History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,045,023 | +0 | 0.10% | 658,364 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,045,023 | +0 | 0.10% | 679,265 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,045,023 | +0 | 0.10% | 689,715 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,045,023 | +0 | 0.10% | 679,265 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,045,023 | +0 | 0.10% | 658,364 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,045,023 | +0 | 0.10% | 679,265 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,045,023 | +0 | 0.10% | 689,715 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,045,023 | +0 | 0.10% | 721,066 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,045,023 | +0 | 0.10% | 700,165 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,045,023 | +0 | 0.10% | 710,616 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,045,023 | +0 | 0.10% | 710,616 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,045,023 | +0 | 0.10% | 721,066 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,045,023 | +0 | 0.10% | 762,867 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,045,023 | +0 | 0.10% | 710,616 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,045,023 | +0 | 0.10% | 731,516 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,045,023 | +0 | 0.10% | 731,516 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,045,023 | +0 | 0.10% | 731,516 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,045,023 | +0 | 0.10% | 721,066 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,045,023 | +0 | 0.10% | 741,966 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,045,023 | +0 | 0.10% | 731,516 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,045,023 | +0 | 0.10% | 710,616 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,045,023 | +0 | 0.10% | 721,066 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,045,023 | +0 | 0.10% | 741,966 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,045,023 | +0 | 0.10% | 637,464 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,045,023 | +0 | 0.10% | 647,914 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,045,023 | +0 | 0.10% | 637,464 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,045,023 | +0 | 0.10% | 637,464 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,045,023 | +0 | 0.10% | 668,815 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,045,023 | +0 | 0.10% | 710,616 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,045,023 | +0 | 0.10% | 710,616 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,045,023 | +0 | 0.10% | 700,165 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,045,023 | +0 | 0.10% | 700,165 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,045,023 | +0 | 0.10% | 689,715 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,045,023 | +0 | 0.10% | 721,066 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,045,023 | +0 | 0.10% | 731,516 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,045,023 | +0 | 0.10% | 721,066 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,045,023 | +0 | 0.10% | 762,867 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,045,023 | +0 | 0.10% | 710,616 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,045,023 | +0 | 0.10% | 741,966 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,045,023 | +0 | 0.10% | 752,417 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,045,023 | +0 | 0.10% | 752,417 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,045,023 | +0 | 0.10% | 773,317 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,045,023 | +0 | 0.10% | 794,217 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,045,023 | +0 | 0.10% | 815,118 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,045,023 | +0 | 0.10% | 773,317 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,045,023 | +0 | 0.10% | 783,767 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,045,023 | +0 | 0.10% | 783,767 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,045,023 | +0 | 0.10% | 825,568 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,045,023 | +0 | 0.10% | 825,568 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,045,023 | +0 | 0.10% | 846,469 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,045,023 | +0 | 0.10% | 877,819 |
| 2025-07-31 | 2025-07-29 | 0.840 | 1,045,023 | +0 | 0.10% | 877,819 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,045,023 | +0 | 0.10% | 856,919 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,045,023 | +0 | 0.10% | 898,720 |
| 2025-07-28 | 2025-07-24 | 0.860 | 1,045,023 | +0 | 0.10% | 898,720 |
