17,368,527 |
| 2023-06-12 | 2023-06-08 | 2.180 | 8,216,134 | -100,000 | 1.71% | 17,911,172 |
| 2023-06-09 | 2023-06-07 | 2.140 | 8,316,134 | -100,000 | 1.73% | 17,796,527 |
| 2023-06-08 | 2023-06-06 | 2.320 | 8,416,134 | -100,000 | 1.75% | 19,525,431 |
| 2023-06-07 | 2023-06-05 | 2.440 | 8,516,134 | -94,000 | 1.77% | 20,779,367 |
| 2023-06-06 | 2023-06-02 | 2.080 | 8,610,134 | -99,000 | 1.79% | 17,909,079 |
| 2023-06-05 | 2023-06-01 | 1.900 | 8,709,134 | -100,000 | 1.81% | 16,547,355 |
| 2023-06-02 | 2023-05-31 | 1.740 | 8,809,134 | -100,000 | 1.83% | 15,327,893 |
| 2023-06-01 | 2023-05-30 | 1.840 | 8,909,134 | -100,000 | 1.85% | 16,392,807 |
| 2023-05-31 | 2023-05-29 | 1.820 | 9,009,134 | -100,000 | 1.87% | 16,396,624 |
| 2023-05-30 | 2023-05-25 | 2.000 | 9,109,134 | -100,000 | 1.90% | 18,218,268 |
| 2023-05-29 | 2023-05-24 | 1.980 | 9,209,134 | -100,000 | 1.92% | 18,234,085 |
| 2023-05-25 | 2023-05-23 | 1.900 | 9,309,134 | -100,000 | 1.94% | 17,687,355 |
| 2023-05-24 | 2023-05-22 | 1.940 | 9,409,134 | -100,000 | 1.96% | 18,253,720 |
| 2023-05-23 | 2023-05-19 | 1.960 | 9,509,134 | -100,000 | 1.98% | 18,637,903 |
| 2023-05-22 | 2023-05-18 | 2.160 | 9,609,134 | -100,000 | 2.00% | 20,755,729 |
| 2023-05-19 | 2023-05-17 | 2.200 | 9,709,134 | -100,000 | 2.02% | 21,360,095 |
| 2023-05-18 | 2023-05-16 | 2.280 | 9,809,134 | -100,000 | 2.04% | 22,364,826 |
| 2023-05-17 | 2023-05-15 | 2.340 | 9,909,134 | -100,000 | 2.06% | 23,187,374 |
| 2023-05-16 | 2023-05-12 | 2.400 | 10,009,134 | -100,000 | 2.08% | 24,021,922 |
| 2023-05-15 | 2023-05-11 | 2.440 | 10,109,134 | -100,000 | 2.10% | 24,666,287 |
| 2023-05-12 | 2023-05-10 | 2.260 | 10,209,134 | -100,000 | 2.12% | 23,072,643 |
| 2023-05-11 | 2023-05-09 | 2.360 | 10,309,134 | -100,000 | 2.14% | 24,329,556 |
| 2023-05-10 | 2023-05-08 | 2.380 | 10,409,134 | -100,000 | 2.17% | 24,773,739 |
| 2023-05-03 | 2023-04-28 | 2.380 | 10,509,134 | -100,000 | 2.19% | 25,011,739 |
| 2023-05-02 | 2023-04-27 | 2.300 | 10,609,134 | -100,000 | 2.21% | 24,401,008 |
| 2023-04-28 | 2023-04-26 | 2.400 | 10,709,134 | -100,000 | 2.23% | 25,701,922 |
| 2023-04-27 | 2023-04-25 | 2.380 | 10,809,134 | -100,000 | 2.25% | 25,725,739 |
| 2023-04-26 | 2023-04-24 | 2.340 | 10,909,134 | -100,000 | 2.27% | 25,527,374 |
| 2023-04-25 | 2023-04-21 | 2.340 | 11,009,134 | -100,000 | 2.29% | 25,761,374 |
| 2023-04-24 | 2023-04-20 | 2.380 | 11,109,134 | -100,000 | 2.31% | 26,439,739 |
| 2023-04-21 | 2023-04-19 | 2.500 | 11,209,134 | -177,400 | 2.33% | 28,022,835 |
| 2023-04-20 | 2023-04-18 | 2.540 | 11,386,534 | -102,600 | 2.37% | 28,921,796 |
| 2023-04-19 | 2023-04-17 | 2.500 | 11,489,134 | -40,000 | 2.39% | 28,722,835 |
| 2023-04-18 | 2023-04-14 | 2.580 | 11,529,134 | -80,000 | 2.40% | 29,745,166 |
| 2023-04-17 | 2023-04-13 | 2.580 | 11,609,134 | -100,000 | 2.42% | 29,951,566 |
| 2023-04-14 | 2023-04-12 | 2.600 | 11,709,134 | -100,000 | 2.44% | 30,443,748 |
| 2023-04-13 | 2023-04-11 | 2.660 | 11,809,134 | -100,000 | 2.46% | 31,412,296 |
| 2023-04-12 | 2023-04-06 | 2.780 | 11,909,134 | -95,000 | 2.48% | 33,107,393 |
| 2023-04-11 | 2023-04-04 | 2.940 | 12,004,134 | -100,000 | 2.50% | 35,292,154 |
| 2023-04-06 | 2023-04-03 | 2.980 | 12,104,134 | -115,000 | 2.52% | 36,070,319 |
| 2023-04-04 | 2023-03-31 | 3.140 | 12,219,134 | -85,000 | 2.54% | 38,368,081 |
| 2023-04-03 | 2023-03-30 | 2.780 | 12,304,134 | -100,000 | 2.56% | 34,205,493 |
| 2023-03-31 | 2023-03-29 | 2.660 | 12,404,134 | -100,000 | 2.58% | 32,994,996 |
| 2023-03-30 | 2023-03-28 | 2.780 | 12,504,134 | -100,000 | 2.60% | 34,761,493 |
| 2023-03-29 | 2023-03-27 | 2.780 | 12,604,134 | -100,000 | 2.62% | 35,039,493 |
| 2023-03-28 | 2023-03-24 | 2.860 | 12,704,134 | -108,200 | 2.64% | 36,333,823 |
| 2023-03-27 | 2023-03-23 | 2.840 | 12,812,334 | -91,800 | 2.67% | 36,387,029 |
| 2023-03-24 | 2023-03-22 | 2.800 | 12,904,134 | -100,000 | 2.68% | 36,131,575 |
| 2023-03-23 | 2023-03-21 | 2.840 | 13,004,134 | -102,000 | 2.71% | 36,931,741 |
| 2023-03-22 | 2023-03-20 | 2.780 | 13,106,134 | -100,000 | 2.73% | 36,435,053 |
| 2023-03-21 | 2023-03-17 | 2.840 | 13,206,134 | -101,600 | 2.75% | 37,505,421 |
| 2023-03-20 | 2023-03-16 | 2.640 | 13,307,734 | -100,000 | 2.77% | 35,132,418 |
| 2023-03-17 | 2023-03-15 | 2.860 | 13,407,734 | -98,400 | 2.79% | 38,346,119 |
| 2023-03-16 | 2023-03-14 | 2.940 | 13,506,134 | -100,000 | 2.81% | 39,708,034 |
| 2023-03-13 | 2023-03-09 | 3.200 | 13,606,134 | -2,000 | 2.83% | 43,539,629 |
| 2023-02-22 | 2023-02-20 | 3.340 | 13,608,134 | -250,000 | 2.83% | 45,451,168 |
| 2023-02-21 | 2023-02-17 | 3.480 | 13,858,134 | -250,000 | 2.88% | 48,226,306 |
| 2023-02-20 | 2023-02-16 | 3.540 | 14,108,134 | -210,000 | 2.94% | 49,942,794 |
| 2023-02-17 | 2023-02-15 | 3.820 | 14,318,134 | -235,000 | 2.98% | 54,695,272 |
| 2023-02-16 | 2023-02-14 | 4.000 | 14,553,134 | -250,000 | 3.03% | 58,212,536 |
| 2023-02-15 | 2023-02-13 | 4.040 | 14,803,134 | -250,000 | 3.08% | 59,804,661 |
| 2023-02-14 | 2023-02-10 | 4.020 | 15,053,134 | -250,000 | 3.13% | 60,513,599 |
| 2023-02-13 | 2023-02-09 | 4.260 | 15,303,134 | -250,000 | 3.18% | 65,191,351 |
| 2023-02-10 | 2023-02-08 | 4.100 | 15,553,134 | -249,000 | 3.24% | 63,767,849 |
| 2023-02-09 | 2023-02-07 | 4.200 | 15,802,134 | -284,000 | 3.29% | 66,368,963 |
| 2023-02-08 | 2023-02-06 | 4.160 | 16,086,134 | -297,800 | 3.35% | 66,918,317 |
| 2023-02-07 | 2023-02-03 | 4.080 | 16,383,934 | -236,200 | 3.41% | 66,846,451 |
| 2023-02-06 | 2023-02-02 | 4.160 | 16,620,134 | -326,000 | 3.46% | 69,139,757 |
| 2023-02-03 | 2023-02-01 | 4.320 | 16,946,134 | -299,000 | 3.53% | 73,207,299 |
| 2023-02-02 | 2023-01-31 | 4.080 | 17,245,134 | -250,000 | 3.59% | 70,360,147 |
| 2023-02-01 | 2023-01-30 | 4.020 | 17,495,134 | -63,000 | 3.64% | 70,330,439 |
| 2023-01-31 | 2023-01-27 | 4.220 | 17,558,134 | -250,000 | 3.65% | 74,095,325 |
| 2023-01-30 | 2023-01-26 | 4.420 | 17,808,134 | -355,000 | 3.70% | 78,711,952 |
| 2023-01-27 | 2023-01-20 | 4.380 | 18,163,134 | -250,000 | 3.78% | 79,554,527 |
| 2023-01-26 | 2023-01-19 | 4.420 | 18,413,134 | -250,000 | 3.83% | 81,386,052 |
| 2023-01-20 | 2023-01-18 | 4.400 | 18,663,134 | -250,000 | 3.88% | 82,117,790 |
| 2023-01-19 | 2023-01-17 | 4.240 | 18,913,134 | -245,000 | 3.93% | 80,191,688 |
| 2023-01-18 | 2023-01-16 | 4.580 | 19,158,134 | -252,000 | 3.99% | 87,744,254 |
| 2023-01-17 | 2023-01-13 | 4.680 | 19,410,134 | -476,000 | 4.04% | 90,839,427 |
| 2023-01-16 | 2023-01-12 | 4.660 | 19,886,134 | -755,000 | 4.14% | 92,669,384 |
| 2023-01-13 | 2023-01-11 | 5.100 | 20,641,134 | +15,400 | 4.29% | 105,269,783 |
| 2023-01-12 | 2023-01-10 | 4.760 | 20,625,734 | -78,071,738 | 4.29% | 98,178,494 |
| 2023-01-11 | 2023-01-09 | 4.800 | 98,697,472 | -4,000 | 20.53% | 473,747,866 |
| 2023-01-09 | 2023-01-05 | 4.860 | 98,701,472 | -2,000 | 20.53% | 479,689,154 |
| 2023-01-06 | 2023-01-04 | 4.840 | 98,703,472 | -13,800 | 20.54% | 477,724,804 |
| 2023-01-03 | 2022-12-29 | 4.700 | 98,717,272 | -2,800 | 20.54% | 463,971,178 |
| 2022-12-23 | 2022-12-21 | 4.900 | 98,720,072 | -200 | 20.54% | 483,728,353 |
| 2022-12-22 | 2022-12-20 | 4.760 | 98,720,272 | -600 | 20.54% | 469,908,495 |
| 2022-12-15 | 2022-12-13 | 4.940 | 98,720,872 | +25,000 | 20.54% | 487,681,108 |
| 2022-12-08 | 2022-12-06 | 5.700 | 98,695,872 | +78,000 | 20.53% | 562,566,470 |
| 2022-12-06 | 2022-12-02 | 5.600 | 98,617,872 | +19,862,784 | 20.52% | 552,260,083 |
| 2022-12-05 | 2022-12-01 | 5.500 | 78,755,088 | -2,400 | 16.38% | 433,152,984 |
| 2022-11-30 | 2022-11-28 | 5.700 | 78,757,488 | -7,400 | 16.38% | 448,917,682 |
| 2022-11-23 | 2022-11-21 | 5.500 | 78,764,888 | -19,841,584 | 16.38% | 433,206,884 |
| 2022-11-21 | 2022-11-17 | 6.100 | 98,606,472 | -2,600 | 20.51% | 601,499,479 |
| 2022-11-18 | 2022-11-16 | 5.600 | 98,609,072 | -10,000 | 20.51% | 552,210,803 |
| 2022-11-17 | 2022-11-15 | 5.500 | 98,619,072 | -5,000 | 20.51% | 542,404,896 |
| 2022-11-16 | 2022-11-14 | 5.200 | 98,624,072 | +19,867,784 | 20.51% | 512,845,174 |
| 2022-11-15 | 2022-11-11 | 5.200 | 78,756,288 | -8,600 | 16.38% | 409,532,698 |
| 2022-11-14 | 2022-11-10 | 4.100 | 78,764,888 | +24,800 | 16.38% | 322,936,041 |
| 2022-11-10 | 2022-11-08 | 4.300 | 78,740,088 | +55,200 | 16.38% | 338,582,378 |
| 2022-11-09 | 2022-11-07 | 4.500 | 78,684,888 | -3,000 | 16.36% | 354,081,996 |
| 2022-11-03 | 2022-11-01 | 4.500 | 78,687,888 | +4,400 | 16.37% | 354,095,496 |
| 2022-11-01 | 2022-10-28 | 4.440 | 78,683,488 | -6,400 | 16.36% | 349,354,687 |
| 2022-10-31 | 2022-10-27 | 4.920 | 78,689,888 | +3,600 | 16.37% | 387,154,249 |
| 2022-10-28 | 2022-10-26 | 5.500 | 78,686,288 | +17,400 | 16.37% | 432,774,584 |
| 2022-10-27 | 2022-10-25 | 5.800 | 78,668,888 | -5,000 | 16.36% | 456,279,550 |
| 2022-10-26 | 2022-10-24 | 6.100 | 78,673,888 | +600 | 16.36% | 479,910,717 |
| 2022-10-25 | 2022-10-21 | 6.300 | 78,673,288 | -3,600 | 16.36% | 495,641,714 |
| 2022-10-24 | 2022-10-20 | 5.500 | 78,676,888 | +23,400 | 16.36% | 432,722,884 |
| 2022-10-21 | 2022-10-19 | 4.640 | 78,653,488 | +10,000 | 16.36% | 364,952,184 |
| 2022-10-20 | 2022-10-18 | 5.400 | 78,643,488 | +4,000 | 16.36% | 424,674,835 |
| 2022-10-19 | 2022-10-17 | 5.100 | 78,639,488 | +2,200 | 16.36% | 401,061,389 |
| 2022-10-17 | 2022-10-13 | 3.620 | 78,637,288 | -3,400 | 16.35% | 284,666,983 |
| 2022-10-03 | 2022-09-29 | 4.300 | 78,640,688 | +1,000 | 16.36% | 338,154,958 |
| 2022-08-30 | 2022-08-26 | 6.600 | 78,639,688 | -2,600 | 16.36% | 519,021,941 |
| 2022-07-25 | 2022-07-21 | 6.300 | 78,642,288 | -1,600 | 19.70% | 495,446,414 |
| 2022-07-20 | 2022-07-18 | 6.300 | 78,643,888 | -6,000 | 19.70% | 495,456,494 |
| 2022-07-18 | 2022-07-14 | 6.400 | 78,649,888 | -6,400 | 19.70% | 503,359,283 |
| 2022-07-15 | 2022-07-13 | 6.400 | 78,656,288 | +6,400 | 19.71% | 503,400,243 |
| 2022-07-12 | 2022-07-08 | 6.600 | 78,649,888 | -10,200 | 19.70% | 519,089,261 |
| 2022-07-11 | 2022-07-07 | 6.600 | 78,660,088 | +10,200 | 19.71% | 519,156,581 |
| 2022-06-28 | 2022-06-24 | 7.200 | 78,649,888 | -2,000 | 19.70% | 566,279,194 |
| 2022-06-27 | 2022-06-23 | 7.400 | 78,651,888 | -9,600 | 19.71% | 582,023,971 |
| 2022-06-24 | 2022-06-22 | 6.400 | 78,661,488 | +4,000 | 19.71% | 503,433,523 |
| 2022-06-06 | 2022-06-01 | 6.800 | 78,657,488 | +2,000 | 19.71% | 534,870,918 |
| 2022-05-25 | 2022-05-23 | 6.800 | 78,655,488 | +1,000 | 19.71% | 534,857,318 |
| 2022-05-18 | 2022-05-16 | 6.600 | 78,654,488 | -2,400 | 19.71% | 519,119,621 |
| 2022-04-27 | 2022-04-25 | 6.700 | 78,656,888 | -2,000 | 19.71% | 527,001,150 |
| 2022-04-06 | 2022-04-01 | 7.400 | 78,658,888 | -1,000 | 19.71% | 582,075,771 |
| 2022-04-04 | 2022-03-31 | 7.400 | 78,659,888 | -4,000 | 19.71% | 582,083,171 |
| 2022-02-21 | 2022-02-17 | 8.900 | 78,663,888 | -2,000 | 19.71% | 700,108,603 |
| 2022-02-08 | 2022-02-04 | 9.300 | 78,665,888 | -2,400 | 19.71% | 731,592,758 |
| 2022-02-04 | 2022-01-27 | 8.800 | 78,668,288 | +1,400 | 19.71% | 692,280,934 |
| 2022-01-27 | 2022-01-25 | 8.900 | 78,666,888 | -4,000 | 19.71% | 700,135,303 |
| 2022-01-21 | 2022-01-19 | 9.100 | 78,670,888 | -1,600 | 19.71% | 715,905,081 |
| 2022-01-14 | 2022-01-12 | 8.700 | 78,672,488 | -1,000 | 19.71% | 684,450,646 |
| 2022-01-13 | 2022-01-11 | 8.500 | 78,673,488 | -2,600 | 19.71% | 668,724,648 |
| 2022-01-12 | 2022-01-10 | 8.400 | 78,676,088 | -6,000 | 19.71% | 660,879,139 |
| 2022-01-10 | 2022-01-06 | 7.900 | 78,682,088 | -246,450 | 19.71% | 621,588,495 |