| 2025-07-25 | 2025-07-23 | 0.810 | 1,045,023 | +0 | 0.10% | 846,469 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,045,023 | +0 | 0.10% | 836,018 |
| 2025-07-23 | 2025-07-21 | 0.710 | 1,045,023 | +0 | 0.10% | 741,966 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,045,023 | +0 | 0.10% | 752,417 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,045,023 | +0 | 0.10% | 783,767 |
| 2025-07-18 | 2025-07-16 | 0.760 | 1,045,023 | +0 | 0.10% | 794,217 |
| 2025-07-17 | 2025-07-15 | 0.760 | 1,045,023 | +0 | 0.10% | 794,217 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,045,023 | +0 | 0.10% | 783,767 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,045,023 | +0 | 0.10% | 804,668 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,045,023 | +0 | 0.10% | 815,118 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,045,023 | +0 | 0.10% | 762,867 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,045,023 | +0 | 0.10% | 752,417 |
| 2025-07-09 | 2025-07-07 | 0.760 | 1,045,023 | +0 | 0.10% | 794,217 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,045,023 | +0 | 0.10% | 794,217 |
| 2025-07-07 | 2025-07-03 | 0.800 | 1,045,023 | +0 | 0.10% | 836,018 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,045,023 | +0 | 0.10% | 846,469 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,045,023 | +0 | 0.10% | 867,369 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,045,023 | +0 | 0.10% | 888,270 |
| 2025-06-30 | 2025-06-26 | 0.870 | 1,045,023 | +0 | 0.10% | 909,170 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,045,023 | +0 | 0.10% | 919,620 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,045,023 | +0 | 0.10% | 971,871 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,045,023 | +0 | 0.10% | 971,871 |
| 2025-06-19 | 2025-06-17 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,045,023 | +0 | 0.10% | 930,070 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,045,023 | +0 | 0.10% | 961,421 |
| 2025-06-11 | 2025-06-09 | 0.890 | 1,045,023 | +0 | 0.10% | 930,070 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,045,023 | +0 | 0.10% | 909,170 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,045,023 | +0 | 0.10% | 909,170 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,045,023 | +0 | 0.10% | 909,170 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,045,023 | +0 | 0.10% | 909,170 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-06-03 | 2025-05-30 | 0.870 | 1,045,023 | +0 | 0.10% | 909,170 |
| 2025-06-02 | 2025-05-29 | 0.880 | 1,045,023 | +0 | 0.10% | 919,620 |
| 2025-05-30 | 2025-05-28 | 0.890 | 1,045,023 | +0 | 0.10% | 930,070 |
| 2025-05-29 | 2025-05-27 | 0.880 | 1,045,023 | +0 | 0.10% | 919,620 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,045,023 | +0 | 0.10% | 971,871 |
| 2025-05-27 | 2025-05-23 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,045,023 | +0 | 0.10% | 961,421 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,045,023 | +0 | 0.10% | 982,322 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,045,023 | +0 | 0.10% | 982,322 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,045,023 | +0 | 0.10% | 982,322 |
| 2025-05-20 | 2025-05-16 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-05-19 | 2025-05-15 | 0.880 | 1,045,023 | +0 | 0.10% | 919,620 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,045,023 | +0 | 0.10% | 940,521 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,045,023 | +0 | 0.10% | 971,871 |
| 2025-05-14 | 2025-05-12 | 0.950 | 1,045,023 | +0 | 0.10% | 992,772 |
| 2025-05-13 | 2025-05-09 | 0.950 | 1,045,023 | +0 | 0.10% | 992,772 |
| 2025-05-12 | 2025-05-08 | 0.940 | 1,045,023 | +0 | 0.10% | 982,322 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,045,023 | +0 | 0.10% | 971,871 |
| 2025-05-08 | 2025-05-06 | 0.970 | 1,045,023 | +0 | 0.10% | 1,013,672 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,045,023 | -68,000 | 0.10% | 961,421 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,113,023 | -60,000 | 0.11% | 1,146,414 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,173,023 | -20,000 | 0.11% | 1,196,483 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,193,023 | -172,000 | 0.12% | 1,240,744 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,365,023 | -176,000 | 0.13% | 1,051,068 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,541,023 | +80,000 | 0.15% | 878,383 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,461,023 | +20,000 | 0.14% | 876,614 |
| 2024-07-19 | 2024-07-17 | 0.600 | 1,441,023 | +64,000 | 0.14% | 864,614 |
| 2024-07-17 | 2024-07-15 | 0.620 | 1,377,023 | +4,000 | 0.13% | 853,754 |
| 2024-07-16 | 2024-07-12 | 0.620 | 1,373,023 | +4,000 | 0.13% | 851,274 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,369,023 | +8,000 | 0.13% | 794,033 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,361,023 | +80,000 | 0.13% | 816,614 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,281,023 | +320,000 | 0.13% | 935,147 |
| 2024-02-05 | 2024-02-01 | 0.550 | 961,023 | +8,000 | 0.17% | 528,563 |
| 2024-02-02 | 2024-01-31 | 0.510 | 953,023 | +40,000 | 0.17% | 486,042 |
| 2024-01-31 | 2024-01-29 | 0.560 | 913,023 | -600 | 0.16% | 511,293 |
| 2024-01-30 | 2024-01-26 | 0.540 | 913,623 | +92,000 | 0.16% | 493,356 |
| 2024-01-29 | 2024-01-25 | 0.560 | 821,623 | +100,000 | 0.14% | 460,109 |
| 2024-01-26 | 2024-01-24 | 0.570 | 721,623 | +28,000 | 0.13% | 411,325 |
| 2024-01-24 | 2024-01-22 | 0.590 | 693,623 | +24,000 | 0.12% | 409,238 |
| 2024-01-17 | 2024-01-15 | 0.630 | 669,623 | +52,000 | 0.14% | 421,862 |
| 2024-01-15 | 2024-01-11 | 0.630 | 617,623 | +104,000 | 0.13% | 389,102 |
| 2023-12-15 | 2023-12-13 | 0.840 | 513,623 | -1 | 0.11% | 431,443 |
| 2023-11-06 | 2023-11-02 | 1.320 | 513,624 | -75,000 | 0.11% | 677,984 |
| 2023-10-27 | 2023-10-25 | 0.700 | 588,624 | +50,000 | 0.12% | 412,037 |
| 2023-10-24 | 2023-10-19 | 0.780 | 538,624 | +25,000 | 0.11% | 420,127 |
| 2023-10-03 | 2023-09-28 | 1.200 | 513,624 | +50,000 | 0.11% | 616,349 |
| 2023-08-30 | 2023-08-28 | 1.800 | 463,624 | -1,000 | 0.10% | 834,523 |
| 2023-08-18 | 2023-08-16 | 2.000 | 464,624 | -5,000 | 0.10% | 929,248 |
| 2023-08-09 | 2023-08-07 | 2.180 | 469,624 | -5,000 | 0.10% | 1,023,780 |
| 2023-08-04 | 2023-08-02 | 2.320 | 474,624 | -3,000 | 0.10% | 1,101,128 |
| 2023-07-21 | 2023-07-19 | 2.700 | 477,624 | -2,400 | 0.10% | 1,289,585 |
| 2023-07-20 | 2023-07-18 | 2.880 | 480,024 | +5,400 | 0.10% | 1,382,469 |
| 2023-07-04 | 2023-06-30 | 3.120 | 474,624 | -14,000 | 0.10% | 1,480,827 |
| 2023-05-03 | 2023-04-28 | 2.380 | 488,624 | -25,000 | 0.10% | 1,162,925 |
| 2023-05-02 | 2023-04-27 | 2.300 | 513,624 | -5,000 | 0.11% | 1,181,335 |
| 2023-04-28 | 2023-04-26 | 2.400 | 518,624 | -9,000 | 0.11% | 1,244,698 |
| 2023-04-27 | 2023-04-25 | 2.380 | 527,624 | -20,000 | 0.11% | 1,255,745 |
| 2023-04-24 | 2023-04-20 | 2.380 | 547,624 | +20,000 | 0.11% | 1,303,345 |
| 2023-04-20 | 2023-04-18 | 2.540 | 527,624 | -5,000 | 0.11% | 1,340,165 |
| 2023-04-19 | 2023-04-17 | 2.500 | 532,624 | +14,000 | 0.11% | 1,331,560 |
| 2023-04-06 | 2023-04-03 | 2.980 | 518,624 | +25,000 | 0.11% | 1,545,500 |
| 2023-03-27 | 2023-03-23 | 2.840 | 493,624 | -10,000 | 0.10% | 1,401,892 |
| 2023-03-24 | 2023-03-22 | 2.800 | 503,624 | +10,000 | 0.10% | 1,410,147 |
| 2023-03-21 | 2023-03-17 | 2.840 | 493,624 | -20,000 | 0.10% | 1,401,892 |
| 2023-03-20 | 2023-03-16 | 2.640 | 513,624 | -5,000 | 0.11% | 1,355,967 |
| 2023-03-17 | 2023-03-15 | 2.860 | 518,624 | +25,000 | 0.11% | 1,483,265 |
| 2023-03-09 | 2023-03-07 | 3.420 | 493,624 | -4,000 | 0.10% | 1,688,194 |
| 2023-01-20 | 2023-01-18 | 4.400 | 497,624 | -15,000 | 0.10% | 2,189,546 |
| 2023-01-19 | 2023-01-17 | 4.240 | 512,624 | +15,000 | 0.11% | 2,173,526 |
| 2023-01-17 | 2023-01-13 | 4.680 | 497,624 | -18,000 | 0.10% | 2,328,880 |
| 2023-01-16 | 2023-01-12 | 4.660 | 515,624 | +26,000 | 0.11% | 2,402,808 |
| 2022-12-30 | 2022-12-28 | 4.700 | 489,624 | -5,000 | 0.10% | 2,301,233 |
| 2022-12-08 | 2022-12-06 | 5.700 | 494,624 | +11,000 | 0.10% | 2,819,357 |
| 2022-10-20 | 2022-10-18 | 5.400 | 483,624 | -12,000 | 0.10% | 2,611,570 |
| 2022-09-29 | 2022-09-27 | 4.500 | 495,624 | +4,000 | 0.10% | 2,230,308 |
| 2022-09-27 | 2022-09-23 | 4.720 | 491,624 | +3,800 | 0.10% | 2,320,465 |
| 2022-07-27 | 2022-07-25 | 7.000 | 487,824 | +1,000 | 0.12% | 3,414,768 |
| 2022-07-26 | 2022-07-22 | 6.200 | 486,824 | -3,000 | 0.12% | 3,018,309 |
| 2022-06-27 | 2022-06-23 | 7.400 | 489,824 | +1,000 | 0.12% | 3,624,698 |
| 2022-06-24 | 2022-06-22 | 6.400 | 488,824 | +1,000 | 0.12% | 3,128,474 |
| 2022-06-01 | 2022-05-30 | 6.400 | 487,824 | +2,000 | 0.12% | 3,122,074 |
| 2022-05-24 | 2022-05-20 | 6.700 | 485,824 | -5,000 | 0.12% | 3,255,021 |
| 2022-05-19 | 2022-05-17 | 6.800 | 490,824 | +5,000 | 0.12% | 3,337,603 |
| 2022-04-20 | 2022-04-14 | 7.100 | 485,824 | +2,200 | 0.12% | 3,449,350 |
| 2022-03-22 | 2022-03-18 | 7.000 | 483,624 | +10,000 | 0.12% | 3,385,368 |
| 2022-03-15 | 2022-03-11 | 7.300 | 473,624 | +2,200 | 0.12% | 3,457,455 |
| 2022-02-25 | 2022-02-23 | 8.300 | 471,424 | +3,600 | 0.12% | 3,912,819 |
| 2022-01-18 | 2022-01-14 | 9.100 | 467,824 | -30,000 | 0.12% | 4,257,198 |
| 2022-01-13 | 2022-01-11 | 8.500 | 497,824 | +10,000 | 0.12% | 4,231,504 |
| 2022-01-10 | 2022-01-06 | 7.900 | 487,824 | -20,000 | 0.12% | 3,853,810 |