| 2022-01-06 | 2022-01-04 | 8.900 | 78,928,538 | -400 | 19.77% | 702,463,988 |
| 2022-01-05 | 2022-01-03 | 9.000 | 78,928,938 | -15,000 | 19.77% | 710,360,442 |
| 2022-01-04 | 2021-12-31 | 9.000 | 78,943,938 | -2,600 | 19.78% | 710,495,442 |
| 2022-01-03 | 2021-12-29 | 8.600 | 78,946,538 | +9,811,355 | 19.78% | 678,940,227 |
| 2021-12-30 | 2021-12-28 | 8.800 | 69,135,183 | +68,276,983 | 17.32% | 608,389,610 |
| 2021-12-29 | 2021-12-24 | 9.300 | 858,200 | +16,000 | 0.22% | 7,981,260 |
| 2021-12-28 | 2021-12-22 | 9.400 | 842,200 | -6,200 | 0.21% | 7,916,680 |
| 2021-12-20 | 2021-12-16 | 10.000 | 848,400 | +2,200 | 0.21% | 8,484,000 |
| 2021-12-14 | 2021-12-10 | 10.600 | 846,200 | -25,000 | 0.21% | 8,969,720 |
| 2021-12-13 | 2021-12-09 | 10.400 | 871,200 | +25,000 | 0.22% | 9,060,480 |
| 2021-12-10 | 2021-12-08 | 10.400 | 846,200 | -200 | 0.21% | 8,800,480 |
| 2021-12-08 | 2021-12-06 | 9.500 | 846,400 | +1,000 | 0.21% | 8,040,800 |
| 2021-12-06 | 2021-12-02 | 10.000 | 845,400 | -1,400 | 0.21% | 8,454,000 |
| 2021-12-03 | 2021-12-01 | 10.400 | 846,800 | -31,000 | 0.21% | 8,806,720 |
| 2021-11-30 | 2021-11-26 | 10.000 | 877,800 | +2,000 | 0.22% | 8,778,000 |
| 2021-11-26 | 2021-11-24 | 10.600 | 875,800 | +2,000 | 0.22% | 9,283,480 |
| 2021-11-25 | 2021-11-23 | 10.400 | 873,800 | -1,600 | 0.22% | 9,087,520 |
| 2021-11-19 | 2021-11-17 | 10.800 | 875,400 | +1,000 | 0.22% | 9,454,320 |
| 2021-11-18 | 2021-11-16 | 10.600 | 874,400 | +1,600 | 0.22% | 9,268,640 |
| 2021-11-15 | 2021-11-11 | 11.000 | 872,800 | +400 | 0.22% | 9,600,800 |
| 2021-11-01 | 2021-10-28 | 11.200 | 872,400 | -60,000 | 0.22% | 9,770,880 |
| 2021-10-29 | 2021-10-27 | 11.800 | 932,400 | -1,000 | 0.23% | 11,002,320 |
| 2021-10-28 | 2021-10-26 | 11.600 | 933,400 | -1,000 | 0.23% | 10,827,440 |
| 2021-10-27 | 2021-10-25 | 11.400 | 934,400 | -1,000 | 0.23% | 10,652,160 |
| 2021-10-22 | 2021-10-20 | 11.600 | 935,400 | +2,000 | 0.23% | 10,850,640 |
| 2021-10-21 | 2021-10-19 | 11.000 | 933,400 | -21,000 | 0.23% | 10,267,400 |
| 2021-10-20 | 2021-10-18 | 10.000 | 954,400 | +21,000 | 0.24% | 9,544,000 |
| 2021-10-19 | 2021-10-15 | 10.600 | 933,400 | +600 | 0.23% | 9,894,040 |
| 2021-10-15 | 2021-10-11 | 10.600 | 932,800 | -5,000 | 0.23% | 9,887,680 |
| 2021-10-12 | 2021-10-08 | 11.400 | 937,800 | +2,000 | 0.23% | 10,690,920 |
| 2021-10-11 | 2021-10-07 | 11.200 | 935,800 | +5,000 | 0.23% | 10,480,960 |
| 2021-10-08 | 2021-10-06 | 11.600 | 930,800 | +50,000 | 0.23% | 10,797,280 |
| 2021-10-07 | 2021-10-05 | 12.000 | 880,800 | -8,600 | 0.22% | 10,569,600 |
| 2021-10-06 | 2021-10-04 | 10.000 | 889,400 | -25,000 | 0.22% | 8,894,000 |
| 2021-10-05 | 2021-09-30 | 10.200 | 914,400 | -30,000 | 0.23% | 9,326,880 |
| 2021-09-24 | 2021-09-21 | 11.600 | 944,400 | -1,600 | 0.24% | 10,955,040 |
| 2021-09-23 | 2021-09-20 | 11.400 | 946,000 | +1,600 | 0.24% | 10,784,400 |
| 2021-09-21 | 2021-09-17 | 12.000 | 944,400 | -3,000 | 0.24% | 11,332,800 |
| 2021-09-20 | 2021-09-16 | 11.800 | 947,400 | +11,400 | 0.24% | 11,179,320 |
| 2021-09-17 | 2021-09-15 | 12.400 | 936,000 | +5,000 | 0.23% | 11,606,400 |
| 2021-09-16 | 2021-09-14 | 11.600 | 931,000 | +2,000 | 0.23% | 10,799,600 |
| 2021-09-15 | 2021-09-13 | 10.800 | 929,000 | -3,000 | 0.23% | 10,033,200 |
| 2021-09-10 | 2021-09-08 | 11.000 | 932,000 | -1,800 | 0.23% | 10,252,000 |
| 2021-09-09 | 2021-09-07 | 10.600 | 933,800 | -600 | 0.23% | 9,898,280 |
| 2021-09-08 | 2021-09-06 | 10.800 | 934,400 | -600 | 0.23% | 10,091,520 |
| 2021-09-07 | 2021-09-03 | 10.400 | 935,000 | -2,400 | 0.23% | 9,724,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 937,400 | +600 | 0.23% | 9,936,440 |
| 2021-09-02 | 2021-08-31 | 9.700 | 936,800 | -5,000 | 0.23% | 9,086,960 |
| 2021-09-01 | 2021-08-30 | 9.300 | 941,800 | -7,400 | 0.24% | 8,758,740 |
| 2021-08-30 | 2021-08-26 | 8.800 | 949,200 | +5,000 | 0.24% | 8,352,960 |
| 2021-08-26 | 2021-08-24 | 9.500 | 944,200 | -6,200 | 0.24% | 8,969,900 |
| 2021-08-24 | 2021-08-20 | 8.500 | 950,400 | +200 | 0.24% | 8,078,400 |
| 2021-08-23 | 2021-08-19 | 8.000 | 950,200 | -5,000 | 0.24% | 7,601,600 |
| 2021-08-17 | 2021-08-13 | 8.000 | 955,200 | +5,000 | 0.24% | 7,641,600 |
| 2021-08-12 | 2021-08-10 | 8.200 | 950,200 | -5,000 | 0.24% | 7,791,640 |
| 2021-08-11 | 2021-08-09 | 8.100 | 955,200 | +2,000 | 0.24% | 7,737,120 |
| 2021-08-09 | 2021-08-05 | 7.400 | 953,200 | -12,000 | 0.24% | 7,053,680 |
| 2021-08-04 | 2021-08-02 | 7.700 | 965,200 | -5,000 | 0.24% | 7,432,040 |
| 2021-08-03 | 2021-07-30 | 7.400 | 970,200 | +1,800 | 0.24% | 7,179,480 |
| 2021-07-29 | 2021-07-27 | 6.600 | 968,400 | +2,000 | 0.24% | 6,391,440 |
| 2021-07-28 | 2021-07-26 | 7.600 | 966,400 | +5,000 | 0.24% | 7,344,640 |
| 2021-07-27 | 2021-07-23 | 7.900 | 961,400 | +1,000 | 0.24% | 7,595,060 |
| 2021-07-26 | 2021-07-22 | 8.100 | 960,400 | -5,000 | 0.24% | 7,779,240 |
| 2021-07-23 | 2021-07-21 | 7.700 | 965,400 | +5,000 | 0.24% | 7,433,580 |
| 2021-07-21 | 2021-07-19 | 8.400 | 960,400 | +22,400 | 0.24% | 8,067,360 |
| 2021-07-20 | 2021-07-16 | 8.900 | 938,000 | -5,000 | 0.24% | 8,348,200 |
| 2021-07-19 | 2021-07-15 | 8.100 | 943,000 | +400 | 0.24% | 7,638,300 |
| 2021-06-17 | 2021-06-15 | 9.200 | 942,600 | -20,000 | 0.24% | 8,671,920 |
| 2021-06-15 | 2021-06-10 | 8.900 | 962,600 | +1,400 | 0.24% | 8,567,140 |
| 2021-06-11 | 2021-06-09 | 9.200 | 961,200 | +5,800 | 0.24% | 8,843,040 |
| 2021-06-10 | 2021-06-08 | 9.400 | 955,400 | +1,600 | 0.24% | 8,980,760 |
| 2021-06-09 | 2021-06-07 | 9.600 | 953,800 | -1,400 | 0.24% | 9,156,480 |
| 2021-06-08 | 2021-06-04 | 9.500 | 955,200 | -11,000 | 0.24% | 9,074,400 |
| 2021-06-04 | 2021-06-02 | 9.000 | 966,200 | +1,400 | 0.24% | 8,695,800 |
| 2021-06-01 | 2021-05-28 | 9.400 | 964,800 | +5,000 | 0.24% | 9,069,120 |
| 2021-05-31 | 2021-05-27 | 9.500 | 959,800 | +45,000 | 0.24% | 9,118,100 |
| 2021-05-24 | 2021-05-20 | 9.200 | 914,800 | +5,000 | 0.23% | 8,416,160 |
| 2021-05-20 | 2021-05-17 | 8.300 | 909,800 | +1,000 | 0.23% | 7,551,340 |
| 2021-05-18 | 2021-05-14 | 8.700 | 908,800 | +5,000 | 0.23% | 7,906,560 |
| 2021-05-12 | 2021-05-10 | 9.200 | 903,800 | -3,000 | 0.23% | 8,314,960 |
| 2021-05-11 | 2021-05-07 | 9.200 | 906,800 | +5,000 | 0.23% | 8,342,560 |
| 2021-05-07 | 2021-05-05 | 9.500 | 901,800 | -6,800 | 0.23% | 8,567,100 |
| 2021-05-06 | 2021-05-04 | 9.700 | 908,600 | -5,400 | 0.23% | 8,813,420 |
| 2021-05-04 | 2021-04-30 | 9.200 | 914,000 | +1,000 | 0.23% | 8,408,800 |
| 2021-04-30 | 2021-04-28 | 9.600 | 913,000 | +5,000 | 0.23% | 8,764,800 |
| 2021-04-22 | 2021-04-20 | 9.900 | 908,000 | +5,000 | 0.23% | 8,989,200 |
| 2021-04-21 | 2021-04-19 | 10.200 | 903,000 | -5,000 | 0.23% | 9,210,600 |
| 2021-04-09 | 2021-04-07 | 10.000 | 908,000 | -17,000 | 0.23% | 9,080,000 |
| 2021-04-08 | 2021-04-01 | 10.200 | 925,000 | -20,000 | 0.23% | 9,435,000 |
| 2021-04-07 | 2021-03-31 | 10.000 | 945,000 | +30,000 | 0.24% | 9,450,000 |
| 2021-04-01 | 2021-03-30 | 9.900 | 915,000 | -2,200 | 0.23% | 9,058,500 |
| 2021-03-29 | 2021-03-25 | 9.800 | 917,200 | -1,000 | 0.23% | 8,988,560 |
| 2021-03-26 | 2021-03-24 | 9.900 | 918,200 | -5,000 | 0.23% | 9,090,180 |
| 2021-03-25 | 2021-03-23 | 10.000 | 923,200 | +5,000 | 0.23% | 9,232,000 |
| 2021-03-23 | 2021-03-19 | 10.200 | 918,200 | +1,000 | 0.23% | 9,365,640 |
| 2021-03-22 | 2021-03-18 | 10.400 | 917,200 | -10,000 | 0.23% | 9,538,880 |
| 2021-03-19 | 2021-03-17 | 10.200 | 927,200 | -10,000 | 0.23% | 9,457,440 |
| 2021-03-17 | 2021-03-15 | 10.000 | 937,200 | -10,000 | 0.23% | 9,372,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 947,200 | +20,000 | 0.24% | 9,377,280 |
| 2021-03-15 | 2021-03-11 | 10.400 | 927,200 | -15,000 | 0.23% | 9,642,880 |
| 2021-03-12 | 2021-03-10 | 10.000 | 942,200 | +10,000 | 0.24% | 9,422,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 932,200 | +4,400 | 0.23% | 9,228,780 |
| 2021-03-09 | 2021-03-05 | 10.600 | 927,800 | -4,400 | 0.23% | 9,834,680 |
| 2021-03-08 | 2021-03-04 | 10.000 | 932,200 | +5,000 | 0.23% | 9,322,000 |
| 2021-03-05 | 2021-03-03 | 10.200 | 927,200 | -5,000 | 0.23% | 9,457,440 |
| 2021-03-04 | 2021-03-02 | 9.900 | 932,200 | +4,000 | 0.23% | 9,228,780 |
| 2021-03-03 | 2021-03-01 | 10.000 | 928,200 | +3,000 | 0.23% | 9,282,000 |
| 2021-03-02 | 2021-02-26 | 10.200 | 925,200 | -18,000 | 0.23% | 9,437,040 |
| 2021-03-01 | 2021-02-25 | 10.600 | 943,200 | +32,000 | 0.24% | 9,997,920 |
| 2021-02-26 | 2021-02-24 | 10.000 | 911,200 | +5,600 | 0.23% | 9,112,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 905,600 | +4,400 | 0.23% | 9,961,600 |
| 2021-02-24 | 2021-02-22 | 11.400 | 901,200 | -5,000 | 0.23% | 10,273,680 |
| 2021-02-23 | 2021-02-19 | 11.800 | 906,200 | +92,000 | 0.23% | 10,693,160 |
| 2021-02-22 | 2021-02-18 | 13.000 | 814,200 | -400 | 0.20% | 10,584,600 |
| 2021-02-19 | 2021-02-17 | 14.200 | 814,600 | -3,000 | 0.20% | 11,567,320 |
| 2021-02-18 | 2021-02-16 | 14.000 | 817,600 | +301,000 | 0.20% | 11,446,400 |
| 2021-02-17 | 2021-02-11 | 13.200 | 516,600 | -3,400 | 0.13% | 6,819,120 |
| 2021-02-16 | 2021-02-09 | 11.800 | 520,000 | -33,000 | 0.13% | 6,136,000 |
| 2021-02-10 | 2021-02-08 | 10.600 | 553,000 | +23,000 | 0.14% | 5,861,800 |
| 2021-02-09 | 2021-02-05 | 10.800 | 530,000 | +10,000 | 0.13% | 5,724,000 |
| 2021-02-05 | 2021-02-03 | 11.600 | 520,000 | -20,000 | 0.13% | 6,032,000 |
| 2021-02-03 | 2021-02-01 | 11.600 | 540,000 | -23,000 | 0.14% | 6,264,000 |
| 2021-02-02 | 2021-01-29 | 11.200 | 563,000 | +10,200 | 0.14% | 6,305,600 |
| 2021-02-01 | 2021-01-28 | 11.400 | 552,800 | +200 | 0.14% | 6,301,920 |
| 2021-01-29 | 2021-01-27 | 11.600 | 552,600 | +13,400 | 0.14% | 6,410,160 |
| 2021-01-28 | 2021-01-26 | 12.400 | 539,200 | +5,000 | 0.14% | 6,686,080 |
| 2021-01-27 | 2021-01-25 | 13.000 | 534,200 | +16,600 | 0.14% | 6,944,600 |
| 2021-01-26 | 2021-01-22 | 12.600 | 517,600 | -3,000 | 0.13% | 6,521,760 |
| 2021-01-25 | 2021-01-21 | 12.400 | 520,600 | +5,600 | 0.13% | 6,455,440 |
| 2021-01-21 | 2021-01-19 | 12.800 | 515,000 | -3,000 | 0.14% | 6,592,000 |
| 2021-01-20 | 2021-01-18 | 13.400 | 518,000 | -400 | 0.14% | 6,941,200 |
| 2021-01-19 | 2021-01-15 | 12.000 | 518,400 | +2,200 | 0.14% | 6,220,800 |
| 2021-01-18 | 2021-01-14 | 12.800 | 516,200 | +7,600 | 0.14% | 6,607,360 |
| 2021-01-15 | 2021-01-13 | 13.600 | 508,600 | +2,000 | 0.14% | 6,916,960 |
| 2021-01-14 | 2021-01-12 | 13.400 | 506,600 | -3,000 | 0.14% | 6,788,440 |
| 2021-01-13 | 2021-01-11 | 13.400 | 509,600 | +5,000 | 0.14% | 6,828,640 |
| 2021-01-12 | 2021-01-08 | 14.200 | 504,600 | -7,000 | 0.14% | 7,165,320 |
| 2021-01-11 | 2021-01-07 | 14.800 | 511,600 | +3,000 | 0.14% | 7,571,680 |
| 2021-01-08 | 2021-01-06 | 14.400 | 508,600 | +4,000 | 0.14% | 7,323,840 |
| 2021-01-07 | 2021-01-05 | 15.000 | 504,600 | -6,800 | 0.14% | 7,569,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 511,400 | +3,400 | 0.14% | 7,364,160 |
| 2021-01-05 | 2020-12-31 | 15.400 | 508,000 | +3,900 | 0.14% | 7,823,200 |
| 2021-01-04 | 2020-12-29 | 15.800 | 504,100 | +11,275 | 0.14% | 7,964,780 |
| 2020-12-30 | 2020-12-28 | 14.800 | 492,825 | -1,600 | 0.13% | 7,293,810 |
| 2020-12-29 | 2020-12-24 | 15.200 | 494,425 | -14,200 | 0.14% | 7,515,260 |
| 2020-12-28 | 2020-12-22 | 14.000 | 508,625 | -10,600 | 0.14% | 7,120,750 |
| 2020-12-23 | 2020-12-21 | 13.800 | 519,225 | -27,200 | 0.14% | 7,165,305 |