| 2022-01-04 | 2021-12-31 | 9.000 | 507,824 | +40,000 | 0.13% | 4,570,416 |
| 2021-12-29 | 2021-12-24 | 9.300 | 467,824 | -74,000 | 0.12% | 4,350,763 |
| 2021-12-28 | 2021-12-22 | 9.400 | 541,824 | -600 | 0.14% | 5,093,146 |
| 2021-12-16 | 2021-12-14 | 9.900 | 542,424 | -1,000 | 0.14% | 5,369,998 |
| 2021-12-13 | 2021-12-09 | 10.400 | 543,424 | +2,000 | 0.14% | 5,651,610 |
| 2021-12-10 | 2021-12-08 | 10.400 | 541,424 | +3,000 | 0.14% | 5,630,810 |
| 2021-12-06 | 2021-12-02 | 10.000 | 538,424 | -600 | 0.13% | 5,384,240 |
| 2021-12-01 | 2021-11-29 | 9.900 | 539,024 | +600 | 0.14% | 5,336,338 |
| 2021-11-29 | 2021-11-25 | 10.600 | 538,424 | +800 | 0.13% | 5,707,294 |
| 2021-11-19 | 2021-11-17 | 10.800 | 537,624 | +74,000 | 0.13% | 5,806,339 |
| 2021-11-15 | 2021-11-11 | 11.000 | 463,624 | -800 | 0.12% | 5,099,864 |
| 2021-11-02 | 2021-10-29 | 10.800 | 464,424 | -2,000 | 0.12% | 5,015,779 |
| 2021-11-01 | 2021-10-28 | 11.200 | 466,424 | +2,000 | 0.12% | 5,223,949 |
| 2021-09-30 | 2021-09-28 | 10.400 | 464,424 | -3,000 | 0.12% | 4,830,010 |
| 2021-09-15 | 2021-09-13 | 10.800 | 467,424 | +1,000 | 0.12% | 5,048,179 |
| 2021-09-14 | 2021-09-10 | 11.800 | 466,424 | -58,000 | 0.12% | 5,503,803 |
| 2021-09-10 | 2021-09-08 | 11.000 | 524,424 | +60,000 | 0.13% | 5,768,664 |
| 2021-09-09 | 2021-09-07 | 10.600 | 464,424 | -75,000 | 0.12% | 4,922,894 |
| 2021-09-02 | 2021-08-31 | 9.700 | 539,424 | +25,000 | 0.14% | 5,232,413 |
| 2021-09-01 | 2021-08-30 | 9.300 | 514,424 | +50,000 | 0.13% | 4,784,143 |
| 2021-08-27 | 2021-08-25 | 9.200 | 464,424 | -30,000 | 0.12% | 4,272,701 |
| 2021-08-25 | 2021-08-23 | 9.000 | 494,424 | +25,000 | 0.12% | 4,449,816 |
| 2021-08-18 | 2021-08-16 | 8.000 | 469,424 | -3,000 | 0.12% | 3,755,392 |
| 2021-07-29 | 2021-07-27 | 6.600 | 472,424 | -29,000 | 0.12% | 3,117,998 |
| 2021-07-28 | 2021-07-26 | 7.600 | 501,424 | -102,400 | 0.13% | 3,810,822 |
| 2021-07-27 | 2021-07-23 | 7.900 | 603,824 | -12,600 | 0.15% | 4,770,210 |
| 2021-07-26 | 2021-07-22 | 8.100 | 616,424 | +60,000 | 0.15% | 4,993,034 |
| 2021-07-23 | 2021-07-21 | 7.700 | 556,424 | -58,000 | 0.14% | 4,284,465 |
| 2021-07-20 | 2021-07-16 | 8.900 | 614,424 | +5,000 | 0.15% | 5,468,374 |
| 2021-07-15 | 2021-07-13 | 8.400 | 609,424 | -8,000 | 0.15% | 5,119,162 |
| 2021-07-14 | 2021-07-12 | 8.400 | 617,424 | +8,000 | 0.15% | 5,186,362 |
| 2021-07-12 | 2021-07-08 | 8.200 | 609,424 | +5,400 | 0.15% | 4,997,277 |
| 2021-07-09 | 2021-07-07 | 8.700 | 604,024 | +132,600 | 0.15% | 5,255,009 |
| 2021-07-05 | 2021-06-30 | 8.400 | 471,424 | -10,000 | 0.12% | 3,959,962 |
| 2021-07-02 | 2021-06-29 | 8.500 | 481,424 | +1,000 | 0.12% | 4,092,104 |
| 2021-06-03 | 2021-06-01 | 9.000 | 480,424 | +1,600 | 0.12% | 4,323,816 |
| 2021-05-24 | 2021-05-20 | 9.200 | 478,824 | -3,000 | 0.12% | 4,405,181 |
| 2021-05-11 | 2021-05-07 | 9.200 | 481,824 | +3,000 | 0.12% | 4,432,781 |
| 2021-05-04 | 2021-04-30 | 9.200 | 478,824 | -3,400 | 0.12% | 4,405,181 |
| 2021-04-30 | 2021-04-28 | 9.600 | 482,224 | +2,200 | 0.12% | 4,629,350 |
| 2021-04-12 | 2021-04-08 | 10.000 | 480,024 | +2,000 | 0.12% | 4,800,240 |
| 2021-04-07 | 2021-03-31 | 10.000 | 478,024 | -2,000 | 0.12% | 4,780,240 |
| 2021-03-22 | 2021-03-18 | 10.400 | 480,024 | +3,000 | 0.12% | 4,992,250 |
| 2021-03-15 | 2021-03-11 | 10.400 | 477,024 | -5,000 | 0.12% | 4,961,050 |
| 2021-03-10 | 2021-03-08 | 9.900 | 482,024 | -19,400 | 0.12% | 4,772,038 |
| 2021-03-09 | 2021-03-05 | 10.600 | 501,424 | -8,000 | 0.13% | 5,315,094 |
| 2021-03-08 | 2021-03-04 | 10.000 | 509,424 | +3,400 | 0.13% | 5,094,240 |
| 2021-03-04 | 2021-03-02 | 9.900 | 506,024 | -13,000 | 0.13% | 5,009,638 |
| 2021-03-02 | 2021-02-26 | 10.200 | 519,024 | +11,000 | 0.13% | 5,294,045 |
| 2021-03-01 | 2021-02-25 | 10.600 | 508,024 | +11,400 | 0.13% | 5,385,054 |
| 2021-02-26 | 2021-02-24 | 10.000 | 496,624 | +1,600 | 0.12% | 4,966,240 |
| 2021-02-24 | 2021-02-22 | 11.400 | 495,024 | +10,000 | 0.12% | 5,643,274 |
| 2021-02-23 | 2021-02-19 | 11.800 | 485,024 | +5,000 | 0.12% | 5,723,283 |
| 2021-02-19 | 2021-02-17 | 14.200 | 480,024 | -5,400 | 0.12% | 6,816,341 |
| 2021-02-18 | 2021-02-16 | 14.000 | 485,424 | +2,600 | 0.12% | 6,795,936 |
| 2021-02-17 | 2021-02-11 | 13.200 | 482,824 | -9,000 | 0.12% | 6,373,277 |
| 2021-02-16 | 2021-02-09 | 11.800 | 491,824 | +4,000 | 0.12% | 5,803,523 |
| 2021-02-09 | 2021-02-05 | 10.800 | 487,824 | -1,000 | 0.12% | 5,268,499 |
| 2021-02-04 | 2021-02-02 | 11.600 | 488,824 | -2,000 | 0.12% | 5,670,358 |
| 2021-02-03 | 2021-02-01 | 11.600 | 490,824 | +7,000 | 0.12% | 5,693,558 |
| 2021-02-02 | 2021-01-29 | 11.200 | 483,824 | +2,000 | 0.12% | 5,418,829 |
| 2021-02-01 | 2021-01-28 | 11.400 | 481,824 | -400 | 0.12% | 5,492,794 |
| 2021-01-29 | 2021-01-27 | 11.600 | 482,224 | -4,000 | 0.12% | 5,593,798 |
| 2021-01-27 | 2021-01-25 | 13.000 | 486,224 | -5,000 | 0.12% | 6,320,912 |
| 2021-01-22 | 2021-01-20 | 12.800 | 491,224 | +7,000 | 0.13% | 6,287,667 |
| 2021-01-21 | 2021-01-19 | 12.800 | 484,224 | +2,000 | 0.13% | 6,198,067 |
| 2021-01-14 | 2021-01-12 | 13.400 | 482,224 | -3,600 | 0.13% | 6,461,802 |
| 2021-01-13 | 2021-01-11 | 13.400 | 485,824 | +4,000 | 0.13% | 6,510,042 |
| 2021-01-12 | 2021-01-08 | 14.200 | 481,824 | +8,000 | 0.13% | 6,841,901 |
| 2021-01-08 | 2021-01-06 | 14.400 | 473,824 | -5,000 | 0.13% | 6,823,066 |
| 2021-01-07 | 2021-01-05 | 15.000 | 478,824 | +5,000 | 0.13% | 7,182,360 |
| 2021-01-06 | 2021-01-04 | 14.400 | 473,824 | +15,000 | 0.13% | 6,823,066 |
| 2021-01-05 | 2020-12-31 | 15.400 | 458,824 | +10,000 | 0.12% | 7,065,890 |
| 2021-01-04 | 2020-12-29 | 15.800 | 448,824 | -4,000 | 0.12% | 7,091,419 |
| 2020-12-30 | 2020-12-28 | 14.800 | 452,824 | +4,200 | 0.12% | 6,701,795 |
| 2020-12-29 | 2020-12-24 | 15.200 | 448,624 | -10,200 | 0.12% | 6,819,085 |
| 2020-12-28 | 2020-12-22 | 14.000 | 458,824 | +8,000 | 0.13% | 6,423,536 |
| 2020-12-22 | 2020-12-18 | 13.600 | 450,824 | -3,000 | 0.13% | 6,131,206 |
| 2020-12-21 | 2020-12-17 | 13.600 | 453,824 | +3,000 | 0.13% | 6,172,006 |
| 2020-12-18 | 2020-12-16 | 13.800 | 450,824 | +1,000 | 0.13% | 6,221,371 |
| 2020-12-15 | 2020-12-11 | 13.200 | 449,824 | +7,400 | 0.13% | 5,937,677 |
| 2020-12-14 | 2020-12-10 | 14.400 | 442,424 | -15,000 | 0.12% | 6,370,906 |
| 2020-12-11 | 2020-12-09 | 16.200 | 457,424 | +19,000 | 0.13% | 7,410,269 |
| 2020-12-10 | 2020-12-08 | 11.600 | 438,424 | +1,600 | 0.12% | 5,085,718 |
| 2020-12-04 | 2020-12-02 | 10.200 | 436,824 | +11,400 | 0.12% | 4,455,605 |
| 2020-12-03 | 2020-12-01 | 11.000 | 425,424 | -3,000 | 0.12% | 4,679,664 |
| 2020-12-01 | 2020-11-27 | 11.800 | 428,424 | -1,800 | 0.12% | 5,055,403 |
| 2020-11-30 | 2020-11-26 | 11.600 | 430,224 | +1,000 | 0.12% | 4,990,598 |
| 2020-11-27 | 2020-11-25 | 11.200 | 429,224 | +8,000 | 0.12% | 4,807,309 |
| 2020-11-10 | 2020-11-06 | 9.500 | 421,224 | -6,000 | 0.12% | 4,001,628 |
| 2020-10-21 | 2020-10-19 | 8.800 | 427,224 | -5,000 | 0.12% | 3,759,571 |
| 2020-10-20 | 2020-10-16 | 8.700 | 432,224 | -3,000 | 0.12% | 3,760,349 |
| 2020-10-19 | 2020-10-15 | 8.900 | 435,224 | +5,000 | 0.12% | 3,873,494 |
| 2020-10-16 | 2020-10-14 | 8.800 | 430,224 | +6,000 | 0.12% | 3,785,971 |
| 2020-10-14 | 2020-10-09 | 9.300 | 424,224 | -5,000 | 0.12% | 3,945,283 |
| 2020-10-12 | 2020-10-08 | 9.800 | 429,224 | -3,000 | 0.12% | 4,206,395 |
| 2020-10-09 | 2020-10-07 | 8.500 | 432,224 | -3,000 | 0.12% | 3,673,904 |
| 2020-10-06 | 2020-09-30 | 8.500 | 435,224 | +7,000 | 0.12% | 3,699,404 |
| 2020-09-29 | 2020-09-25 | 8.700 | 428,224 | +6,000 | 0.12% | 3,725,549 |
| 2020-09-21 | 2020-09-17 | 11.000 | 422,224 | -1,000 | 0.12% | 4,644,464 |
| 2020-08-13 | 2020-08-11 | 8.300 | 423,224 | +6,000 | 0.12% | 3,512,759 |
| 2020-07-31 | 2020-07-29 | 9.900 | 417,224 | -4,800 | 0.12% | 4,130,518 |
| 2020-07-29 | 2020-07-27 | 9.700 | 422,024 | +4,800 | 0.12% | 4,093,633 |
| 2020-07-23 | 2020-07-21 | 10.200 | 417,224 | +10,000 | 0.12% | 4,255,685 |
| 2020-07-21 | 2020-07-17 | 9.600 | 407,224 | -10,000 | 0.11% | 3,909,350 |
| 2020-04-16 | 2020-04-14 | 8.000 | 417,224 | -2,400 | 0.12% | 3,337,792 |
| 2020-02-27 | 2020-02-25 | 8.800 | 419,624 | -14,400 | 0.12% | 3,692,691 |
| 2020-02-24 | 2020-02-20 | 8.900 | 434,024 | -5,000 | 0.12% | 3,862,814 |
| 2020-02-13 | 2020-02-11 | 8.800 | 439,024 | +4,000 | 0.12% | 3,863,411 |
| 2020-02-10 | 2020-02-06 | 8.700 | 435,024 | +6,000 | 0.12% | 3,784,709 |
| 2020-01-29 | 2020-01-22 | 9.000 | 429,024 | -2,000,000 | 0.12% | 3,861,216 |
| 2020-01-08 | 2020-01-06 | 9.500 | 2,429,024 | -50 | 0.68% | 23,075,728 |
| 2020-01-07 | 2020-01-03 | 10.400 | 2,429,074 | +4,400 | 0.68% | 25,262,370 |
| 2020-01-06 | 2020-01-02 | 10.800 | 2,424,674 | -4,400 | 0.68% | 26,186,479 |
| 2019-10-22 | 2019-10-18 | 9.500 | 2,429,074 | -8,400 | 0.68% | 23,076,203 |
| 2019-09-16 | 2019-09-12 | 9.400 | 2,437,474 | -1,800 | 0.68% | 22,912,256 |
| 2019-08-21 | 2019-08-19 | 8.200 | 2,439,274 | -6,200 | 0.68% | 20,002,047 |
| 2019-08-16 | 2019-08-14 | 7.800 | 2,445,474 | +4,200 | 0.68% | 19,074,697 |
| 2019-08-15 | 2019-08-13 | 7.900 | 2,441,274 | +4,400 | 0.68% | 19,286,065 |
| 2019-08-14 | 2019-08-12 | 8.500 | 2,436,874 | +2,000 | 0.68% | 20,713,429 |
| 2019-08-12 | 2019-08-08 | 8.000 | 2,434,874 | -9,200 | 0.68% | 19,478,992 |
| 2019-07-24 | 2019-07-22 | 8.000 | 2,444,074 | +5,600 | 0.68% | 19,552,592 |