| 2020-12-22 | 2020-12-18 | 13.600 | 546,425 | +27,600 | 0.15% | 7,431,380 |
| 2020-12-21 | 2020-12-17 | 13.600 | 518,825 | -2,000 | 0.14% | 7,056,020 |
| 2020-12-18 | 2020-12-16 | 13.800 | 520,825 | -3,600 | 0.14% | 7,187,385 |
| 2020-12-17 | 2020-12-15 | 14.200 | 524,425 | -17,000 | 0.15% | 7,446,835 |
| 2020-12-16 | 2020-12-14 | 13.400 | 541,425 | -9,000 | 0.15% | 7,255,095 |
| 2020-12-15 | 2020-12-11 | 13.200 | 550,425 | +45,400 | 0.15% | 7,265,610 |
| 2020-12-14 | 2020-12-10 | 14.400 | 505,025 | -56,800 | 0.14% | 7,272,360 |
| 2020-12-11 | 2020-12-09 | 16.200 | 561,825 | +45,800 | 0.16% | 9,101,565 |
| 2020-12-10 | 2020-12-08 | 11.600 | 516,025 | +29,000 | 0.14% | 5,985,890 |
| 2020-12-09 | 2020-12-07 | 11.000 | 487,025 | -11,000 | 0.14% | 5,357,275 |
| 2020-12-08 | 2020-12-04 | 11.400 | 498,025 | -50,000 | 0.14% | 5,677,485 |
| 2020-12-04 | 2020-12-02 | 10.200 | 548,025 | -10,000 | 0.15% | 5,589,855 |
| 2020-12-03 | 2020-12-01 | 11.000 | 558,025 | -3,600 | 0.16% | 6,138,275 |
| 2020-12-01 | 2020-11-27 | 11.800 | 561,625 | -38,400 | 0.16% | 6,627,175 |
| 2020-11-27 | 2020-11-25 | 11.200 | 600,025 | +5,800 | 0.17% | 6,720,280 |
| 2020-11-26 | 2020-11-24 | 11.800 | 594,225 | -1,200 | 0.17% | 7,011,855 |
| 2020-11-25 | 2020-11-23 | 11.200 | 595,425 | +2,800 | 0.17% | 6,668,760 |
| 2020-11-23 | 2020-11-19 | 11.000 | 592,625 | +100,000 | 0.17% | 6,518,875 |
| 2020-11-20 | 2020-11-18 | 11.000 | 492,625 | +1,000 | 0.14% | 5,418,875 |
| 2020-11-17 | 2020-11-13 | 9.700 | 491,625 | -9,200 | 0.14% | 4,768,762 |
| 2020-11-12 | 2020-11-10 | 9.500 | 500,825 | +15,000 | 0.14% | 4,757,837 |
| 2020-11-11 | 2020-11-09 | 10.200 | 485,825 | -4,000 | 0.14% | 4,955,415 |
| 2020-11-09 | 2020-11-05 | 9.200 | 489,825 | -1,200 | 0.14% | 4,506,390 |
| 2020-11-04 | 2020-11-02 | 8.900 | 491,025 | +1,200 | 0.14% | 4,370,122 |
| 2020-10-12 | 2020-10-08 | 9.800 | 489,825 | -36,600 | 0.14% | 4,800,285 |
| 2020-10-09 | 2020-10-07 | 8.500 | 526,425 | +25,000 | 0.15% | 4,474,612 |
| 2020-10-08 | 2020-10-06 | 8.800 | 501,425 | -10,000 | 0.14% | 4,412,540 |
| 2020-10-07 | 2020-10-05 | 8.600 | 511,425 | -1,200 | 0.14% | 4,398,255 |
| 2020-10-06 | 2020-09-30 | 8.500 | 512,625 | +16,200 | 0.14% | 4,357,312 |
| 2020-09-29 | 2020-09-25 | 8.700 | 496,425 | +6,600 | 0.14% | 4,318,897 |
| 2020-09-28 | 2020-09-24 | 9.200 | 489,825 | -2,000 | 0.14% | 4,506,390 |
| 2020-09-25 | 2020-09-23 | 9.500 | 491,825 | -2,000 | 0.14% | 4,672,337 |
| 2020-09-24 | 2020-09-22 | 10.000 | 493,825 | -200 | 0.14% | 4,938,250 |
| 2020-09-23 | 2020-09-21 | 9.500 | 494,025 | +8,200 | 0.14% | 4,693,237 |
| 2020-09-22 | 2020-09-18 | 10.800 | 485,825 | +2,000 | 0.14% | 5,246,910 |
| 2020-09-21 | 2020-09-17 | 11.000 | 483,825 | -6,600 | 0.13% | 5,322,075 |
| 2020-08-27 | 2020-08-25 | 8.700 | 490,425 | -2,600 | 0.14% | 4,266,697 |
| 2020-08-10 | 2020-08-06 | 9.000 | 493,025 | +8,200 | 0.14% | 4,437,225 |
| 2020-08-07 | 2020-08-05 | 9.200 | 484,825 | -4,000 | 0.14% | 4,460,390 |
| 2020-07-29 | 2020-07-27 | 9.700 | 488,825 | -12,600 | 0.14% | 4,741,602 |
| 2020-07-28 | 2020-07-24 | 9.300 | 501,425 | +4,600 | 0.14% | 4,663,252 |
| 2020-07-27 | 2020-07-23 | 9.600 | 496,825 | -2,600 | 0.14% | 4,769,520 |
| 2020-07-24 | 2020-07-22 | 9.200 | 499,425 | +2,600 | 0.14% | 4,594,710 |
| 2020-07-23 | 2020-07-21 | 10.200 | 496,825 | +2,000 | 0.14% | 5,067,615 |
| 2020-07-22 | 2020-07-20 | 10.400 | 494,825 | -20,000 | 0.14% | 5,146,180 |
| 2020-07-15 | 2020-07-13 | 8.800 | 514,825 | -5,000 | 0.14% | 4,530,460 |
| 2020-07-14 | 2020-07-10 | 8.400 | 519,825 | -2,000 | 0.14% | 4,366,530 |
| 2020-07-13 | 2020-07-09 | 8.100 | 521,825 | +7,000 | 0.15% | 4,226,782 |
| 2020-07-09 | 2020-07-07 | 8.600 | 514,825 | +6,800 | 0.14% | 4,427,495 |
| 2020-07-08 | 2020-07-06 | 8.200 | 508,025 | +3,200 | 0.14% | 4,165,805 |
| 2020-07-02 | 2020-06-29 | 9.500 | 504,825 | -9,200 | 0.14% | 4,795,837 |
| 2020-06-30 | 2020-06-26 | 8.900 | 514,025 | +5,400 | 0.14% | 4,574,822 |
| 2020-06-26 | 2020-06-23 | 7.900 | 508,625 | +2,600 | 0.14% | 4,018,137 |
| 2020-06-24 | 2020-06-22 | 7.900 | 506,025 | -2,600 | 0.14% | 3,997,597 |
| 2020-06-15 | 2020-06-11 | 7.900 | 508,625 | -3,600 | 0.14% | 4,018,137 |
| 2020-06-10 | 2020-06-08 | 7.800 | 512,225 | -5,000 | 0.14% | 3,995,355 |
| 2020-06-09 | 2020-06-05 | 7.800 | 517,225 | -6,400 | 0.14% | 4,034,355 |
| 2020-06-08 | 2020-06-04 | 7.600 | 523,625 | +15,000 | 0.15% | 3,979,550 |
| 2020-06-05 | 2020-06-03 | 7.900 | 508,625 | -5,000 | 0.14% | 4,018,137 |
| 2020-06-04 | 2020-06-02 | 7.500 | 513,625 | +5,000 | 0.14% | 3,852,187 |
| 2020-05-21 | 2020-05-19 | 8.000 | 508,625 | +400 | 0.14% | 4,069,000 |
| 2020-05-19 | 2020-05-15 | 8.000 | 508,225 | -400 | 0.14% | 4,065,800 |
| 2020-05-18 | 2020-05-14 | 8.200 | 508,625 | -2,600 | 0.14% | 4,170,725 |
| 2020-05-13 | 2020-05-11 | 7.800 | 511,225 | +2,600 | 0.14% | 3,987,555 |
| 2020-05-12 | 2020-05-08 | 8.300 | 508,625 | -2,600 | 0.14% | 4,221,587 |
| 2020-05-08 | 2020-05-06 | 8.000 | 511,225 | +2,600 | 0.14% | 4,089,800 |
| 2020-05-06 | 2020-05-04 | 8.000 | 508,625 | -2,600 | 0.14% | 4,069,000 |
| 2020-04-24 | 2020-04-22 | 7.900 | 511,225 | +2,600 | 0.14% | 4,038,677 |
| 2020-04-20 | 2020-04-16 | 8.300 | 508,625 | -2,600 | 0.14% | 4,221,587 |
| 2020-04-16 | 2020-04-14 | 8.000 | 511,225 | +2,600 | 0.14% | 4,089,800 |
| 2020-04-15 | 2020-04-09 | 8.100 | 508,625 | -2,000 | 0.14% | 4,119,862 |
| 2020-04-14 | 2020-04-08 | 8.000 | 510,625 | +2,000 | 0.14% | 4,085,000 |
| 2020-04-09 | 2020-04-07 | 8.100 | 508,625 | -2,000 | 0.14% | 4,119,862 |
| 2020-04-08 | 2020-04-06 | 8.000 | 510,625 | +2,000 | 0.14% | 4,085,000 |
| 2020-04-07 | 2020-04-03 | 8.200 | 508,625 | -2,200 | 0.14% | 4,170,725 |
| 2020-04-06 | 2020-04-02 | 8.100 | 510,825 | +2,200 | 0.14% | 4,137,682 |
| 2020-04-02 | 2020-03-31 | 8.300 | 508,625 | -1,800 | 0.14% | 4,221,587 |
| 2020-04-01 | 2020-03-30 | 8.200 | 510,425 | +1,800 | 0.14% | 4,185,485 |
| 2020-03-26 | 2020-03-24 | 8.600 | 508,625 | -1,600 | 0.14% | 4,374,175 |
| 2020-03-20 | 2020-03-18 | 7.900 | 510,225 | -6,000 | 0.14% | 4,030,777 |
| 2020-03-17 | 2020-03-13 | 8.700 | 516,225 | +1,600 | 0.14% | 4,491,157 |
| 2020-03-09 | 2020-03-05 | 9.100 | 514,625 | -2,000 | 0.14% | 4,683,087 |
| 2020-02-24 | 2020-02-20 | 8.900 | 516,625 | -2,400 | 0.14% | 4,597,962 |
| 2020-02-20 | 2020-02-18 | 8.600 | 519,025 | +2,400 | 0.14% | 4,463,615 |
| 2020-02-19 | 2020-02-17 | 8.800 | 516,625 | -200 | 0.14% | 4,546,300 |
| 2020-02-17 | 2020-02-13 | 8.600 | 516,825 | -2,200 | 0.14% | 4,444,695 |
| 2020-02-14 | 2020-02-12 | 8.700 | 519,025 | +2,200 | 0.14% | 4,515,517 |
| 2020-02-12 | 2020-02-10 | 9.000 | 516,825 | -2,200 | 0.14% | 4,651,425 |
| 2020-01-07 | 2020-01-03 | 10.400 | 519,025 | -800 | 0.14% | 5,397,860 |
| 2020-01-03 | 2019-12-31 | 10.800 | 519,825 | -2,200 | 0.14% | 5,614,110 |
| 2019-12-30 | 2019-12-24 | 9.100 | 522,025 | +2,200 | 0.15% | 4,750,427 |
| 2019-12-20 | 2019-12-18 | 9.200 | 519,825 | -2,200 | 0.14% | 4,782,390 |
| 2019-12-09 | 2019-12-05 | 9.000 | 522,025 | +400 | 0.15% | 4,698,225 |
| 2019-10-28 | 2019-10-24 | 9.800 | 521,625 | +2,000 | 0.15% | 5,111,925 |
| 2019-10-10 | 2019-10-08 | 9.200 | 519,625 | -2,200 | 0.14% | 4,780,550 |
| 2019-10-09 | 2019-10-04 | 9.300 | 521,825 | +2,200 | 0.15% | 4,852,972 |
| 2019-10-04 | 2019-10-02 | 9.400 | 519,625 | -2,200 | 0.14% | 4,884,475 |
| 2019-09-06 | 2019-09-04 | 8.500 | 521,825 | -2,400 | 0.15% | 4,435,512 |
| 2019-09-04 | 2019-09-02 | 8.400 | 524,225 | +2,000 | 0.15% | 4,403,490 |
| 2019-09-03 | 2019-08-30 | 8.500 | 522,225 | -600 | 0.15% | 4,438,912 |
| 2019-08-30 | 2019-08-28 | 8.700 | 522,825 | -2,000 | 0.15% | 4,548,577 |
| 2019-08-29 | 2019-08-27 | 8.500 | 524,825 | +2,000 | 0.15% | 4,461,012 |
| 2019-08-28 | 2019-08-26 | 8.400 | 522,825 | -2,000 | 0.15% | 4,391,730 |
| 2019-08-12 | 2019-08-08 | 8.000 | 524,825 | -20,000 | 0.15% | 4,198,600 |
| 2019-06-18 | 2019-06-14 | 8.900 | 544,825 | +2,400 | 0.16% | 4,848,942 |
| 2019-05-30 | 2019-05-28 | 9.700 | 542,425 | -2,400 | 0.16% | 5,261,522 |
| 2019-05-29 | 2019-05-27 | 9.100 | 544,825 | -5,000 | 0.16% | 4,957,907 |
| 2019-05-28 | 2019-05-24 | 9.200 | 549,825 | +2,400 | 0.16% | 5,058,390 |
| 2019-05-27 | 2019-05-23 | 9.300 | 547,425 | -1,800 | 0.16% | 5,091,052 |
| 2019-05-24 | 2019-05-22 | 9.400 | 549,225 | +2,400 | 0.16% | 5,162,715 |
| 2019-05-20 | 2019-05-16 | 10.000 | 546,825 | -2,400 | 0.16% | 5,468,250 |
| 2019-05-15 | 2019-05-10 | 9.300 | 549,225 | +10,000 | 0.16% | 5,107,792 |
| 2019-05-14 | 2019-05-09 | 9.500 | 539,225 | +5,000 | 0.17% | 5,122,637 |
| 2019-05-10 | 2019-05-08 | 9.700 | 534,225 | +2,400 | 0.17% | 5,181,982 |
| 2019-05-08 | 2019-05-06 | 8.900 | 531,825 | -2,600 | 0.17% | 4,733,242 |
| 2019-04-25 | 2019-04-23 | 9.000 | 534,425 | -2,000 | 0.17% | 4,809,825 |
| 2019-04-23 | 2019-04-17 | 9.100 | 536,425 | -3,000 | 0.17% | 4,881,467 |
| 2019-04-08 | 2019-04-03 | 9.500 | 539,425 | -5,000 | 0.17% | 5,124,537 |
| 2019-04-03 | 2019-04-01 | 9.900 | 544,425 | -2,000 | 0.17% | 5,389,807 |
| 2019-03-29 | 2019-03-27 | 10.000 | 546,425 | +3,000 | 0.17% | 5,464,250 |
| 2019-03-25 | 2019-03-21 | 10.200 | 543,425 | -2,400 | 0.17% | 5,542,935 |
| 2019-03-20 | 2019-03-18 | 10.200 | 545,825 | -6,600 | 0.17% | 5,567,415 |
| 2019-03-19 | 2019-03-15 | 10.600 | 552,425 | +5,000 | 0.17% | 5,855,705 |
| 2019-03-18 | 2019-03-14 | 10.600 | 547,425 | +1,000 | 0.17% | 5,802,705 |
| 2019-03-15 | 2019-03-13 | 9.900 | 546,425 | -3,000 | 0.17% | 5,409,607 |
| 2019-03-12 | 2019-03-08 | 9.900 | 549,425 | +2,400 | 0.17% | 5,439,307 |
| 2019-03-07 | 2019-03-05 | 10.200 | 547,025 | +3,000 | 0.17% | 5,579,655 |
| 2019-03-06 | 2019-03-04 | 10.400 | 544,025 | -1,000 | 0.17% | 5,657,860 |
| 2019-03-05 | 2019-03-01 | 10.200 | 545,025 | +3,000 | 0.17% | 5,559,255 |
| 2019-03-04 | 2019-02-28 | 10.200 | 542,025 | +1,000 | 0.17% | 5,528,655 |
| 2019-03-01 | 2019-02-27 | 10.200 | 541,025 | -200 | 0.17% | 5,518,455 |
| 2019-02-28 | 2019-02-26 | 10.600 | 541,225 | -1,200 | 0.17% | 5,736,985 |
| 2019-02-27 | 2019-02-25 | 10.600 | 542,425 | +11,400 | 0.17% | 5,749,705 |
| 2019-02-26 | 2019-02-22 | 10.400 | 531,025 | -400 | 0.17% | 5,522,660 |
| 2019-02-25 | 2019-02-21 | 11.200 | 531,425 | -3,200 | 0.17% | 5,951,960 |
| 2019-02-22 | 2019-02-20 | 10.200 | 534,625 | -3,000 | 0.17% | 5,453,175 |
| 2019-02-21 | 2019-02-19 | 9.900 | 537,625 | -2,000 | 0.17% | 5,322,487 |
| 2019-02-20 | 2019-02-18 | 10.000 | 539,625 | +2,000 | 0.17% | 5,396,250 |
| 2019-02-14 | 2019-02-12 | 9.900 | 537,625 | +3,000 | 0.17% | 5,322,487 |
| 2019-02-13 | 2019-02-11 | 10.200 | 534,625 | +2,000 | 0.17% | 5,453,175 |
| 2019-02-12 | 2019-02-08 | 10.400 | 532,625 | -3,000 | 0.17% | 5,539,300 |
| 2019-01-29 | 2019-01-25 | 9.800 | 535,625 | -600 | 0.17% | 5,249,125 |
| 2019-01-28 | 2019-01-24 | 9.900 | 536,225 | +400 | 0.17% | 5,308,627 |
| 2019-01-24 | 2019-01-22 | 9.500 | 535,825 | +1,600 | 0.17% | 5,090,337 |
| 2019-01-22 | 2019-01-18 | 9.500 | 534,225 | -1,600 | 0.17% | 5,075,137 |
| 2019-01-21 | 2019-01-17 | 9.600 | 535,825 | +6,600 | 0.17% | 5,143,920 |
| 2019-01-17 | 2019-01-15 | 8.700 | 529,225 | -5,000 | 0.17% | 4,604,257 |
| 2019-01-09 | 2019-01-07 | 9.300 | 534,225 | +2,600 | 0.17% | 4,968,292 |
| 2019-01-07 | 2019-01-03 | 9.800 | 531,625 | -3,000 | 0.17% | 5,209,925 |
| 2019-01-03 | 2018-12-31 | 10.000 | 534,625 | -14,400 | 0.17% | 5,346,250 |
| 2019-01-02 | 2018-12-27 | 9.800 | 549,025 | -600 | 0.17% | 5,380,445 |