| 2019-07-19 | 2019-07-17 | 8.200 | 2,438,474 | -6,000 | 0.68% | 19,995,487 |
| 2019-04-25 | 2019-04-23 | 9.000 | 2,444,474 | -7,500,000 | 0.77% | 22,000,266 |
| 2019-04-10 | 2019-04-08 | 9.100 | 9,944,474 | +2,600 | 3.11% | 90,494,713 |
| 2019-03-21 | 2019-03-19 | 10.000 | 9,941,874 | +2,000 | 3.11% | 99,418,740 |
| 2019-03-18 | 2019-03-14 | 10.600 | 9,939,874 | -2,200 | 3.11% | 105,362,664 |
| 2019-03-15 | 2019-03-13 | 9.900 | 9,942,074 | -2,000 | 3.11% | 98,426,533 |
| 2019-03-08 | 2019-03-06 | 10.200 | 9,944,074 | +1,600 | 3.11% | 101,429,555 |
| 2019-03-07 | 2019-03-05 | 10.200 | 9,942,474 | -5,000 | 3.11% | 101,413,235 |
| 2019-03-06 | 2019-03-04 | 10.400 | 9,947,474 | -198,000 | 3.11% | 103,453,730 |
| 2019-02-28 | 2019-02-26 | 10.600 | 10,145,474 | +5,000 | 3.18% | 107,542,024 |
| 2019-02-26 | 2019-02-22 | 10.400 | 10,140,474 | +2,200 | 3.17% | 105,460,930 |
| 2019-02-25 | 2019-02-21 | 11.200 | 10,138,274 | -5,000 | 3.17% | 113,548,669 |
| 2019-02-20 | 2019-02-18 | 10.000 | 10,143,274 | +600 | 3.18% | 101,432,740 |
| 2019-01-29 | 2019-01-25 | 9.800 | 10,142,674 | -2,000 | 3.18% | 99,398,205 |
| 2019-01-21 | 2019-01-17 | 9.600 | 10,144,674 | -2,000 | 3.18% | 97,388,870 |
| 2019-01-11 | 2019-01-09 | 9.200 | 10,146,674 | -99,200 | 3.18% | 93,349,401 |
| 2019-01-07 | 2019-01-03 | 9.800 | 10,245,874 | +2,000 | 3.21% | 100,409,565 |
| 2019-01-04 | 2019-01-02 | 9.900 | 10,243,874 | -2,000 | 3.21% | 101,414,353 |
| 2019-01-03 | 2018-12-31 | 10.000 | 10,245,874 | +32,000 | 3.21% | 102,458,740 |
| 2019-01-02 | 2018-12-27 | 9.800 | 10,213,874 | +15,000 | 3.20% | 100,095,965 |
| 2018-12-28 | 2018-12-24 | 10.200 | 10,198,874 | +55,000 | 3.19% | 104,028,515 |
| 2018-12-27 | 2018-12-20 | 10.000 | 10,143,874 | -16,400 | 3.18% | 101,438,740 |
| 2018-12-21 | 2018-12-19 | 10.600 | 10,160,274 | -16,000 | 3.18% | 107,698,904 |
| 2018-12-20 | 2018-12-18 | 12.000 | 10,176,274 | +1,000 | 3.19% | 122,115,288 |
| 2018-12-14 | 2018-12-12 | 9.700 | 10,175,274 | +4,000 | 3.36% | 98,700,158 |
| 2018-12-12 | 2018-12-10 | 10.200 | 10,171,274 | +41,400 | 3.36% | 103,746,995 |
| 2018-11-30 | 2018-11-28 | 10.600 | 10,129,874 | -1,600 | 3.35% | 107,376,664 |
| 2018-11-06 | 2018-11-02 | 11.800 | 10,131,474 | -3,400 | 3.35% | 119,551,393 |
| 2018-11-05 | 2018-11-01 | 11.800 | 10,134,874 | +2,000 | 3.35% | 119,591,513 |
| 2018-11-02 | 2018-10-31 | 10.600 | 10,132,874 | +3,000 | 3.35% | 107,408,464 |
| 2018-10-31 | 2018-10-29 | 11.800 | 10,129,874 | +5,200 | 3.35% | 119,532,513 |
| 2018-10-15 | 2018-10-11 | 15.400 | 10,124,674 | +4,000 | 3.42% | 155,919,980 |
| 2018-09-27 | 2018-09-24 | 21.000 | 10,120,674 | +4,400 | 3.42% | 212,534,154 |
| 2018-09-14 | 2018-09-12 | 21.800 | 10,116,274 | -1,200 | 3.42% | 220,534,773 |
| 2018-09-13 | 2018-09-11 | 21.200 | 10,117,474 | +1,200 | 3.42% | 214,490,449 |
| 2018-09-12 | 2018-09-10 | 22.000 | 10,116,274 | -7,000 | 3.42% | 222,558,028 |
| 2018-09-10 | 2018-09-06 | 22.000 | 10,123,274 | -6,000 | 3.42% | 222,712,028 |
| 2018-09-04 | 2018-08-31 | 21.000 | 10,129,274 | +1,000 | 3.42% | 212,714,754 |
| 2018-09-03 | 2018-08-30 | 21.200 | 10,128,274 | +5,200 | 3.42% | 214,719,409 |
| 2018-08-31 | 2018-08-29 | 22.000 | 10,123,074 | -2,400 | 3.42% | 222,707,628 |
| 2018-08-29 | 2018-08-27 | 22.200 | 10,125,474 | -5,000 | 3.42% | 224,785,523 |
| 2018-08-28 | 2018-08-24 | 20.600 | 10,130,474 | -1,000 | 3.42% | 208,687,764 |
| 2018-08-24 | 2018-08-22 | 19.000 | 10,131,474 | -1,000 | 3.42% | 192,498,006 |
| 2018-08-23 | 2018-08-21 | 19.400 | 10,132,474 | +2,000 | 3.43% | 196,569,996 |
| 2018-08-17 | 2018-08-15 | 21.400 | 10,130,474 | +3,800 | 3.43% | 216,792,144 |
| 2018-08-16 | 2018-08-14 | 23.400 | 10,126,674 | +1,600 | 3.43% | 236,964,172 |
| 2018-08-14 | 2018-08-10 | 22.800 | 10,125,074 | -5,600 | 3.42% | 230,851,687 |
| 2018-08-13 | 2018-08-09 | 23.200 | 10,130,674 | +1,000 | 3.43% | 235,031,637 |
| 2018-08-10 | 2018-08-08 | 23.400 | 10,129,674 | -3,600 | 3.43% | 237,034,372 |
| 2018-08-09 | 2018-08-07 | 23.200 | 10,133,274 | -1,000 | 3.43% | 235,091,957 |
| 2018-08-08 | 2018-08-06 | 24.200 | 10,134,274 | +8,000 | 3.43% | 245,249,431 |
| 2018-08-07 | 2018-08-03 | 23.000 | 10,126,274 | +7,400 | 3.43% | 232,904,302 |
| 2018-07-31 | 2018-07-27 | 19.200 | 10,118,874 | +1,600 | 3.42% | 194,282,381 |
| 2018-07-27 | 2018-07-25 | 19.400 | 10,117,274 | -4,600 | 3.42% | 196,275,116 |
| 2018-07-25 | 2018-07-23 | 19.000 | 10,121,874 | +4,600 | 3.42% | 192,315,606 |
| 2018-07-06 | 2018-07-04 | 22.600 | 10,117,274 | -1,250,000 | 3.42% | 228,650,392 |
| 2018-06-26 | 2018-06-22 | 23.800 | 11,367,274 | -10,000,000 | 3.84% | 270,541,121 |
| 2018-06-21 | 2018-06-19 | 25.600 | 21,367,274 | -7,200 | 7.23% | 547,002,214 |