| 2018-12-27 | 2018-12-20 | 10.000 | 549,625 | +13,000 | 0.17% | 5,496,250 |
| 2018-12-21 | 2018-12-19 | 10.600 | 536,625 | -17,200 | 0.17% | 5,688,225 |
| 2018-12-20 | 2018-12-18 | 12.000 | 553,825 | +30,600 | 0.17% | 6,645,900 |
| 2018-12-19 | 2018-12-17 | 9.800 | 523,225 | +3,000 | 0.16% | 5,127,605 |
| 2018-12-18 | 2018-12-14 | 10.000 | 520,225 | +3,000 | 0.17% | 5,202,250 |
| 2018-12-14 | 2018-12-12 | 9.700 | 517,225 | +5,000 | 0.17% | 5,017,082 |
| 2018-12-13 | 2018-12-11 | 9.900 | 512,225 | +5,000 | 0.17% | 5,071,027 |
| 2018-11-22 | 2018-11-20 | 11.000 | 507,225 | +2,400 | 0.17% | 5,579,475 |
| 2018-11-16 | 2018-11-14 | 10.800 | 504,825 | +2,000 | 0.17% | 5,452,110 |
| 2018-11-01 | 2018-10-30 | 10.800 | 502,825 | -5,000 | 0.17% | 5,430,510 |
| 2018-10-31 | 2018-10-29 | 11.800 | 507,825 | +5,000 | 0.17% | 5,992,335 |
| 2018-10-29 | 2018-10-25 | 13.000 | 502,825 | -200 | 0.17% | 6,536,725 |
| 2018-10-18 | 2018-10-15 | 14.400 | 503,025 | +2,000 | 0.17% | 7,243,560 |
| 2018-10-15 | 2018-10-11 | 15.400 | 501,025 | +2,000 | 0.17% | 7,715,785 |
| 2018-10-12 | 2018-10-10 | 17.600 | 499,025 | +4,400 | 0.17% | 8,782,840 |
| 2018-10-10 | 2018-10-08 | 18.000 | 494,625 | -24,600 | 0.17% | 8,903,250 |
| 2018-10-09 | 2018-10-05 | 19.000 | 519,225 | -33,000 | 0.18% | 9,865,275 |
| 2018-10-05 | 2018-10-03 | 19.800 | 552,225 | +1,000 | 0.19% | 10,934,055 |
| 2018-10-04 | 2018-10-02 | 19.600 | 551,225 | -5,400 | 0.19% | 10,804,010 |
| 2018-10-03 | 2018-09-28 | 20.000 | 556,625 | +2,000 | 0.19% | 11,132,500 |
| 2018-09-10 | 2018-09-06 | 22.000 | 554,625 | -3,000 | 0.19% | 12,201,750 |
| 2018-09-06 | 2018-09-04 | 20.000 | 557,625 | +1,000 | 0.19% | 11,152,500 |
| 2018-09-05 | 2018-09-03 | 20.400 | 556,625 | +2,000 | 0.19% | 11,355,150 |
| 2018-08-31 | 2018-08-29 | 22.000 | 554,625 | -2,000 | 0.19% | 12,201,750 |
| 2018-08-30 | 2018-08-28 | 20.800 | 556,625 | +2,000 | 0.19% | 11,577,800 |
| 2018-08-29 | 2018-08-27 | 22.200 | 554,625 | -2,000 | 0.19% | 12,312,675 |
| 2018-08-23 | 2018-08-21 | 19.400 | 556,625 | +2,000 | 0.19% | 10,798,525 |
| 2018-08-21 | 2018-08-17 | 21.000 | 554,625 | -1,000 | 0.19% | 11,647,125 |
| 2018-08-20 | 2018-08-16 | 20.800 | 555,625 | -11,000 | 0.19% | 11,557,000 |
| 2018-08-17 | 2018-08-15 | 21.400 | 566,625 | -40,000 | 0.19% | 12,125,775 |
| 2018-08-16 | 2018-08-14 | 23.400 | 606,625 | -7,000 | 0.21% | 14,195,025 |
| 2018-08-15 | 2018-08-13 | 22.600 | 613,625 | +600 | 0.21% | 13,867,925 |
| 2018-08-14 | 2018-08-10 | 22.800 | 613,025 | +400 | 0.21% | 13,976,970 |
| 2018-08-10 | 2018-08-08 | 23.400 | 612,625 | +1,000 | 0.21% | 14,335,425 |
| 2018-08-09 | 2018-08-07 | 23.200 | 611,625 | +3,600 | 0.21% | 14,189,700 |
| 2018-08-08 | 2018-08-06 | 24.200 | 608,025 | -3,600 | 0.21% | 14,714,205 |
| 2018-08-07 | 2018-08-03 | 23.000 | 611,625 | -13,000 | 0.21% | 14,067,375 |
| 2018-07-24 | 2018-07-20 | 20.400 | 624,625 | +2,400 | 0.21% | 12,742,350 |
| 2018-07-20 | 2018-07-18 | 22.000 | 622,225 | +1,000 | 0.21% | 13,688,950 |
| 2018-06-29 | 2018-06-27 | 22.800 | 621,225 | +1,000 | 0.21% | 14,163,930 |
| 2018-06-26 | 2018-06-22 | 23.800 | 620,225 | -1,000 | 0.21% | 14,761,355 |
| 2018-06-25 | 2018-06-21 | 22.400 | 621,225 | +8,600 | 0.21% | 13,915,440 |
| 2018-06-21 | 2018-06-19 | 25.600 | 612,625 | +4,000 | 0.21% | 15,683,200 |
| 2018-06-20 | 2018-06-15 | 28.200 | 608,625 | +2,000 | 0.21% | 17,163,225 |
| 2018-06-14 | 2018-06-12 | 30.600 | 606,625 | +3,000 | 0.21% | 18,562,725 |
| 2018-06-13 | 2018-06-11 | 30.600 | 603,625 | +63,000 | 0.20% | 18,470,925 |
| 2018-06-01 | 2018-05-30 | 30.800 | 540,625 | -63,600 | 0.18% | 16,651,250 |
| 2018-05-31 | 2018-05-29 | 31.000 | 604,225 | +600 | 0.20% | 18,730,975 |
| 2018-05-17 | 2018-05-15 | 32.400 | 603,625 | +5,000 | 0.20% | 19,557,450 |
| 2018-04-24 | 2018-04-20 | 31.800 | 598,625 | -1,000 | 0.20% | 19,036,275 |
| 2018-04-23 | 2018-04-19 | 31.200 | 599,625 | -10,000 | 0.20% | 18,708,300 |
| 2018-04-19 | 2018-04-17 | 31.000 | 609,625 | -2,600 | 0.21% | 18,898,375 |
| 2018-04-13 | 2018-04-11 | 34.800 | 612,225 | +6,000 | 0.21% | 21,305,430 |
| 2018-04-03 | 2018-03-28 | 35.400 | 606,225 | -5,000 | 0.21% | 21,460,365 |
| 2018-03-23 | 2018-03-21 | 37.600 | 611,225 | -3,000 | 0.21% | 22,982,060 |
| 2018-03-21 | 2018-03-19 | 37.400 | 614,225 | -61,000 | 0.21% | 22,972,015 |
| 2018-03-20 | 2018-03-16 | 34.200 | 675,225 | +1,000 | 0.23% | 23,092,695 |
| 2018-03-19 | 2018-03-15 | 34.800 | 674,225 | +23,600 | 0.23% | 23,463,030 |
| 2018-03-16 | 2018-03-14 | 33.800 | 650,625 | +10,000 | 0.22% | 21,991,125 |
| 2018-03-15 | 2018-03-13 | 34.200 | 640,625 | +5,400 | 0.22% | 21,909,375 |
| 2018-03-14 | 2018-03-12 | 34.400 | 635,225 | +1,000 | 0.21% | 21,851,740 |
| 2018-03-13 | 2018-03-09 | 34.800 | 634,225 | -800 | 0.21% | 22,071,030 |
| 2018-03-12 | 2018-03-08 | 35.000 | 635,025 | +5,000 | 0.21% | 22,225,875 |
| 2018-03-09 | 2018-03-07 | 36.200 | 630,025 | +5,800 | 0.21% | 22,806,905 |
| 2018-03-08 | 2018-03-06 | 37.800 | 624,225 | +5,000 | 0.21% | 23,595,705 |
| 2018-03-07 | 2018-03-05 | 37.400 | 619,225 | -1,400 | 0.21% | 23,159,015 |
| 2018-03-02 | 2018-02-28 | 36.600 | 620,625 | +13,800 | 0.21% | 22,714,875 |
| 2018-03-01 | 2018-02-27 | 38.000 | 606,825 | +5,000 | 0.21% | 23,059,350 |
| 2018-02-28 | 2018-02-26 | 39.600 | 601,825 | -21,000 | 0.20% | 23,832,270 |
| 2018-02-27 | 2018-02-23 | 38.000 | 622,825 | +15,000 | 0.21% | 23,667,350 |
| 2018-02-21 | 2018-02-15 | 37.200 | 607,825 | -11,200 | 0.21% | 22,611,090 |
| 2018-02-13 | 2018-02-09 | 31.800 | 619,025 | -97,600 | 0.21% | 19,684,995 |
| 2018-02-12 | 2018-02-08 | 32.800 | 716,625 | -70,200 | 0.24% | 23,505,300 |
| 2018-02-09 | 2018-02-07 | 32.200 | 786,825 | -6,800 | 0.27% | 25,335,765 |
| 2018-02-08 | 2018-02-06 | 33.000 | 793,625 | +10,000 | 0.27% | 26,189,625 |
| 2018-02-07 | 2018-02-05 | 37.200 | 783,625 | +43,000 | 0.27% | 29,150,850 |
| 2018-02-06 | 2018-02-02 | 38.000 | 740,625 | +24,000 | 0.25% | 28,143,750 |
| 2018-02-05 | 2018-02-01 | 39.400 | 716,625 | +8,400 | 0.24% | 28,235,025 |
| 2018-02-02 | 2018-01-31 | 40.000 | 708,225 | +39,000 | 0.24% | 28,329,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 669,225 | -27,600 | 0.23% | 26,902,845 |
| 2018-01-31 | 2018-01-29 | 36.800 | 696,825 | -51,600 | 0.24% | 25,643,160 |
| 2018-01-30 | 2018-01-26 | 34.200 | 748,425 | +50,400 | 0.25% | 25,596,135 |
| 2018-01-23 | 2018-01-19 | 33.800 | 698,025 | +1,200 | 0.24% | 23,593,245 |
| 2018-01-18 | 2018-01-16 | 33.000 | 696,825 | -71,400 | 0.24% | 22,995,225 |
| 2018-01-15 | 2018-01-11 | 32.800 | 768,225 | -5,400 | 0.26% | 25,197,780 |
| 2018-01-09 | 2018-01-05 | 31.200 | 773,625 | -2,400 | 0.26% | 24,137,100 |
| 2018-01-02 | 2017-12-28 | 30.000 | 776,025 | -12,000 | 0.26% | 23,280,750 |
| 2017-12-22 | 2017-12-20 | 30.400 | 788,025 | -3,000 | 0.28% | 23,955,960 |
| 2017-12-21 | 2017-12-19 | 30.600 | 791,025 | -3,000 | 0.28% | 24,205,365 |
| 2017-12-20 | 2017-12-18 | 31.000 | 794,025 | +5,400 | 0.28% | 24,614,775 |
| 2017-12-19 | 2017-12-15 | 32.000 | 788,625 | -4,800 | 0.28% | 25,236,000 |
| 2017-12-13 | 2017-12-11 | 31.000 | 793,425 | -2,400 | 0.28% | 24,596,175 |
| 2017-12-12 | 2017-12-08 | 31.600 | 795,825 | +2,400 | 0.28% | 25,148,070 |
| 2017-12-05 | 2017-12-01 | 30.800 | 793,425 | -4,200 | 0.28% | 24,437,490 |
| 2017-12-04 | 2017-11-30 | 32.600 | 797,625 | -3,600 | 0.28% | 26,002,575 |
| 2017-12-01 | 2017-11-29 | 32.000 | 801,225 | -6,600 | 0.28% | 25,639,200 |
| 2017-11-30 | 2017-11-28 | 32.400 | 807,825 | +15,000 | 0.29% | 26,173,530 |
| 2017-11-29 | 2017-11-27 | 32.800 | 792,825 | +7,800 | 0.28% | 26,004,660 |
| 2017-11-24 | 2017-11-22 | 32.000 | 785,025 | -12,000 | 0.28% | 25,120,800 |
| 2017-11-22 | 2017-11-20 | 32.600 | 797,025 | +4,800 | 0.28% | 25,983,015 |
| 2017-11-21 | 2017-11-17 | 33.000 | 792,225 | -8,400 | 0.28% | 26,143,425 |
| 2017-11-13 | 2017-11-09 | 34.000 | 800,625 | -3,000 | 0.28% | 27,221,250 |
| 2017-11-09 | 2017-11-07 | 33.400 | 803,625 | +600 | 0.28% | 26,841,075 |
| 2017-11-08 | 2017-11-06 | 33.400 | 803,025 | +1,200 | 0.28% | 26,821,035 |
| 2017-11-06 | 2017-11-02 | 34.200 | 801,825 | -1,200 | 0.28% | 27,422,415 |
| 2017-11-03 | 2017-11-01 | 33.800 | 803,025 | +1,200 | 0.28% | 27,142,245 |
| 2017-11-01 | 2017-10-30 | 35.200 | 801,825 | -2,400 | 0.28% | 28,224,240 |
| 2017-10-30 | 2017-10-26 | 34.000 | 804,225 | +10,200 | 0.28% | 27,343,650 |
| 2017-10-27 | 2017-10-25 | 33.400 | 794,025 | +24,600 | 0.28% | 26,520,435 |
| 2017-10-26 | 2017-10-24 | 34.800 | 769,425 | +9,000 | 0.27% | 26,775,990 |
| 2017-10-25 | 2017-10-23 | 33.200 | 760,425 | -4,500 | 0.27% | 25,246,110 |
| 2017-10-24 | 2017-10-20 | 32.200 | 764,925 | +21,600 | 0.27% | 24,630,585 |
| 2017-10-23 | 2017-10-19 | 32.200 | 743,325 | +27,600 | 0.26% | 23,935,065 |
| 2017-10-19 | 2017-10-17 | 33.600 | 715,725 | -600 | 0.25% | 24,048,360 |
| 2017-10-16 | 2017-10-12 | 35.200 | 716,325 | +600 | 0.25% | 25,214,640 |
| 2017-10-12 | 2017-10-10 | 33.200 | 715,725 | -1,200 | 0.25% | 23,762,070 |
| 2017-10-10 | 2017-10-06 | 32.600 | 716,925 | -7,200 | 0.25% | 23,371,755 |
| 2017-10-09 | 2017-10-04 | 32.400 | 724,125 | -1,200 | 0.26% | 23,461,650 |
| 2017-10-06 | 2017-10-03 | 32.200 | 725,325 | +1,200 | 0.26% | 23,355,465 |
| 2017-10-04 | 2017-09-29 | 33.400 | 724,125 | -4,200 | 0.26% | 24,185,775 |
| 2017-10-03 | 2017-09-28 | 32.800 | 728,325 | +4,800 | 0.26% | 23,889,060 |
| 2017-09-29 | 2017-09-27 | 37.000 | 723,525 | -1,200 | 0.26% | 26,770,425 |
| 2017-09-28 | 2017-09-26 | 36.400 | 724,725 | -1,200 | 0.33% | 26,379,990 |
| 2017-09-27 | 2017-09-25 | 35.600 | 725,925 | +3,000 | 0.33% | 25,842,930 |
| 2017-09-26 | 2017-09-22 | 34.200 | 722,925 | -1,200 | 0.33% | 24,724,035 |
| 2017-09-22 | 2017-09-20 | 32.600 | 724,125 | +25,200 | 0.33% | 23,606,475 |
| 2017-09-19 | 2017-09-15 | 32.000 | 698,925 | -23,400 | 0.32% | 22,365,600 |
| 2017-09-18 | 2017-09-14 | 31.800 | 722,325 | +6,000 | 0.33% | 22,969,935 |
| 2017-09-15 | 2017-09-13 | 32.000 | 716,325 | +600 | 0.32% | 22,922,400 |
| 2017-09-14 | 2017-09-12 | 31.600 | 715,725 | +7,200 | 0.32% | 22,616,910 |
| 2017-09-13 | 2017-09-11 | 35.400 | 708,525 | +25,200 | 0.32% | 25,081,785 |
| 2017-09-12 | 2017-09-08 | 32.800 | 683,325 | +45,000 | 0.31% | 22,413,060 |
| 2017-09-11 | 2017-09-07 | 30.200 | 638,325 | +2,000 | 0.29% | 19,277,415 |
| 2017-09-07 | 2017-09-05 | 31.000 | 636,325 | +3,000 | 0.29% | 19,726,075 |
| 2017-09-04 | 2017-08-31 | 28.600 | 633,325 | -11,400 | 0.29% | 18,113,095 |
| 2017-08-29 | 2017-08-25 | 28.000 | 644,725 | +600 | 0.29% | 18,052,300 |
| 2017-08-24 | 2017-08-21 | 28.400 | 644,125 | +600 | 0.29% | 18,293,150 |
| 2017-08-18 | 2017-08-16 | 27.000 | 643,525 | -3,000 | 0.29% | 17,375,175 |
| 2017-08-17 | 2017-08-15 | 28.600 | 646,525 | +4,800 | 0.29% | 18,490,615 |
| 2017-08-15 | 2017-08-11 | 30.200 | 641,725 | +5,400 | 0.29% | 19,380,095 |
| 2017-08-14 | 2017-08-10 | 32.000 | 636,325 | +71,400 | 0.29% | 20,362,400 |
| 2017-08-10 | 2017-08-08 | 32.000 | 564,925 | -27,000 | 0.26% | 18,077,600 |
| 2017-08-09 | 2017-08-07 | 30.800 | 591,925 | -600 | 0.27% | 18,231,290 |
| 2017-08-08 | 2017-08-04 | 31.200 | 592,525 | -4,200 | 0.27% | 18,486,780 |
| 2017-08-07 | 2017-08-03 | 29.200 | 596,725 | -78,600 | 0.27% | 17,424,370 |
| 2017-08-04 | 2017-08-02 | 28.000 | 675,325 | +5,400 | 0.31% | 18,909,100 |
| 2017-08-02 | 2017-07-31 | 29.000 | 669,925 | +72,000 | 0.30% | 19,427,825 |
| 2017-08-01 | 2017-07-28 | 27.400 | 597,925 | -20,400 | 0.27% | 16,383,145 |
| 2017-07-31 | 2017-07-27 | 24.800 | 618,325 | -48,000 | 0.28% | 15,334,460 |
| 2017-07-28 | 2017-07-26 | 25.600 | 666,325 | -6,000 | 0.30% | 17,057,920 |
| 2017-07-27 | 2017-07-25 | 24.000 | 672,325 | +600 | 0.30% | 16,135,800 |
| 2017-07-26 | 2017-07-24 | 23.200 | 671,725 | +1,200 | 0.30% | 15,584,020 |
| 2017-07-18 | 2017-07-14 | 22.000 | 670,525 | -24,000 | 0.30% | 14,751,550 |
| 2017-07-17 | 2017-07-13 | 20.400 | 694,525 | +20,400 | 0.31% | 14,168,310 |
| 2017-07-14 | 2017-07-12 | 21.600 | 674,125 | +109,800 | 0.31% | 14,561,100 |
| 2017-07-12 | 2017-07-10 | 23.800 | 564,325 | -42,600 | 0.26% | 13,430,935 |
| 2017-07-10 | 2017-07-06 | 20.400 | 606,925 | +3,600 | 0.28% | 12,381,270 |
| 2017-07-06 | 2017-07-04 | 18.800 | 603,325 | -75,000 | 0.27% | 11,342,510 |
| 2017-07-04 | 2017-06-30 | 18.200 | 678,325 | -96,000 | 0.31% | 12,345,515 |
| 2017-06-29 | 2017-06-27 | 18.000 | 774,325 | -7,800 | 0.35% | 13,937,850 |
| 2017-06-27 | 2017-06-23 | 17.400 | 782,125 | +7,800 | 0.35% | 13,608,975 |
| 2017-04-24 | 2017-04-20 | 16.600 | 774,325 | +171,000 | 0.63% | 12,853,795 |
| 2017-03-16 | 2017-03-14 | 14.000 | 603,325 | -6,000 | 0.49% | 8,446,550 |
| 2017-03-09 | 2017-03-07 | 16.400 | 609,325 | +3,000 | 0.50% | 9,992,930 |
| 2017-02-28 | 2017-02-24 | 16.200 | 606,325 | +3,000 | 0.49% | 9,822,465 |
| 2017-01-17 | 2017-01-13 | 16.600 | 603,325 | -24,000 | 0.49% | 10,015,195 |
| 2016-11-14 | 2016-11-10 | 14.400 | 627,325 | -12,450 | 0.51% | 9,033,480 |
| 2016-10-20 | 2016-10-18 | 14.400 | 639,775 | -2,400 | 0.52% | 9,212,760 |
| 2016-10-19 | 2016-10-17 | 14.400 | 642,175 | -15,600 | 0.52% | 9,247,320 |
| 2016-09-01 | 2016-08-30 | 11.400 | 657,775 | -1,200 | 0.54% | 7,498,635 |
| 2016-07-20 | 2016-07-18 | 13.000 | 658,975 | -18,000 | 0.54% | 8,566,675 |
| 2016-07-15 | 2016-07-13 | 13.200 | 676,975 | +18,000 | 0.55% | 8,936,070 |
| 2016-06-28 | 2016-06-24 | 11.400 | 658,975 | -6,000 | 0.54% | 7,512,315 |
| 2016-06-24 | 2016-06-22 | 11.000 | 664,975 | +6,000 | 0.54% | 7,314,725 |
| 2016-06-23 | 2016-06-21 | 10.800 | 658,975 | -60,000 | 0.54% | 7,116,930 |
| 2016-06-22 | 2016-06-20 | 10.600 | 718,975 | -90,000 | 0.59% | 7,621,135 |
| 2016-06-16 | 2016-06-14 | 11.200 | 808,975 | -1,725 | 0.66% | 9,060,520 |
| 2016-06-14 | 2016-06-10 | 10.400 | 810,700 | +31,800 | 0.66% | 8,431,280 |
| 2016-06-13 | 2016-06-08 | 10.400 | 778,900 | +10,200 | 0.64% | 8,100,560 |
| 2016-06-02 | 2016-05-31 | 9.300 | 768,700 | +106,800 | 0.63% | 7,148,910 |
| 2016-06-01 | 2016-05-30 | 8.500 | 661,900 | -4,800 | 0.54% | 5,626,150 |
| 2016-05-31 | 2016-05-27 | 8.000 | 666,700 | -11,400 | 0.54% | 5,333,600 |
| 2016-05-30 | 2016-05-26 | 7.800 | 678,100 | -1,200 | 0.55% | 5,289,180 |
| 2016-03-22 | 2016-03-18 | 6.700 | 679,300 | -18,600 | 0.55% | 4,551,310 |
| 2016-01-26 | 2016-01-22 | 4.160 | 697,900 | -5,400 | 0.57% | 2,903,264 |
| 2015-10-06 | 2015-10-02 | 5.600 | 703,300 | -2,400 | 0.57% | 3,938,480 |
| 2015-07-29 | 2015-07-27 | 9.200 | 705,700 | -2,400 | 0.58% | 6,492,440 |
| 2015-07-21 | 2015-07-17 | 9.000 | 708,100 | -21,000 | 0.58% | 6,372,900 |
| 2015-07-07 | 2015-07-03 | 9.200 | 729,100 | +3,000 | 0.59% | 6,707,720 |
| 2015-06-29 | 2015-06-25 | 11.400 | 726,100 | -450 | 0.59% | 8,277,540 |
| 2015-06-26 | 2015-06-24 | 12.200 | 726,550 | -11,400 | 0.59% | 8,863,910 |
| 2015-06-24 | 2015-06-22 | 11.800 | 737,950 | -28,800 | 0.60% | 8,707,810 |
| 2015-06-23 | 2015-06-19 | 10.600 | 766,750 | -58,200 | 0.63% | 8,127,550 |
| 2015-06-19 | 2015-06-17 | 10.200 | 824,950 | -28,800 | 0.67% | 8,414,490 |
| 2015-06-05 | 2015-06-03 | 9.500 | 853,750 | +1,200 | 0.70% | 8,110,625 |
| 2015-05-29 | 2015-05-27 | 10.600 | 852,550 | -1,800 | 0.70% | 9,037,030 |
| 2015-05-12 | 2015-05-08 | 11.000 | 854,350 | -3,600 | 0.70% | 9,397,850 |
| 2015-05-06 | 2015-05-04 | 10.400 | 857,950 | -8,400 | 0.70% | 8,922,680 |
| 2015-05-05 | 2015-04-30 | 10.200 | 866,350 | -1,350 | 0.71% | 8,836,770 |
| 2015-04-30 | 2015-04-28 | 9.600 | 867,700 | -13,200 | 0.71% | 8,329,920 |
| 2015-04-27 | 2015-04-23 | 9.900 | 880,900 | -12,000 | 0.72% | 8,720,910 |
| 2015-04-23 | 2015-04-21 | 9.300 | 892,900 | +656,275 | 0.73% | 8,303,970 |
| 2015-04-20 | 2015-04-16 | 9.200 | 236,625 | -1,200 | 0.58% | 2,176,950 |
| 2015-04-17 | 2015-04-15 | 9.700 | 237,825 | +3,000 | 0.58% | 2,306,902 |
| 2015-04-16 | 2015-04-14 | 10.200 | 234,825 | -4,650 | 0.57% | 2,395,215 |
| 2015-04-14 | 2015-04-10 | 6.700 | 239,475 | +39,000 | 0.59% | 1,604,482 |
| 2015-04-10 | 2015-04-08 | 6.500 | 200,475 | -83,775 | 0.49% | 1,303,087 |
| 2015-04-09 | 2015-04-02 | 6.900 | 284,250 | -69,000 | 0.70% | 1,961,325 |
| 2015-03-18 | 2015-03-16 | 7.563 | 353,250 | -123,151 | 0.86% | 2,671,723 |
| 2015-03-10 | 2015-03-06 | 6.970 | 476,401 | -810 | 0.86% | 3,320,547 |
| 2015-03-04 | 2015-03-02 | 7.563 | 477,211 | -404 | 0.87% | 3,609,273 |
| 2015-01-20 | 2015-01-16 | 11.567 | 477,615 | +1,618 | 0.87% | 5,524,738 |
| 2015-01-13 | 2015-01-09 | 11.271 | 475,997 | +1,012 | 0.86% | 5,364,842 |
| 2015-01-07 | 2015-01-05 | 12.902 | 474,985 | +1,416 | 0.86% | 6,128,276 |
| 2015-01-05 | 2014-12-31 | 12.902 | 473,569 | +404 | 0.86% | 6,110,007 |
| 2014-12-10 | 2014-12-08 | 12.605 | 473,165 | -6,068 | 1.07% | 5,964,454 |
| 2014-11-25 | 2014-11-21 | 13.792 | 479,233 | -1,012 | 1.09% | 6,609,503 |
| 2014-11-20 | 2014-11-18 | 13.050 | 480,245 | +2,832 | 1.09% | 6,267,361 |
| 2014-11-19 | 2014-11-17 | 13.199 | 477,413 | +202 | 1.08% | 6,301,202 |
| 2014-11-14 | 2014-11-12 | 13.199 | 477,211 | -4,045 | 1.08% | 6,298,536 |
| 2014-10-27 | 2014-10-23 | 13.050 | 481,256 | +3,236 | 1.09% | 6,280,554 |
| 2014-10-22 | 2014-10-20 | 13.050 | 478,020 | -2,023 | 1.08% | 6,238,324 |
| 2014-10-21 | 2014-10-17 | 13.347 | 480,043 | -5,259 | 1.09% | 6,407,105 |
| 2014-10-16 | 2014-10-14 | 13.495 | 485,302 | -6,676 | 1.10% | 6,549,266 |
| 2014-10-13 | 2014-10-09 | 14.088 | 491,978 | -6,069 | 1.11% | 6,931,200 |
| 2014-10-10 | 2014-10-08 | 13.940 | 498,047 | +7,890 | 1.13% | 6,942,843 |
| 2014-10-09 | 2014-10-07 | 14.237 | 490,157 | -7,283 | 1.11% | 6,978,235 |
| 2014-10-08 | 2014-10-06 | 13.792 | 497,440 | +3,439 | 1.13% | 6,860,611 |
| 2014-09-30 | 2014-09-26 | 13.644 | 494,001 | -3,439 | 1.12% | 6,739,921 |
| 2014-09-29 | 2014-09-25 | 13.644 | 497,440 | +2,023 | 1.13% | 6,786,841 |
| 2014-09-24 | 2014-09-22 | 13.644 | 495,417 | -2,427 | 1.12% | 6,759,240 |
| 2014-09-17 | 2014-09-15 | 13.347 | 497,844 | +5,259 | 1.13% | 6,644,693 |
| 2014-09-15 | 2014-09-11 | 13.495 | 492,585 | -4,046 | 1.12% | 6,647,552 |
| 2014-09-12 | 2014-09-10 | 14.978 | 496,631 | -10,047 | 1.12% | 7,438,654 |
| 2014-08-28 | 2014-08-26 | 13.199 | 506,678 | -9,912 | 1.15% | 6,687,460 |
| 2014-08-27 | 2014-08-25 | 13.644 | 516,590 | -2,023 | 1.17% | 7,048,115 |
| 2014-08-25 | 2014-08-21 | 13.495 | 518,613 | +809 | 1.17% | 6,998,806 |
| 2014-08-22 | 2014-08-20 | 13.495 | 517,804 | +3,742 | 1.17% | 6,987,888 |
| 2014-08-21 | 2014-08-19 | 13.940 | 514,062 | +3,844 | 1.16% | 7,166,094 |
| 2014-08-19 | 2014-08-15 | 13.644 | 510,218 | +1,011 | 1.16% | 6,961,178 |
| 2014-07-31 | 2014-07-29 | 11.864 | 509,207 | +2,023 | 1.15% | 6,041,204 |
| 2014-07-10 | 2014-07-08 | 13.940 | 507,184 | -33,378 | 1.15% | 7,070,214 |
| 2014-06-20 | 2014-06-18 | 13.050 | 540,562 | -809 | 1.22% | 7,054,518 |
| 2014-06-13 | 2014-06-11 | 14.088 | 541,371 | +809 | 1.23% | 7,627,070 |
| 2014-06-11 | 2014-06-09 | 15.127 | 540,562 | -6,271 | 1.22% | 8,176,828 |
| 2014-06-10 | 2014-06-06 | 14.385 | 546,833 | -21,443 | 1.24% | 7,866,211 |
| 2014-05-26 | 2014-05-22 | 10.974 | 568,276 | +404 | 1.29% | 6,236,346 |
| 2014-05-23 | 2014-05-21 | 10.529 | 567,872 | +2,428 | 1.29% | 5,979,267 |
| 2014-05-21 | 2014-05-19 | 12.161 | 565,444 | +12,137 | 1.28% | 6,876,107 |
| 2014-05-16 | 2014-05-14 | 13.199 | 553,307 | +3,035 | 1.25% | 7,302,900 |
| 2014-05-07 | 2014-05-02 | 14.088 | 550,272 | -203 | 1.25% | 7,752,472 |
| 2014-04-25 | 2014-04-23 | 14.830 | 550,475 | -1,213 | 1.25% | 8,163,507 |
| 2014-04-24 | 2014-04-22 | 14.385 | 551,688 | +8,091 | 1.25% | 7,936,051 |
| 2014-04-23 | 2014-04-17 | 14.088 | 543,597 | +20,634 | 1.23% | 7,658,431 |
| 2014-04-22 | 2014-04-16 | 13.940 | 522,963 | +3,237 | 1.18% | 7,290,175 |
| 2014-04-15 | 2014-04-11 | 14.237 | 519,726 | -3,371 | 1.18% | 7,399,201 |
| 2014-04-10 | 2014-04-08 | 14.682 | 523,097 | +177,984 | 1.18% | 7,679,918 |
| 2014-04-01 | 2014-03-28 | 15.720 | 345,113 | -18,948 | 1.17% | 5,425,082 |
| 2014-03-31 | 2014-03-27 | 14.237 | 364,061 | -3,372 | 1.24% | 5,183,040 |
| 2014-03-26 | 2014-03-24 | 15.423 | 367,433 | -674 | 1.25% | 5,666,967 |
| 2014-03-20 | 2014-03-18 | 17.054 | 368,107 | +2,023 | 1.25% | 6,277,852 |
| 2014-03-17 | 2014-03-13 | 19.872 | 366,084 | +4,383 | 1.24% | 7,274,861 |
| 2014-03-13 | 2014-03-11 | 20.169 | 361,701 | +4,383 | 1.23% | 7,295,042 |
| 2014-03-12 | 2014-03-10 | 20.762 | 357,318 | +6,811 | 1.21% | 7,418,602 |
| 2014-03-11 | 2014-03-07 | 19.174 | 350,507 | -78,302 | 1.19% | 6,720,702 |
| 2014-03-03 | 2014-02-27 | 18.808 | 428,809 | -3,030 | 1.20% | 8,064,972 |
| 2014-02-27 | 2014-02-25 | 23.204 | 431,839 | -20,634 | 1.21% | 10,020,600 |
| 2014-02-26 | 2014-02-24 | 18.564 | 452,473 | +4,258 | 1.27% | 8,399,521 |
| 2014-02-21 | 2014-02-19 | 16.976 | 448,215 | +4,094 | 1.25% | 7,608,858 |
| 2014-02-19 | 2014-02-17 | 16.976 | 444,121 | +8,188 | 1.24% | 7,539,358 |
| 2014-02-05 | 2014-01-30 | 16.610 | 435,933 | -1,474 | 1.22% | 7,240,640 |
| 2014-01-29 | 2014-01-27 | 16.854 | 437,407 | +10,235 | 1.22% | 7,371,962 |
| 2014-01-28 | 2014-01-24 | 17.098 | 427,172 | +13,265 | 1.19% | 7,303,804 |
| 2013-12-27 | 2013-12-20 | 19.785 | 413,907 | -819 | 1.16% | 8,189,098 |
| 2013-12-23 | 2013-12-19 | 19.541 | 414,726 | -4,831 | 1.16% | 8,104,002 |
| 2013-12-20 | 2013-12-18 | 19.541 | 419,557 | -82 | 1.17% | 8,198,402 |
| 2013-12-13 | 2013-12-11 | 19.541 | 419,639 | -1,637 | 1.17% | 8,200,005 |
| 2013-12-11 | 2013-12-09 | 20.518 | 421,276 | +818 | 1.18% | 8,643,592 |
| 2013-12-06 | 2013-12-04 | 20.762 | 420,458 | -114 | 1.18% | 8,729,509 |
| 2013-11-28 | 2013-11-26 | 19.296 | 420,572 | -1,228 | 1.18% | 8,115,508 |
| 2013-11-26 | 2013-11-22 | 22.594 | 421,800 | +8,188 | 1.18% | 9,530,081 |
| 2013-11-25 | 2013-11-21 | 23.082 | 413,612 | +27,020 | 1.16% | 9,547,138 |
| 2013-10-25 | 2013-10-23 | 31.143 | 386,592 | -819 | 1.08% | 12,039,579 |
| 2013-09-11 | 2013-09-09 | 30.532 | 387,411 | +1,065 | 1.08% | 11,828,515 |
| 2013-09-09 | 2013-09-05 | 30.532 | 386,346 | +164 | 1.08% | 11,795,998 |
| 2013-08-26 | 2013-08-22 | 31.754 | 386,182 | -1,638 | 1.08% | 12,262,631 |
| 2013-07-25 | 2013-07-23 | 28.578 | 387,820 | +2,047 | 1.08% | 11,083,179 |
| 2013-07-24 | 2013-07-22 | 29.067 | 385,773 | +2,047 | 1.08% | 11,213,135 |
| 2013-06-24 | 2013-06-20 | 29.311 | 383,726 | +4,094 | 1.07% | 11,247,364 |
| 2013-06-21 | 2013-06-19 | 29.799 | 379,632 | +819 | 1.06% | 11,312,821 |
| 2013-06-05 | 2013-06-03 | 34.807 | 378,813 | -819 | 1.06% | 13,185,239 |
| 2013-06-04 | 2013-05-31 | 34.807 | 379,632 | +2,784 | 1.06% | 13,213,746 |
| 2013-06-03 | 2013-05-30 | 33.585 | 376,848 | -3,029 | 1.05% | 12,656,604 |
| 2013-05-27 | 2013-05-23 | 33.585 | 379,877 | +818 | 1.06% | 12,758,334 |
| 2013-05-22 | 2013-05-20 | 32.975 | 379,059 | +3,276 | 1.06% | 12,499,391 |