| 2018-05-14 | 2018-05-10 | 32.800 | 21,374,474 | +7,200 | 7.23% | 701,082,747 |
| 2018-05-10 | 2018-05-08 | 32.000 | 21,367,274 | -32,500,000 | 7.23% | 683,752,768 |
| 2018-05-09 | 2018-05-07 | 32.000 | 53,867,274 | -2,800 | 18.22% | 1,723,752,768 |
| 2018-05-08 | 2018-05-04 | 32.600 | 53,870,074 | -1,000 | 18.22% | 1,756,164,412 |
| 2018-05-04 | 2018-05-02 | 32.600 | 53,871,074 | +1,000 | 18.22% | 1,756,197,012 |
| 2018-04-23 | 2018-04-19 | 31.200 | 53,870,074 | -2,000 | 18.22% | 1,680,746,309 |
| 2018-04-20 | 2018-04-18 | 30.600 | 53,872,074 | +2,000 | 18.22% | 1,648,485,464 |
| 2018-04-18 | 2018-04-16 | 32.000 | 53,870,074 | +800 | 18.22% | 1,723,842,368 |
| 2018-04-09 | 2018-04-04 | 34.600 | 53,869,274 | -2,000 | 18.22% | 1,863,876,880 |
| 2018-04-06 | 2018-04-03 | 34.400 | 53,871,274 | +3,400 | 18.22% | 1,853,171,826 |
| 2018-03-29 | 2018-03-27 | 35.400 | 53,867,874 | -1,400 | 18.22% | 1,906,922,740 |
| 2018-03-27 | 2018-03-23 | 35.800 | 53,869,274 | -654,000 | 18.22% | 1,928,520,009 |
| 2018-03-22 | 2018-03-20 | 37.600 | 54,523,274 | -1,200 | 18.44% | 2,050,075,102 |
| 2018-03-21 | 2018-03-19 | 37.400 | 54,524,474 | -2,800 | 18.44% | 2,039,215,328 |
| 2018-03-20 | 2018-03-16 | 34.200 | 54,527,274 | +3,000 | 18.44% | 1,864,832,771 |
| 2018-03-13 | 2018-03-09 | 34.800 | 54,524,274 | -1,000 | 18.44% | 1,897,444,735 |
| 2018-03-09 | 2018-03-07 | 36.200 | 54,525,274 | +2,000 | 18.44% | 1,973,814,919 |
| 2018-03-07 | 2018-03-05 | 37.400 | 54,523,274 | -30,000,000 | 18.44% | 2,039,170,448 |
| 2018-03-06 | 2018-03-02 | 38.200 | 84,523,274 | -2,000 | 28.59% | 3,228,789,067 |
| 2018-03-05 | 2018-03-01 | 38.200 | 84,525,274 | -4,200 | 28.59% | 3,228,865,467 |
| 2018-03-02 | 2018-02-28 | 36.600 | 84,529,474 | -2,000 | 28.59% | 3,093,778,748 |
| 2018-03-01 | 2018-02-27 | 38.000 | 84,531,474 | +3,000 | 28.59% | 3,212,196,012 |
| 2018-02-28 | 2018-02-26 | 39.600 | 84,528,474 | -96,600 | 28.59% | 3,347,327,570 |
| 2018-02-27 | 2018-02-23 | 38.000 | 84,625,074 | +103,600 | 28.62% | 3,215,752,812 |
| 2018-02-23 | 2018-02-21 | 37.200 | 84,521,474 | -400 | 28.59% | 3,144,198,833 |
| 2018-02-21 | 2018-02-15 | 37.200 | 84,521,874 | -14,200 | 28.59% | 3,144,213,713 |
| 2018-02-20 | 2018-02-13 | 33.400 | 84,536,074 | -1,000 | 28.59% | 2,823,504,872 |
| 2018-02-14 | 2018-02-12 | 32.600 | 84,537,074 | -5,400 | 28.59% | 2,755,908,612 |
| 2018-02-13 | 2018-02-09 | 31.800 | 84,542,474 | +1,000 | 28.60% | 2,688,450,673 |
| 2018-02-12 | 2018-02-08 | 32.800 | 84,541,474 | -22,400 | 28.60% | 2,772,960,347 |
| 2018-02-09 | 2018-02-07 | 32.200 | 84,563,874 | -6,400 | 28.60% | 2,722,956,743 |
| 2018-02-08 | 2018-02-06 | 33.000 | 84,570,274 | +34,400 | 28.61% | 2,790,819,042 |
| 2018-02-07 | 2018-02-05 | 37.200 | 84,535,874 | +25,600 | 28.59% | 3,144,734,513 |
| 2018-02-06 | 2018-02-02 | 38.000 | 84,510,274 | -11,200 | 28.59% | 3,211,390,412 |
| 2018-02-05 | 2018-02-01 | 39.400 | 84,521,474 | +11,800 | 28.59% | 3,330,146,076 |
| 2018-02-02 | 2018-01-31 | 40.000 | 84,509,674 | -1,200 | 28.59% | 3,380,386,960 |
| 2018-02-01 | 2018-01-30 | 40.200 | 84,510,874 | +1,800 | 28.59% | 3,397,337,135 |
| 2018-01-31 | 2018-01-29 | 36.800 | 84,509,074 | -3,000 | 28.58% | 3,109,933,923 |
| 2018-01-29 | 2018-01-25 | 33.600 | 84,512,074 | +4,800 | 28.59% | 2,839,605,686 |
| 2018-01-16 | 2018-01-12 | 33.200 | 84,507,274 | -8,400 | 28.58% | 2,805,641,497 |
| 2018-01-15 | 2018-01-11 | 32.800 | 84,515,674 | -12,600 | 28.59% | 2,772,114,107 |
| 2018-01-09 | 2018-01-05 | 31.200 | 84,528,274 | -600 | 28.59% | 2,637,282,149 |
| 2018-01-08 | 2018-01-04 | 31.800 | 84,528,874 | -10,800 | 28.59% | 2,688,018,193 |
| 2018-01-05 | 2018-01-03 | 32.200 | 84,539,674 | -2,400 | 28.60% | 2,722,177,503 |
| 2018-01-04 | 2018-01-02 | 32.800 | 84,542,074 | +9,000 | 28.60% | 2,772,980,027 |
| 2018-01-03 | 2017-12-29 | 31.800 | 84,533,074 | +36,000 | 28.59% | 2,688,151,753 |
| 2018-01-02 | 2017-12-28 | 30.000 | 84,497,074 | +4,800 | 28.58% | 2,534,912,220 |
| 2017-12-13 | 2017-12-11 | 31.000 | 84,492,274 | +10,200 | 29.85% | 2,619,260,494 |
| 2017-12-12 | 2017-12-08 | 31.600 | 84,482,074 | -10,800 | 29.84% | 2,669,633,538 |
| 2017-12-06 | 2017-12-04 | 30.400 | 84,492,874 | +1,200 | 29.85% | 2,568,583,370 |
| 2017-12-05 | 2017-12-01 | 30.800 | 84,491,674 | +3,000 | 29.85% | 2,602,343,559 |
| 2017-12-04 | 2017-11-30 | 32.600 | 84,488,674 | +2,400 | 29.84% | 2,754,330,772 |
| 2017-11-29 | 2017-11-27 | 32.800 | 84,486,274 | -3,600 | 29.84% | 2,771,149,787 |
| 2017-11-20 | 2017-11-16 | 32.400 | 84,489,874 | +63,646,624 | 29.84% | 2,737,471,918 |
| 2017-11-17 | 2017-11-15 | 32.600 | 20,843,250 | +3,600 | 7.36% | 679,489,950 |