| 2013-05-21 | 2013-05-16 | 32.975 | 375,783 | +818 | 1.05% | 12,391,365 |
| 2013-05-13 | 2013-05-09 | 35.417 | 374,965 | +3,112 | 1.05% | 13,280,273 |
| 2013-05-09 | 2013-05-07 | 35.417 | 371,853 | +982 | 1.04% | 13,170,054 |
| 2013-04-29 | 2013-04-25 | 34.807 | 370,871 | +4,094 | 1.04% | 12,908,804 |
| 2013-04-08 | 2013-04-03 | 37.249 | 366,777 | +4,094 | 1.03% | 13,662,186 |
| 2013-03-22 | 2013-03-20 | 38.471 | 362,683 | +4,095 | 1.01% | 13,952,628 |
| 2013-03-21 | 2013-03-19 | 38.471 | 358,588 | -983 | 1.00% | 13,795,091 |
| 2013-03-12 | 2013-03-08 | 40.303 | 359,571 | +4,094 | 1.01% | 14,491,618 |
| 2013-02-28 | 2013-02-26 | 40.913 | 355,477 | +4,094 | 0.99% | 14,543,689 |
| 2013-02-27 | 2013-02-25 | 41.524 | 351,383 | -1,228 | 0.98% | 14,590,761 |
| 2013-02-25 | 2013-02-21 | 42.134 | 352,611 | +4,913 | 0.99% | 14,857,072 |
| 2013-02-18 | 2013-02-14 | 42.134 | 347,698 | +5,322 | 0.97% | 14,650,065 |
| 2013-02-14 | 2013-02-07 | 43.966 | 342,376 | +819 | 0.96% | 15,053,036 |
| 2013-02-07 | 2013-02-05 | 44.577 | 341,557 | +2,047 | 0.96% | 15,225,597 |
| 2013-02-05 | 2013-02-01 | 43.966 | 339,510 | +2,047 | 0.95% | 14,927,028 |
| 2013-02-01 | 2013-01-30 | 43.966 | 337,463 | +8,188 | 0.94% | 14,837,029 |
| 2013-01-31 | 2013-01-29 | 42.745 | 329,275 | +2,702 | 0.92% | 14,074,892 |
| 2013-01-30 | 2013-01-28 | 47.020 | 326,573 | +3,029 | 0.91% | 15,355,334 |
| 2013-01-28 | 2013-01-24 | 47.630 | 323,544 | +6,551 | 0.91% | 15,410,482 |
| 2013-01-24 | 2013-01-22 | 48.852 | 316,993 | +1,638 | 0.89% | 15,485,596 |
| 2013-01-23 | 2013-01-21 | 48.852 | 315,355 | +4,094 | 0.88% | 15,405,578 |
| 2013-01-21 | 2013-01-17 | 48.241 | 311,261 | +1,146 | 0.87% | 15,015,510 |
| 2013-01-14 | 2013-01-10 | 50.073 | 310,115 | +819 | 0.87% | 15,528,335 |
| 2013-01-11 | 2013-01-09 | 51.294 | 309,296 | -10,153 | 0.87% | 15,865,065 |
| 2013-01-09 | 2013-01-07 | 47.630 | 319,449 | -819 | 0.89% | 15,215,436 |
| 2013-01-08 | 2013-01-04 | 47.020 | 320,268 | -4,176 | 0.90% | 15,058,876 |
| 2012-12-28 | 2012-12-24 | 42.745 | 324,444 | +900 | 0.91% | 13,868,391 |
| 2012-12-21 | 2012-12-19 | 45.188 | 323,544 | +3,439 | 0.91% | 14,620,201 |
| 2012-12-19 | 2012-12-17 | 45.188 | 320,105 | +82 | 0.90% | 14,464,801 |
| 2012-12-18 | 2012-12-14 | 47.020 | 320,023 | -1,228 | 0.90% | 15,047,356 |
| 2012-12-06 | 2012-12-04 | 40.913 | 321,251 | +2,457 | 0.90% | 13,143,395 |
| 2012-12-03 | 2012-11-29 | 42.134 | 318,794 | -410 | 0.89% | 13,432,211 |
| 2012-11-30 | 2012-11-28 | 42.745 | 319,204 | -409 | 0.89% | 13,644,406 |
| 2012-11-27 | 2012-11-23 | 42.134 | 319,613 | +409 | 0.89% | 13,466,719 |
| 2012-11-15 | 2012-11-13 | 42.745 | 319,204 | +819 | 0.89% | 13,644,406 |
| 2012-11-14 | 2012-11-12 | 43.356 | 318,385 | +2,456 | 0.89% | 13,803,818 |
| 2012-11-13 | 2012-11-09 | 43.356 | 315,929 | +4,094 | 0.88% | 13,697,336 |
| 2012-11-12 | 2012-11-08 | 43.966 | 311,835 | +1,966 | 0.87% | 13,710,258 |
| 2012-11-09 | 2012-11-07 | 45.188 | 309,869 | -819 | 0.87% | 14,002,260 |
| 2012-11-08 | 2012-11-06 | 44.577 | 310,688 | +819 | 0.87% | 13,849,549 |
| 2012-11-07 | 2012-11-05 | 44.577 | 309,869 | -1,229 | 0.87% | 13,813,040 |
| 2012-11-06 | 2012-11-02 | 43.966 | 311,098 | +6,469 | 0.87% | 13,677,855 |
| 2012-11-05 | 2012-11-01 | 43.356 | 304,629 | -1,151 | 0.85% | 13,207,416 |
| 2012-10-29 | 2012-10-25 | 43.356 | 305,780 | +164 | 0.86% | 13,257,319 |
| 2012-10-12 | 2012-10-10 | 42.745 | 305,616 | +983 | 0.85% | 13,063,586 |
| 2012-10-11 | 2012-10-09 | 42.745 | 304,633 | +737 | 0.85% | 13,021,567 |
| 2012-10-09 | 2012-10-05 | 43.966 | 303,896 | -164 | 0.85% | 13,361,209 |
| 2012-10-08 | 2012-10-04 | 43.966 | 304,060 | -82 | 0.85% | 13,368,419 |
| 2012-10-04 | 2012-09-28 | 45.188 | 304,142 | -737 | 0.85% | 13,743,470 |
| 2012-09-21 | 2012-09-19 | 45.188 | 304,879 | +819 | 0.85% | 13,776,773 |
| 2012-09-20 | 2012-09-18 | 47.020 | 304,060 | +2,456 | 0.85% | 14,296,782 |
| 2012-09-19 | 2012-09-17 | 47.020 | 301,604 | -900 | 0.84% | 14,181,302 |
| 2012-09-18 | 2012-09-14 | 44.577 | 302,504 | +818 | 0.85% | 13,484,730 |
| 2012-09-10 | 2012-09-06 | 43.356 | 301,686 | +819 | 0.84% | 13,079,820 |
| 2012-09-07 | 2012-09-05 | 44.577 | 300,867 | -819 | 0.84% | 13,411,758 |
| 2012-08-27 | 2012-08-23 | 45.798 | 301,686 | -818 | 0.84% | 13,816,712 |
| 2012-08-16 | 2012-08-14 | 43.356 | 302,504 | +900 | 0.85% | 13,115,285 |
| 2012-07-26 | 2012-07-24 | 47.630 | 301,604 | -245 | 0.84% | 14,365,475 |
| 2012-07-20 | 2012-07-18 | 43.966 | 301,849 | +1,883 | 0.84% | 13,271,210 |
| 2012-07-10 | 2012-07-06 | 47.020 | 299,966 | +1,637 | 0.84% | 14,104,284 |
| 2012-07-06 | 2012-07-04 | 45.798 | 298,329 | +2,047 | 0.83% | 13,662,967 |
| 2012-07-05 | 2012-07-03 | 47.020 | 296,282 | -409 | 0.83% | 13,931,063 |
| 2012-07-04 | 2012-06-29 | 48.852 | 296,691 | -1,638 | 0.83% | 14,493,812 |
| 2012-06-11 | 2012-06-07 | 43.356 | 298,329 | -818 | 0.83% | 12,934,275 |
| 2012-06-05 | 2012-06-01 | 42.745 | 299,147 | +81 | 0.84% | 12,787,068 |
| 2012-06-04 | 2012-05-31 | 37.860 | 299,066 | +819 | 0.84% | 11,322,622 |
| 2012-05-31 | 2012-05-29 | 39.081 | 298,247 | -819 | 0.83% | 11,655,860 |
| 2012-05-30 | 2012-05-28 | 37.249 | 299,066 | +819 | 0.85% | 11,139,999 |
| 2012-05-24 | 2012-05-22 | 37.860 | 298,247 | +4,094 | 0.84% | 11,291,615 |
| 2012-05-22 | 2012-05-18 | 37.860 | 294,153 | -409 | 0.83% | 11,136,616 |
| 2012-05-21 | 2012-05-17 | 40.303 | 294,562 | +819 | 0.83% | 11,871,591 |
| 2012-05-18 | 2012-05-16 | 41.524 | 293,743 | +2,456 | 0.83% | 12,197,328 |
| 2012-05-17 | 2012-05-15 | 46.409 | 291,287 | +4,094 | 0.82% | 13,518,328 |
| 2012-05-15 | 2012-05-11 | 48.241 | 287,193 | +1,228 | 0.81% | 13,854,448 |
| 2012-05-14 | 2012-05-10 | 48.852 | 285,965 | +5,241 | 0.81% | 13,969,831 |
| 2012-05-09 | 2012-05-07 | 53.126 | 280,724 | +409 | 0.79% | 14,913,757 |
| 2012-05-03 | 2012-04-30 | 54.347 | 280,315 | +3,767 | 0.79% | 15,234,374 |
| 2012-04-30 | 2012-04-26 | 55.569 | 276,548 | +2,456 | 0.78% | 15,367,393 |
| 2012-04-27 | 2012-04-25 | 56.179 | 274,092 | +4,913 | 0.78% | 15,398,289 |
| 2012-04-20 | 2012-04-18 | 59.232 | 269,179 | +491 | 0.76% | 15,944,143 |
| 2012-04-05 | 2012-04-02 | 56.790 | 268,688 | +4,094 | 0.90% | 15,258,769 |
| 2012-04-02 | 2012-03-29 | 58.011 | 264,594 | +8,598 | 0.89% | 15,349,417 |
| 2012-03-27 | 2012-03-23 | 61.064 | 255,996 | +4,913 | 0.86% | 15,632,249 |
| 2012-03-26 | 2012-03-22 | 62.286 | 251,083 | +2,784 | 0.84% | 15,638,884 |
| 2012-03-23 | 2012-03-21 | 64.728 | 248,299 | +4,667 | 0.83% | 16,071,970 |
| 2012-03-22 | 2012-03-20 | 67.171 | 243,632 | -1,228 | 0.82% | 16,364,973 |
| 2012-03-21 | 2012-03-19 | 68.392 | 244,860 | +1,146 | 0.82% | 16,746,504 |
| 2012-03-20 | 2012-03-16 | 70.835 | 243,714 | +1,801 | 0.82% | 17,263,416 |
| 2012-03-19 | 2012-03-15 | 70.835 | 241,913 | -1,637 | 0.81% | 17,135,843 |
| 2012-03-16 | 2012-03-14 | 70.835 | 243,550 | +2,456 | 0.81% | 17,251,799 |
| 2012-03-15 | 2012-03-13 | 70.835 | 241,094 | +1,801 | 0.81% | 17,077,829 |
| 2012-03-14 | 2012-03-12 | 70.835 | 239,293 | -1,473 | 0.80% | 16,950,256 |
| 2012-03-13 | 2012-03-09 | 70.835 | 240,766 | +163 | 0.81% | 17,054,596 |
| 2012-03-12 | 2012-03-08 | 72.056 | 240,603 | +1,065 | 0.80% | 17,336,895 |
| 2012-03-09 | 2012-03-07 | 68.392 | 239,538 | +1,474 | 0.80% | 16,382,520 |
| 2012-03-08 | 2012-03-06 | 67.171 | 238,064 | +163 | 0.80% | 15,990,966 |
| 2012-03-07 | 2012-03-05 | 69.613 | 237,901 | +1,065 | 0.80% | 16,561,108 |
| 2012-03-06 | 2012-03-02 | 69.613 | 236,836 | +409 | 0.79% | 16,486,970 |
| 2012-03-05 | 2012-03-01 | 68.392 | 236,427 | +492 | 0.79% | 16,169,752 |
| 2012-03-02 | 2012-02-29 | 68.392 | 235,935 | -737 | 0.79% | 16,136,104 |
| 2012-03-01 | 2012-02-28 | 69.613 | 236,672 | +1,064 | 0.79% | 16,475,553 |
| 2012-02-29 | 2012-02-27 | 70.835 | 235,608 | -1,474 | 0.79% | 16,689,230 |
| 2012-02-28 | 2012-02-24 | 72.056 | 237,082 | -1,228 | 0.79% | 17,083,186 |
| 2012-02-27 | 2012-02-23 | 70.835 | 238,310 | +6,141 | 0.80% | 16,880,625 |
| 2012-02-24 | 2012-02-22 | 73.277 | 232,169 | -6,714 | 0.78% | 17,012,720 |
| 2012-02-23 | 2012-02-21 | 70.835 | 238,883 | -4,913 | 0.80% | 16,921,214 |
| 2012-02-22 | 2012-02-20 | 67.171 | 243,796 | -6,878 | 0.82% | 16,375,989 |
| 2012-02-21 | 2012-02-17 | 64.728 | 250,674 | +4,094 | 0.84% | 16,225,700 |
| 2012-02-20 | 2012-02-16 | 63.507 | 246,580 | +8,925 | 0.82% | 15,659,557 |
| 2012-02-17 | 2012-02-15 | 67.171 | 237,655 | -1,228 | 0.80% | 15,963,493 |
| 2012-02-16 | 2012-02-14 | 67.171 | 238,883 | -1,720 | 0.80% | 16,045,979 |
| 2012-02-15 | 2012-02-13 | 65.950 | 240,603 | -18,095 | 0.80% | 15,867,667 |
| 2012-02-14 | 2012-02-10 | 60.454 | 258,698 | +6,960 | 0.87% | 15,639,272 |
| 2012-02-13 | 2012-02-09 | 61.064 | 251,738 | -4,094 | 0.84% | 15,372,236 |
| 2012-02-09 | 2012-02-07 | 58.011 | 255,832 | +2,456 | 0.86% | 14,841,122 |
| 2012-02-07 | 2012-02-03 | 59.232 | 253,376 | +1,638 | 0.85% | 15,008,092 |
| 2012-01-27 | 2012-01-20 | 62.286 | 251,738 | -2,211 | 0.84% | 15,679,681 |
| 2012-01-26 | 2012-01-19 | 62.286 | 253,949 | -2,620 | 0.85% | 15,817,395 |
| 2012-01-20 | 2012-01-18 | 54.958 | 256,569 | +1,146 | 0.86% | 14,100,515 |
| 2012-01-13 | 2012-01-11 | 54.347 | 255,423 | -1,392 | 0.85% | 13,881,560 |
| 2011-12-16 | 2011-12-14 | 59.843 | 256,815 | +2,456 | 0.86% | 15,368,615 |
| 2011-12-12 | 2011-12-08 | 63.507 | 254,359 | -409 | 0.85% | 16,153,578 |
| 2011-12-07 | 2011-12-05 | 62.286 | 254,768 | +409 | 0.85% | 15,868,407 |
| 2011-12-06 | 2011-12-02 | 62.286 | 254,359 | -409 | 0.85% | 15,842,932 |
| 2011-12-05 | 2011-12-01 | 63.507 | 254,768 | +409 | 0.85% | 16,179,552 |
| 2011-12-01 | 2011-11-29 | 65.950 | 254,359 | -2,292 | 0.85% | 16,774,869 |
| 2011-11-28 | 2011-11-24 | 62.286 | 256,651 | +655 | 0.86% | 15,985,691 |
| 2011-11-24 | 2011-11-22 | 65.950 | 255,996 | -1,228 | 0.86% | 16,882,829 |
| 2011-11-23 | 2011-11-21 | 64.728 | 257,224 | +818 | 0.86% | 16,649,670 |
| 2011-11-22 | 2011-11-18 | 68.392 | 256,406 | -409 | 0.86% | 17,536,159 |
| 2011-11-21 | 2011-11-17 | 67.171 | 256,815 | +409 | 0.86% | 17,250,487 |
| 2011-11-17 | 2011-11-15 | 67.171 | 256,406 | -573 | 0.86% | 17,223,014 |
| 2011-11-14 | 2011-11-10 | 62.286 | 256,979 | +164 | 0.86% | 16,006,121 |
| 2011-11-09 | 2011-11-07 | 67.171 | 256,815 | -819 | 0.86% | 17,250,487 |
| 2011-11-08 | 2011-11-04 | 67.171 | 257,634 | +819 | 0.86% | 17,305,499 |
| 2011-11-03 | 2011-11-01 | 68.392 | 256,815 | -409 | 0.86% | 17,564,132 |
| 2011-11-02 | 2011-10-31 | 69.613 | 257,224 | +1,392 | 0.86% | 17,906,249 |
| 2011-11-01 | 2011-10-28 | 69.613 | 255,832 | -4,258 | 0.86% | 17,809,347 |
| 2011-10-31 | 2011-10-27 | 69.613 | 260,090 | -4,422 | 0.87% | 18,105,761 |
| 2011-10-28 | 2011-10-26 | 61.064 | 264,512 | +410 | 0.89% | 16,152,273 |
| 2011-10-25 | 2011-10-21 | 59.232 | 264,102 | +81 | 0.88% | 15,643,420 |
| 2011-10-21 | 2011-10-19 | 59.843 | 264,021 | +4,013 | 0.88% | 15,799,845 |
| 2011-10-20 | 2011-10-18 | 61.064 | 260,008 | +327 | 0.87% | 15,877,239 |
| 2011-10-19 | 2011-10-17 | 67.171 | 259,681 | +1,065 | 0.87% | 17,442,998 |
| 2011-10-18 | 2011-10-14 | 63.507 | 258,616 | -819 | 0.87% | 16,423,927 |
| 2011-10-17 | 2011-10-13 | 63.507 | 259,435 | +1,228 | 0.87% | 16,475,939 |
| 2011-10-13 | 2011-10-11 | 57.401 | 258,207 | -819 | 0.86% | 14,821,226 |
| 2011-10-11 | 2011-10-07 | 54.958 | 259,026 | +3,275 | 0.87% | 14,235,547 |
| 2011-10-03 | 2011-09-28 | 63.507 | 255,751 | -327 | 0.86% | 16,241,979 |
| 2011-09-30 | 2011-09-27 | 59.232 | 256,078 | +327 | 0.86% | 15,168,138 |
| 2011-09-28 | 2011-09-26 | 56.790 | 255,751 | -1,473 | 0.86% | 14,524,078 |
| 2011-09-27 | 2011-09-23 | 52.515 | 257,224 | +3,193 | 0.86% | 13,508,223 |
| 2011-09-26 | 2011-09-22 | 53.126 | 254,031 | +5,077 | 0.85% | 13,495,664 |
| 2011-09-23 | 2011-09-21 | 64.728 | 248,954 | -328 | 0.83% | 16,114,367 |
| 2011-09-22 | 2011-09-20 | 67.171 | 249,282 | +1,064 | 0.83% | 16,744,488 |
| 2011-09-21 | 2011-09-19 | 68.392 | 248,218 | +24,237 | 0.83% | 16,976,164 |
| 2011-09-20 | 2011-09-16 | 74.499 | 223,981 | +3,930 | 0.75% | 16,686,271 |
| 2011-09-19 | 2011-09-15 | 76.941 | 220,051 | -1,310 | 0.74% | 16,930,983 |
| 2011-09-16 | 2011-09-14 | 74.499 | 221,361 | +12,692 | 0.74% | 16,491,084 |
| 2011-09-15 | 2011-09-12 | 85.490 | 208,669 | +3,275 | 0.70% | 17,839,154 |
| 2011-09-08 | 2011-09-06 | 89.154 | 205,394 | -655 | 0.69% | 18,311,709 |
| 2011-09-05 | 2011-09-01 | 95.261 | 206,049 | +1,965 | 0.69% | 19,628,332 |
| 2011-08-30 | 2011-08-26 | 87.933 | 204,084 | +655 | 0.69% | 17,945,672 |
| 2011-08-25 | 2011-08-23 | 89.154 | 203,429 | +2,457 | 0.69% | 18,136,522 |
| 2011-08-24 | 2011-08-22 | 91.597 | 200,972 | +3,848 | 0.68% | 18,408,360 |
| 2011-08-23 | 2011-08-19 | 94.039 | 197,124 | +4,094 | 0.67% | 18,537,386 |
| 2011-08-22 | 2011-08-18 | 96.482 | 193,030 | -819 | 0.66% | 18,623,880 |
| 2011-08-19 | 2011-08-17 | 98.924 | 193,849 | -327 | 0.66% | 19,176,390 |
| 2011-08-18 | 2011-08-16 | 98.924 | 194,176 | +2,210 | 0.66% | 19,208,738 |
| 2011-08-16 | 2011-08-12 | 96.482 | 191,966 | -327 | 0.65% | 18,521,224 |
| 2011-08-15 | 2011-08-11 | 94.039 | 192,293 | +1,638 | 0.65% | 18,083,083 |
| 2011-08-12 | 2011-08-10 | 97.703 | 190,655 | +21,616 | 0.65% | 18,627,581 |
| 2011-08-11 | 2011-08-09 | 101.367 | 169,039 | +3,685 | 0.57% | 17,134,967 |
| 2011-08-10 | 2011-08-08 | 108.695 | 165,354 | +819 | 0.56% | 17,973,100 |
| 2011-08-09 | 2011-08-05 | 116.022 | 164,535 | +1,473 | 0.56% | 19,089,747 |
| 2011-08-08 | 2011-08-04 | 127.014 | 163,062 | -491 | 0.55% | 20,711,158 |
| 2011-08-02 | 2011-07-29 | 117.244 | 163,553 | +1,228 | 0.56% | 19,175,558 |
| 2011-08-01 | 2011-07-28 | 114.801 | 162,325 | -2,047 | 0.55% | 18,635,092 |
| 2011-07-28 | 2011-07-26 | 112.359 | 164,372 | +1,392 | 0.56% | 18,468,598 |
| 2011-07-27 | 2011-07-25 | 111.137 | 162,980 | +328 | 0.55% | 18,113,150 |
| 2011-07-26 | 2011-07-22 | 113.580 | 162,652 | -1,720 | 0.55% | 18,473,987 |
| 2011-07-25 | 2011-07-21 | 112.359 | 164,372 | -163 | 0.56% | 18,468,598 |
| 2011-07-21 | 2011-07-19 | 108.695 | 164,535 | +2,456 | 0.56% | 17,884,079 |
| 2011-07-18 | 2011-07-14 | 114.801 | 162,079 | +409 | 0.55% | 18,606,851 |
| 2011-07-15 | 2011-07-13 | 114.801 | 161,670 | +819 | 0.55% | 18,559,897 |
| 2011-07-14 | 2011-07-12 | 114.801 | 160,851 | +164 | 0.55% | 18,465,875 |
| 2011-07-13 | 2011-07-11 | 116.022 | 160,687 | +819 | 0.55% | 18,643,293 |
| 2011-07-06 | 2011-07-04 | 119.686 | 159,868 | -1,392 | 0.54% | 19,134,005 |
| 2011-07-05 | 2011-06-30 | 119.686 | 161,260 | -819 | 0.55% | 19,300,609 |
| 2011-07-04 | 2011-06-29 | 116.022 | 162,079 | +819 | 0.55% | 18,804,796 |
| 2011-06-29 | 2011-06-27 | 117.244 | 161,260 | -1,883 | 0.55% | 18,906,719 |
| 2011-06-28 | 2011-06-24 | 116.022 | 163,143 | -819 | 0.55% | 18,928,244 |
| 2011-06-27 | 2011-06-23 | 114.801 | 163,962 | -1,638 | 0.56% | 18,823,021 |
| 2011-06-24 | 2011-06-22 | 112.359 | 165,600 | -1,883 | 0.56% | 18,606,575 |
| 2011-06-22 | 2011-06-20 | 108.695 | 167,483 | +1,637 | 0.57% | 18,204,511 |
| 2011-06-21 | 2011-06-17 | 106.252 | 165,846 | +8,189 | 0.56% | 17,621,486 |
| 2011-06-20 | 2011-06-16 | 112.359 | 157,657 | +8,433 | 0.54% | 17,714,111 |
| 2011-06-17 | 2011-06-15 | 118.465 | 149,224 | -1,637 | 0.51% | 17,677,819 |
| 2011-06-14 | 2011-06-10 | 108.695 | 150,861 | -164 | 0.51% | 16,397,788 |
| 2011-06-13 | 2011-06-09 | 108.695 | 151,025 | +16,949 | 0.51% | 16,415,614 |
| 2011-06-10 | 2011-06-08 | 109.916 | 134,076 | +17,441 | 0.45% | 14,737,093 |
| 2011-06-09 | 2011-06-07 | 109.916 | 116,635 | +24,564 | 0.40% | 12,820,049 |
| 2011-06-03 | 2011-06-01 | 119.686 | 92,071 | +1,883 | 0.38% | 11,019,635 |
| 2011-06-02 | 2011-05-31 | 123.350 | 90,188 | +15,312 | 0.37% | 11,124,702 |
| 2011-06-01 | 2011-05-30 | 123.350 | 74,876 | -1,883 | 0.31% | 9,235,965 |
| 2011-05-31 | 2011-05-27 | 118.465 | 76,759 | -2,129 | 0.32% | 9,093,254 |
| 2011-05-30 | 2011-05-26 | 114.801 | 78,888 | +1,883 | 0.33% | 9,056,431 |
| 2011-05-27 | 2011-05-25 | 112.359 | 77,005 | +7,206 | 0.32% | 8,652,170 |
| 2011-05-26 | 2011-05-24 | 113.580 | 69,799 | +6,534 | 0.29% | 7,927,759 |
| 2011-05-25 | 2011-05-23 | 116.022 | 63,265 | -2,047 | 0.27% | 7,340,158 |
| 2011-05-24 | 2011-05-20 | 113.580 | 65,312 | +7,696 | 0.27% | 7,418,126 |
| 2011-05-23 | 2011-05-19 | 113.580 | 57,616 | +8,188 | 0.24% | 6,544,016 |
| 2011-05-17 | 2011-05-13 | 114.801 | 49,428 | -1,637 | 0.21% | 5,674,390 |
| 2011-05-16 | 2011-05-12 | 113.580 | 51,065 | +1,637 | 0.21% | 5,799,954 |
| 2011-05-12 | 2011-05-09 | 113.580 | 49,428 | +1,638 | 0.21% | 5,614,024 |
| 2011-05-09 | 2011-05-05 | 111.137 | 47,790 | +409 | 0.20% | 5,311,249 |
| 2011-05-06 | 2011-05-04 | 107.473 | 47,381 | +819 | 0.20% | 5,092,197 |
| 2011-05-05 | 2011-05-03 | 114.801 | 46,562 | +1,638 | 0.20% | 5,345,370 |
| 2011-05-04 | 2011-04-29 | 116.022 | 44,924 | +327 | 0.19% | 5,212,191 |
| 2011-05-03 | 2011-04-28 | 120.908 | 44,597 | +1,311 | 0.19% | 5,392,115 |
| 2011-04-28 | 2011-04-26 | 118.465 | 43,286 | -82 | 0.18% | 5,127,875 |
| 2011-04-27 | 2011-04-21 | 119.686 | 43,368 | +409 | 0.18% | 5,190,554 |
| 2011-04-26 | 2011-04-20 | 119.686 | 42,959 | +262 | 0.18% | 5,141,603 |
| 2011-04-21 | 2011-04-19 | 123.350 | 42,697 | +819 | 0.18% | 5,266,681 |
| 2011-04-20 | 2011-04-18 | 120.908 | 41,878 | -1,883 | 0.18% | 5,063,367 |
| 2011-04-19 | 2011-04-15 | 117.244 | 43,761 | +5,568 | 0.18% | 5,130,701 |
| 2011-04-18 | 2011-04-14 | 109.916 | 38,193 | +327 | 0.16% | 4,198,021 |
| 2011-04-14 | 2011-04-12 | 102.588 | 37,866 | -409 | 0.16% | 3,884,606 |
| 2011-04-13 | 2011-04-11 | 102.588 | 38,275 | +900 | 0.16% | 3,926,565 |
| 2011-04-11 | 2011-04-07 | 98.924 | 37,375 | -163 | 0.16% | 3,697,298 |
| 2011-04-08 | 2011-04-06 | 97.703 | 37,538 | +1,228 | 0.16% | 3,667,578 |
| 2011-04-04 | 2011-03-31 | 96.482 | 36,310 | +1,146 | 0.15% | 3,503,254 |
| 2011-03-30 | 2011-03-28 | 97.703 | 35,164 | -409 | 0.15% | 3,435,631 |
| 2011-03-29 | 2011-03-25 | 97.703 | 35,573 | +5,731 | 0.15% | 3,475,592 |
| 2011-03-28 | 2011-03-24 | 94.039 | 29,842 | -393 | 0.13% | 2,806,318 |
| 2011-03-25 | 2011-03-23 | 94.039 | 30,235 | -1,146 | 0.13% | 2,843,276 |
| 2011-03-24 | 2011-03-22 | 94.039 | 31,381 | -983 | 0.13% | 2,951,045 |
| 2011-03-22 | 2011-03-18 | 87.933 | 32,364 | -1,228 | 0.14% | 2,845,856 |
| 2011-03-21 | 2011-03-17 | 86.711 | 33,592 | -164 | 0.14% | 2,912,812 |
| 2011-03-17 | 2011-03-15 | 87.933 | 33,756 | +2,293 | 0.14% | 2,968,259 |
| 2011-03-15 | 2011-03-11 | 87.933 | 31,463 | -164 | 0.13% | 2,766,629 |
| 2011-03-11 | 2011-03-09 | 86.711 | 31,627 | -409 | 0.13% | 2,742,424 |
| 2011-03-09 | 2011-03-07 | 84.269 | 32,036 | +2,702 | 0.13% | 2,699,639 |
| 2011-03-08 | 2011-03-04 | 85.490 | 29,334 | +409 | 0.12% | 2,507,769 |
| 2011-03-04 | 2011-03-02 | 83.048 | 28,925 | +8,107 | 0.12% | 2,402,152 |
| 2011-03-03 | 2011-03-01 | 84.269 | 20,818 | +5,404 | 0.09% | 1,754,310 |
| 2011-03-02 | 2011-02-28 | 85.490 | 15,414 | +4,094 | 0.06% | 1,317,746 |
| 2011-03-01 | 2011-02-25 | 86.711 | 11,320 | +3,275 | 0.05% | 981,574 |
| 2011-02-22 | 2011-02-18 | 87.933 | 8,045 | +328 | 0.03% | 707,419 |
| 2011-02-21 | 2011-02-17 | 87.933 | 7,717 | +573 | 0.03% | 678,577 |
| 2011-02-17 | 2011-02-15 | 87.933 | 7,144 | +409 | 0.03% | 628,192 |
| 2011-02-15 | 2011-02-11 | 90.375 | 6,735 | -1,228 | 0.03% | 608,678 |
| 2011-02-14 | 2011-02-10 | 92.818 | 7,963 | -4,094 | 0.03% | 739,109 |
| 2011-02-11 | 2011-02-09 | 94.039 | 12,057 | +409 | 0.05% | 1,133,831 |
| 2011-02-01 | 2011-01-28 | 94.039 | 11,648 | +164 | 0.05% | 1,095,369 |
| 2011-01-28 | 2011-01-26 | 97.703 | 11,484 | -1,638 | 0.05% | 1,122,022 |
| 2011-01-27 | 2011-01-25 | 97.703 | 13,122 | -163 | 0.06% | 1,282,060 |
| 2011-01-26 | 2011-01-24 | 98.924 | 13,285 | +82 | 0.06% | 1,314,210 |
| 2011-01-25 | 2011-01-21 | 101.367 | 13,203 | +81 | 0.06% | 1,338,348 |
| 2011-01-24 | 2011-01-20 | 102.588 | 13,122 | -8,351 | 0.06% | 1,346,163 |
| 2011-01-21 | 2011-01-19 | 106.252 | 21,473 | +9,743 | 0.09% | 2,281,551 |
| 2011-01-20 | 2011-01-18 | 98.924 | 11,730 | +164 | 0.05% | 1,160,383 |
| 2011-01-19 | 2011-01-17 | 98.924 | 11,566 | +82 | 0.05% | 1,144,159 |
| 2011-01-18 | 2011-01-14 | 98.924 | 11,484 | +164 | 0.05% | 1,136,047 |
| 2011-01-17 | 2011-01-13 | 100.146 | 11,320 | +819 | 0.05% | 1,133,649 |
| 2011-01-14 | 2011-01-12 | 96.482 | 10,501 | +2,128 | 0.04% | 1,013,155 |
| 2011-01-10 | 2011-01-06 | 94.039 | 8,373 | +82 | 0.04% | 787,390 |
| 2011-01-06 | 2011-01-04 | 96.482 | 8,291 | +82 | 0.03% | 799,931 |
| 2010-12-22 | 2010-12-20 | 95.261 | 8,209 | +164 | 0.04% | 781,993 |
| 2010-12-20 | 2010-12-16 | 95.261 | 8,045 | -573 | 0.04% | 766,371 |
| 2010-12-14 | 2010-12-10 | 91.597 | 8,618 | +409 | 0.04% | 789,380 |
| 2010-12-08 | 2010-12-06 | 97.703 | 8,209 | -819 | 0.04% | 802,045 |
| 2010-12-07 | 2010-12-03 | 97.703 | 9,028 | -5,240 | 0.04% | 882,063 |
| 2010-12-03 | 2010-12-01 | 100.146 | 14,268 | -819 | 0.07% | 1,428,878 |
| 2010-12-01 | 2010-11-29 | 97.703 | 15,087 | +3,357 | 0.07% | 1,474,046 |
| 2010-11-29 | 2010-11-25 | 101.367 | 11,730 | +410 | 0.06% | 1,189,034 |
| 2010-11-26 | 2010-11-24 | 101.367 | 11,320 | -7,369 | 0.06% | 1,147,474 |
| 2010-11-25 | 2010-11-23 | 100.146 | 18,689 | -2,457 | 0.09% | 1,871,622 |
| 2010-11-24 | 2010-11-22 | 102.588 | 21,146 | -26,202 | 0.10% | 2,169,331 |
| 2010-11-23 | 2010-11-19 | 100.146 | 47,348 | +12,119 | 0.23% | 4,741,697 |
| 2010-11-22 | 2010-11-18 | 98.924 | 35,229 | +27,266 | 0.17% | 3,485,007 |
| 2010-11-19 | 2010-11-17 | 95.261 | 7,963 | -819 | 0.04% | 758,559 |
| 2010-11-18 | 2010-11-16 | 98.924 | 8,782 | +246 | 0.04% | 868,754 |
| 2010-11-17 | 2010-11-15 | 102.588 | 8,536 | -28,331 | 0.04% | 875,693 |
| 2010-11-15 | 2010-11-11 | 98.924 | 36,867 | -328 | 0.18% | 3,647,045 |
| 2010-11-12 | 2010-11-10 | 105.031 | 37,195 | +492 | 0.18% | 3,906,621 |
| 2010-11-11 | 2010-11-09 | 107.473 | 36,703 | +28,740 | 0.18% | 3,944,596 |
| 2010-11-10 | 2010-11-08 | 97.703 | 7,963 | -33 | 0.04% | 778,010 |
| 2010-11-04 | 2010-11-02 | 91.597 | 7,996 | -164 | 0.04% | 732,407 |
| 2010-10-29 | 2010-10-27 | 91.597 | 8,160 | -245 | 0.04% | 747,429 |
| 2010-10-28 | 2010-10-26 | 95.261 | 8,405 | +245 | 0.04% | 800,665 |
| 2010-10-27 | 2010-10-25 | 98.924 | 8,160 | +1,802 | 0.04% | 807,223 |
| 2010-10-14 | 2010-10-12 | 91.597 | 6,358 | +245 | 0.03% | 582,371 |
| 2010-10-12 | 2010-10-08 | 89.154 | 6,113 | -32 | 0.03% | 544,999 |
| 2010-09-30 | 2010-09-28 | 90.375 | 6,145 | -917 | 0.03% | 555,357 |
| 2010-09-29 | 2010-09-27 | 94.039 | 7,062 | +704 | 0.03% | 664,105 |
| 2010-09-27 | 2010-09-22 | 86.711 | 6,358 | -344 | 0.03% | 551,312 |
| 2010-09-24 | 2010-09-21 | 80.605 | 6,702 | -328 | 0.03% | 540,215 |
| 2010-09-22 | 2010-09-20 | 78.162 | 7,030 | -327 | 0.03% | 549,482 |
| 2010-09-17 | 2010-09-15 | 75.720 | 7,357 | +164 | 0.04% | 557,071 |
| 2010-09-14 | 2010-09-10 | 80.605 | 7,193 | -4,586 | 0.04% | 579,792 |