| 2017-11-16 | 2017-11-14 | 33.000 | 20,839,650 | -600 | 7.36% | 687,708,450 |
| 2017-11-15 | 2017-11-13 | 33.600 | 20,840,250 | -600 | 7.36% | 700,232,400 |
| 2017-11-14 | 2017-11-10 | 34.200 | 20,840,850 | -3,600 | 7.36% | 712,757,070 |
| 2017-11-13 | 2017-11-09 | 34.000 | 20,844,450 | -600 | 7.36% | 708,711,300 |
| 2017-11-09 | 2017-11-07 | 33.400 | 20,845,050 | +204,800 | 7.36% | 696,224,670 |
| 2017-11-08 | 2017-11-06 | 33.400 | 20,640,250 | +600 | 7.29% | 689,384,350 |
| 2017-11-06 | 2017-11-02 | 34.200 | 20,639,650 | +19,797,000 | 7.29% | 705,876,030 |
| 2017-11-03 | 2017-11-01 | 33.800 | 842,650 | +3,600 | 0.30% | 28,481,570 |
| 2017-11-02 | 2017-10-31 | 35.000 | 839,050 | -6,000 | 0.30% | 29,366,750 |
| 2017-10-31 | 2017-10-27 | 34.800 | 845,050 | -4,200 | 0.30% | 29,407,740 |
| 2017-10-30 | 2017-10-26 | 34.000 | 849,250 | +4,800 | 0.30% | 28,874,500 |
| 2017-10-17 | 2017-10-13 | 34.000 | 844,450 | +9,000 | 0.30% | 28,711,300 |
| 2017-10-16 | 2017-10-12 | 35.200 | 835,450 | -8,400 | 0.30% | 29,407,840 |
| 2017-10-12 | 2017-10-10 | 33.200 | 843,850 | -3,000 | 0.30% | 28,015,820 |
| 2017-10-04 | 2017-09-29 | 33.400 | 846,850 | -1,200 | 0.30% | 28,284,790 |
| 2017-10-03 | 2017-09-28 | 32.800 | 848,050 | +10,800 | 0.30% | 27,816,040 |
| 2017-09-29 | 2017-09-27 | 37.000 | 837,250 | -9,600 | 0.30% | 30,978,250 |
| 2017-09-27 | 2017-09-25 | 35.600 | 846,850 | +2,400 | 0.38% | 30,147,860 |
| 2017-09-26 | 2017-09-22 | 34.200 | 844,450 | -1,200 | 0.38% | 28,880,190 |
| 2017-09-22 | 2017-09-20 | 32.600 | 845,650 | +3,600 | 0.38% | 27,568,190 |
| 2017-09-21 | 2017-09-19 | 32.200 | 842,050 | -7,800 | 0.38% | 27,114,010 |
| 2017-09-18 | 2017-09-14 | 31.800 | 849,850 | -7,800 | 0.38% | 27,025,230 |
| 2017-09-14 | 2017-09-12 | 31.600 | 857,650 | +33,000 | 0.39% | 27,101,740 |
| 2017-09-13 | 2017-09-11 | 35.400 | 824,650 | -25,800 | 0.37% | 29,192,610 |
| 2017-09-12 | 2017-09-08 | 32.800 | 850,450 | -9,600 | 0.38% | 27,894,760 |
| 2017-09-11 | 2017-09-07 | 30.200 | 860,050 | +5,400 | 0.39% | 25,973,510 |
| 2017-09-08 | 2017-09-06 | 31.000 | 854,650 | +8,400 | 0.39% | 26,494,150 |
| 2017-09-07 | 2017-09-05 | 31.000 | 846,250 | -32,400 | 0.38% | 26,233,750 |
| 2017-09-06 | 2017-09-04 | 28.200 | 878,650 | -18,600 | 0.40% | 24,777,930 |
| 2017-09-04 | 2017-08-31 | 28.600 | 897,250 | +7,200 | 0.41% | 25,661,350 |
| 2017-09-01 | 2017-08-30 | 27.400 | 890,050 | +119,400 | 0.40% | 24,387,370 |
| 2017-08-31 | 2017-08-29 | 26.800 | 770,650 | +23,400 | 0.35% | 20,653,420 |
| 2017-08-30 | 2017-08-28 | 27.200 | 747,250 | -42,600 | 0.34% | 20,325,200 |
| 2017-08-29 | 2017-08-25 | 28.000 | 789,850 | +8,400 | 0.36% | 22,115,800 |
| 2017-08-28 | 2017-08-24 | 27.600 | 781,450 | +15,000 | 0.35% | 21,568,020 |
| 2017-08-25 | 2017-08-22 | 28.800 | 766,450 | +175,800 | 0.35% | 22,073,760 |
| 2017-08-24 | 2017-08-21 | 28.400 | 590,650 | +84,600 | 0.27% | 16,774,460 |
| 2017-08-21 | 2017-08-17 | 26.800 | 506,050 | +6,000 | 0.23% | 13,562,140 |
| 2017-08-18 | 2017-08-16 | 27.000 | 500,050 | +500,000 | 0.23% | 13,501,350 |
| 2017-08-14 | 2017-08-10 | 32.000 | 50 | -1,200 | 0.00% | 1,600 |
| 2017-08-11 | 2017-08-09 | 31.400 | 1,250 | -1,800 | 0.00% | 39,250 |
| 2017-08-10 | 2017-08-08 | 32.000 | 3,050 | -1,200 | 0.00% | 97,600 |
| 2017-08-09 | 2017-08-07 | 30.800 | 4,250 | -2,400 | 0.00% | 130,900 |
| 2017-08-08 | 2017-08-04 | 31.200 | 6,650 | +3,600 | 0.00% | 207,480 |
| 2017-08-07 | 2017-08-03 | 29.200 | 3,050 | -7,200 | 0.00% | 89,060 |
| 2017-08-04 | 2017-08-02 | 28.000 | 10,250 | +600 | 0.00% | 287,000 |
| 2017-08-03 | 2017-08-01 | 28.200 | 9,650 | -1,200 | 0.00% | 272,130 |
| 2017-08-02 | 2017-07-31 | 29.000 | 10,850 | -1,800 | 0.00% | 314,650 |
| 2017-08-01 | 2017-07-28 | 27.400 | 12,650 | -20,400 | 0.01% | 346,610 |
| 2017-07-31 | 2017-07-27 | 24.800 | 33,050 | +10,200 | 0.01% | 819,640 |
| 2017-07-28 | 2017-07-26 | 25.600 | 22,850 | -6,000 | 0.01% | 584,960 |
| 2017-07-25 | 2017-07-21 | 22.400 | 28,850 | -6,000 | 0.01% | 646,240 |
| 2017-07-24 | 2017-07-20 | 21.200 | 34,850 | +4,800 | 0.02% | 738,820 |
| 2017-07-21 | 2017-07-19 | 21.000 | 30,050 | +6,600 | 0.01% | 631,050 |
| 2017-07-19 | 2017-07-17 | 22.000 | 23,450 | +23,400 | 0.01% | 515,900 |
| 2017-04-12 | 2017-04-10 | 17.000 | 50 | -31,200 | 0.00% | 850 |
| 2017-03-16 | 2017-03-14 | 14.000 | 31,250 | -8,400 | 0.03% | 437,500 |
| 2017-03-15 | 2017-03-13 | 14.000 | 39,650 | +11,400 | 0.03% | 555,100 |
| 2017-03-14 | 2017-03-10 | 15.600 | 28,250 | +24,600 | 0.02% | 440,700 |
| 2017-03-13 | 2017-03-09 | 16.200 | 3,650 | -24,000 | 0.00% | 59,130 |
| 2017-03-07 | 2017-03-03 | 16.000 | 27,650 | -8,400 | 0.02% | 442,400 |
| 2017-03-02 | 2017-02-28 | 16.000 | 36,050 | +600