| 2010-09-13 | 2010-09-09 | 78.162 | 11,779 | +1,081 | 0.06% | 920,676 |
| 2010-09-10 | 2010-09-08 | 74.499 | 10,698 | -19,488 | 0.05% | 796,986 |
| 2010-09-09 | 2010-09-07 | 68.392 | 30,186 | +16,377 | 0.15% | 2,064,486 |
| 2010-09-07 | 2010-09-03 | 65.950 | 13,809 | -164 | 0.07% | 910,698 |
| 2010-09-03 | 2010-09-01 | 65.950 | 13,973 | +245 | 0.07% | 921,513 |
| 2010-08-31 | 2010-08-27 | 62.286 | 13,728 | -180 | 0.07% | 855,058 |
| 2010-08-24 | 2010-08-20 | 67.171 | 13,908 | -163 | 0.07% | 934,212 |
| 2010-08-19 | 2010-08-17 | 65.950 | 14,071 | +818 | 0.07% | 927,977 |
| 2010-08-18 | 2010-08-16 | 64.728 | 13,253 | -573 | 0.06% | 857,844 |
| 2010-08-12 | 2010-08-10 | 61.064 | 13,826 | +164 | 0.07% | 844,277 |
| 2010-08-02 | 2010-07-29 | 61.064 | 13,662 | -655 | 0.07% | 834,262 |
| 2010-07-22 | 2010-07-20 | 64.728 | 14,317 | -737 | 0.07% | 926,715 |
| 2010-07-21 | 2010-07-19 | 64.728 | 15,054 | -164 | 0.07% | 974,420 |
| 2010-07-20 | 2010-07-16 | 64.728 | 15,218 | -65 | 0.07% | 985,035 |
| 2010-07-15 | 2010-07-13 | 56.179 | 15,283 | +4,296 | 0.07% | 858,588 |
| 2010-07-09 | 2010-07-07 | 56.790 | 10,987 | +246 | 0.08% | 623,951 |
| 2010-07-05 | 2010-06-30 | 58.447 | 10,741 | -1,146 | 0.07% | 627,783 |
| 2010-07-02 | 2010-06-29 | 58.447 | 11,887 | -4,755 | 0.08% | 694,764 |
| 2010-06-23 | 2010-06-21 | 59.320 | 16,642 | -1,147 | 0.08% | 987,199 |
| 2010-06-22 | 2010-06-18 | 59.320 | 17,789 | +2,064 | 0.09% | 1,055,239 |
| 2010-06-17 | 2010-06-14 | 54.086 | 15,725 | +2,292 | 0.08% | 850,497 |
| 2010-06-08 | 2010-06-04 | 55.830 | 13,433 | -2,292 | 0.07% | 749,969 |
| 2010-06-01 | 2010-05-28 | 54.086 | 15,725 | -1,147 | 0.08% | 850,497 |
| 2010-05-31 | 2010-05-27 | 52.341 | 16,872 | +1,147 | 0.08% | 883,096 |
| 2010-05-27 | 2010-05-25 | 47.979 | 15,725 | -115 | 0.08% | 754,473 |
| 2010-05-25 | 2010-05-20 | 57.575 | 15,840 | +1,490 | 0.08% | 911,988 |
| 2010-05-20 | 2010-05-18 | 61.064 | 14,350 | +344 | 0.07% | 876,275 |
| 2010-05-18 | 2010-05-14 | 64.554 | 14,006 | -1,032 | 0.07% | 904,141 |
| 2010-05-14 | 2010-05-12 | 59.320 | 15,038 | +115 | 0.07% | 892,050 |
| 2010-05-12 | 2010-05-10 | 61.937 | 14,923 | +229 | 0.07% | 924,282 |
| 2010-05-11 | 2010-05-07 | 59.320 | 14,694 | +1,147 | 0.07% | 871,644 |
| 2010-05-07 | 2010-05-05 | 65.426 | 13,547 | -574 | 0.07% | 886,328 |
| 2010-05-06 | 2010-05-04 | 65.426 | 14,121 | +918 | 0.07% | 923,883 |
| 2010-05-05 | 2010-05-03 | 67.171 | 13,203 | +1,625 | 0.06% | 886,857 |
| 2010-05-04 | 2010-04-30 | 67.171 | 11,578 | +688 | 0.06% | 777,704 |
| 2010-04-30 | 2010-04-28 | 68.916 | 10,890 | -1,146 | 0.05% | 750,491 |
| 2010-04-29 | 2010-04-27 | 70.660 | 12,036 | +2,407 | 0.06% | 850,467 |
| 2010-04-28 | 2010-04-26 | 72.405 | 9,629 | -2,407 | 0.05% | 697,187 |
| 2010-04-27 | 2010-04-23 | 70.660 | 12,036 | -1,147 | 0.06% | 850,467 |
| 2010-04-26 | 2010-04-22 | 72.405 | 13,183 | -13,756 | 0.06% | 954,515 |
| 2010-04-23 | 2010-04-21 | 69.788 | 26,939 | +12,610 | 0.13% | 1,880,017 |
| 2010-04-22 | 2010-04-20 | 61.064 | 14,329 | -229 | 0.08% | 874,992 |
| 2010-04-21 | 2010-04-19 | 61.937 | 14,558 | +1,375 | 0.09% | 901,676 |
| 2010-04-20 | 2010-04-16 | 61.064 | 13,183 | +8,025 | 0.08% | 805,012 |
| 2010-04-14 | 2010-04-12 | 67.171 | 5,158 | -2,866 | 0.03% | 346,467 |
| 2010-04-07 | 2010-03-31 | 68.916 | 8,024 | -2,866 | 0.05% | 552,979 |
| 2010-04-01 | 2010-03-30 | 69.788 | 10,890 | -1,490 | 0.06% | 759,990 |
| 2010-03-31 | 2010-03-29 | 71.533 | 12,380 | -917 | 0.07% | 885,574 |
| 2010-03-30 | 2010-03-26 | 72.405 | 13,297 | -115 | 0.08% | 962,769 |
| 2010-03-29 | 2010-03-25 | 69.788 | 13,412 | -1,720 | 0.08% | 935,996 |
| 2010-03-26 | 2010-03-24 | 70.660 | 15,132 | +1,147 | 0.09% | 1,069,231 |
| 2010-03-25 | 2010-03-23 | 70.660 | 13,985 | -2,293 | 0.08% | 988,184 |
| 2010-03-24 | 2010-03-22 | 73.277 | 16,278 | +2,293 | 0.10% | 1,192,808 |
| 2010-03-23 | 2010-03-19 | 66.299 | 13,985 | +4,356 | 0.08% | 927,185 |
| 2010-03-22 | 2010-03-18 | 62.809 | 9,629 | +802 | 0.06% | 604,789 |
| 2010-03-18 | 2010-03-16 | 59.320 | 8,827 | -573 | 0.05% | 523,615 |
| 2010-03-17 | 2010-03-15 | 59.320 | 9,400 | +573 | 0.06% | 557,605 |
| 2010-03-16 | 2010-03-12 | 59.320 | 8,827 | +2,178 | 0.05% | 523,615 |
| 2010-03-04 | 2010-03-02 | 61.064 | 6,649 | +230 | 0.05% | 406,017 |
| 2010-03-03 | 2010-03-01 | 61.064 | 6,419 | +687 | 0.05% | 391,973 |
| 2010-02-09 | 2010-02-05 | 61.937 | 5,732 | +2,178 | 0.05% | 355,022 |
| 2010-01-26 | 2010-01-22 | 67.171 | 3,554 | -114 | 0.03% | 238,725 |
| 2010-01-25 | 2010-01-21 | 68.043 | 3,668 | -344 | 0.03% | 249,583 |
| 2010-01-21 | 2010-01-19 | 70.660 | 4,012 | +458 | 0.04% | 283,489 |
| 2010-01-18 | 2010-01-14 | 74.150 | 3,554 | -687 | 0.03% | 263,528 |
| 2010-01-12 | 2010-01-08 | 68.916 | 4,241 | +343 | 0.04% | 292,271 |
| 2010-01-11 | 2010-01-07 | 69.788 | 3,898 | -229 | 0.04% | 272,033 |
| 2009-12-30 | 2009-12-28 | 68.916 | 4,127 | -1,146 | 0.04% | 284,415 |
| 2009-12-28 | 2009-12-22 | 68.916 | 5,273 | -688 | 0.05% | 363,392 |
| 2009-12-10 | 2009-12-08 | 71.533 | 5,961 | +688 | 0.05% | 426,406 |
| 2009-12-03 | 2009-12-01 | 74.150 | 5,273 | +1,375 | 0.05% | 390,991 |
| 2009-12-02 | 2009-11-30 | 75.894 | 3,898 | +688 | 0.04% | 295,836 |
| 2009-12-01 | 2009-11-27 | 74.150 | 3,210 | +230 | 0.03% | 238,020 |
| 2009-11-30 | 2009-11-26 | 76.767 | 2,980 | +114 | 0.03% | 228,765 |
| 2009-11-24 | 2009-11-20 | 75.894 | 2,866 | +573 | 0.03% | 217,513 |
| 2009-11-20 | 2009-11-18 | 72.405 | 2,293 | -229 | 0.02% | 166,025 |
| 2009-11-12 | 2009-11-10 | 73.277 | 2,522 | +229 | 0.02% | 184,805 |
| 2009-11-02 | 2009-10-29 | 71.533 | 2,293 | -1,719 | 0.02% | 164,024 |
| 2009-10-23 | 2009-10-21 | 76.767 | 4,012 | -5,732 | 0.04% | 307,988 |
| 2009-10-22 | 2009-10-20 | 75.894 | 9,744 | -2,292 | 0.09% | 739,515 |
| 2009-10-19 | 2009-10-15 | 71.533 | 12,036 | +573 | 0.11% | 860,967 |
| 2009-10-12 | 2009-10-08 | 74.150 | 11,463 | +5,731 | 0.10% | 849,978 |
| 2009-10-05 | 2009-09-30 | 75.022 | 5,732 | -1,146 | 0.05% | 430,026 |
| 2009-10-02 | 2009-09-29 | 75.022 | 6,878 | -573 | 0.06% | 516,001 |
| 2009-09-30 | 2009-09-28 | 74.150 | 7,451 | -2,866 | 0.07% | 552,489 |
| 2009-09-28 | 2009-09-24 | 72.405 | 10,317 | +573 | 0.09% | 747,002 |
| 2009-09-24 | 2009-09-22 | 76.767 | 9,744 | -114 | 0.09% | 748,015 |
| 2009-09-18 | 2009-09-16 | 74.150 | 9,858 | +1,146 | 0.09% | 730,967 |
| 2009-09-17 | 2009-09-15 | 78.511 | 8,712 | +1,146 | 0.08% | 683,991 |
| 2009-09-16 | 2009-09-14 | 84.618 | 7,566 | +2,293 | 0.07% | 640,219 |
| 2009-09-15 | 2009-09-11 | 87.235 | 5,273 | +1,146 | 0.05% | 459,990 |
| 2009-09-14 | 2009-09-10 | 88.980 | 4,127 | +2,293 | 0.04% | 367,219 |
| 2009-09-10 | 2009-09-08 | 87.235 | 1,834 | -3,439 | 0.02% | 159,989 |
| 2009-09-03 | 2009-09-01 | 77.639 | 5,273 | +1,146 | 0.05% | 409,391 |
| 2009-09-02 | 2009-08-31 | 76.767 | 4,127 | +3,439 | 0.04% | 316,816 |
| 2009-08-28 | 2009-08-26 | 82.001 | 688 | +688 | 0.01% | 56,417 |
| 2009-08-24 | 2009-08-20 | 80.256 | 0 | -1,146 | ||
| 2009-08-19 | 2009-08-17 | 77.639 | 1,146 | -1,147 | 0.01% | 88,974 |
| 2009-08-13 | 2009-08-11 | 79.384 | 2,293 | -5,158 | 0.02% | 182,027 |
| 2009-08-12 | 2009-08-10 | 77.639 | 7,451 | -573 | 0.07% | 578,489 |
| 2009-08-11 | 2009-08-07 | 75.894 | 8,024 | +573 | 0.07% | 608,976 |
| 2009-08-06 | 2009-08-04 | 78.511 | 7,451 | +573 | 0.07% | 584,988 |
| 2009-08-05 | 2009-08-03 | 78.511 | 6,878 | -15 | 0.06% | 540,001 |
| 2009-08-04 | 2009-07-31 | 81.128 | 6,893 | -2,292 | 0.06% | 559,218 |
| 2009-08-03 | 2009-07-30 | 75.894 | 9,185 | -6,878 | 0.08% | 697,090 |
| 2009-07-31 | 2009-07-29 | 75.022 | 16,063 | +1,146 | 0.15% | 1,205,079 |
| 2009-07-29 | 2009-07-27 | 76.767 | 14,917 | -1,720 | 0.16% | 1,145,129 |
| 2009-07-28 | 2009-07-24 | 80.256 | 16,637 | +574 | 0.18% | 1,335,221 |
| 2009-07-27 | 2009-07-23 | 74.150 | 16,063 | -2,293 | 0.17% | 1,191,066 |
| 2009-07-24 | 2009-07-22 | 63.681 | 18,356 | +13,985 | 0.19% | 1,168,937 |
| 2009-07-22 | 2009-07-20 | 58.447 | 4,371 | -5,731 | 0.05% | 255,473 |
| 2009-07-21 | 2009-07-17 | 64.554 | 10,102 | -2,064 | 0.11% | 652,123 |
| 2009-07-20 | 2009-07-16 | 61.064 | 12,166 | +1,720 | 0.13% | 742,910 |
| 2009-07-17 | 2009-07-15 | 58.447 | 10,446 | -459 | 0.11% | 610,541 |
| 2009-07-15 | 2009-07-13 | 57.575 | 10,905 | +8,024 | 0.12% | 627,856 |
| 2009-07-14 | 2009-07-10 | 56.703 | 2,881 | -1,146 | 0.03% | 163,360 |
| 2009-07-08 | 2009-07-06 | 54.958 | 4,027 | -1,146 | 0.04% | 221,316 |
| 2009-06-30 | 2009-06-26 | 52.341 | 5,173 | +1,146 | 0.06% | 270,760 |
| 2009-06-26 | 2009-06-24 | 53.213 | 4,027 | +573 | 0.04% | 214,290 |
| 2009-06-25 | 2009-06-23 | 54.958 | 3,454 | +1,147 | 0.04% | 189,825 |
| 2009-06-23 | 2009-06-19 | 54.086 | 2,307 | -1,147 | 0.03% | 124,776 |
| 2009-06-19 | 2009-06-17 | 47.107 | 3,454 | +3,439 | 0.04% | 162,707 |
| 2009-06-09 | 2009-06-05 | 66.299 | 15 | -5,731 | 0.00% | 994 |
| 2009-06-08 | 2009-06-04 | 61.064 | 5,746 | -1,147 | 0.06% | 350,876 |
| 2009-06-04 | 2009-06-02 | 53.213 | 6,893 | +6,878 | 0.08% | 366,799 |
| 2009-06-03 | 2009-06-01 | 46.234 | 15 | -11,463 | 0.00% | 694 |
| 2009-06-02 | 2009-05-29 | 43.617 | 11,478 | -459 | 0.13% | 500,641 |
| 2009-06-01 | 2009-05-27 | 40.564 | 11,937 | -5,731 | 0.13% | 484,215 |
| 2009-05-29 | 2009-05-26 | 40.128 | 17,668 | +5,731 | 0.20% | 708,982 |
| 2009-05-27 | 2009-05-25 | 42.309 | 11,937 | +11,922 | 0.13% | 505,042 |
| 2009-05-25 | 2009-05-21 | 39.692 | 15 | -10,087 | 0.00% | 595 |
| 2009-05-22 | 2009-05-20 | 34.894 | 10,102 | +14 | 0.11% | 352,499 |
| 2009-05-21 | 2009-05-19 | 34.022 | 10,088 | +1,147 | 0.11% | 343,210 |
| 2009-05-20 | 2009-05-18 | 35.766 | 8,941 | +1,146 | 0.10% | 319,787 |
| 2009-05-18 | 2009-05-14 | 35.766 | 7,795 | -1,146 | 0.09% | 278,798 |
| 2009-05-14 | 2009-05-12 | 36.202 | 8,941 | +1,146 | 0.10% | 323,686 |
| 2009-04-29 | 2009-04-27 | 24.426 | 7,795 | -3,439 | 0.09% | 190,399 |
| 2009-04-27 | 2009-04-23 | 25.298 | 11,234 | -1,720 | 0.13% | 284,199 |
| 2009-04-24 | 2009-04-22 | 23.553 | 12,954 | +1,147 | 0.15% | 305,111 |
| 2009-04-23 | 2009-04-21 | 25.734 | 11,807 | -4,929 | 0.13% | 303,845 |
| 2009-04-22 | 2009-04-20 | 26.170 | 16,736 | +8,941 | 0.19% | 437,989 |
| 2009-04-09 | 2009-04-07 | 14.917 | 7,795 | -573 | 0.09% | 116,279 |
| 2009-04-02 | 2009-03-31 | 16.400 | 8,368 | +7,795 | 0.10% | 137,237 |
| 2009-03-23 | 2009-03-19 | 17.859 | 573 | -15 | 0.01% | 10,233 |
| 2008-07-14 | 2008-07-10 | 63.526 | 588 | -2 | 0.01% | 37,353 |
| 2008-04-14 | 2008-04-10 | 70.302 | 590 | -355 | 0.01% | 41,478 |
| 2008-03-20 | 2008-03-18 | 67.337 | 945 | -5 | 0.01% | 63,634 |
| 2008-01-21 | 2008-01-17 | 79.963 | 950 | +356 | 0.01% | 75,965 |
| 2007-11-22 | 2007-11-20 | 84.171 | 594 | +594 | 0.01% | 49,998 |
| 2007-10-10 | 2007-10-08 | 105.214 | 0 | -594 | ||
| 2007-09-18 | 2007-09-14 | 98.480 | 594 | -4,633 | 0.01% | 58,497 |
| 2007-09-06 | 2007-09-04 | 101.006 | 5,227 | -1,188 | 0.06% | 527,956 |
| 2007-08-28 | 2007-08-24 | 91.747 | 6,415 | -238 | 0.07% | 588,555 |
| 2007-08-09 | 2007-08-07 | 103.531 | 6,653 | +594 | 0.07% | 688,790 |
| 2007-08-08 | 2007-08-06 | 105.214 | 6,059 | -2,970 | 0.07% | 637,492 |
| 2007-07-20 | 2007-07-18 | 95.114 | 9,029 | -2,970 | 0.10% | 858,781 |
| 2007-07-16 | 2007-07-12 | 72.135 | 11,999 | -42 | 0.13% | 865,546 |
| 2007-06-26 | 2007-06-22 | 74.651 | 12,041 | 0.13% | 898,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy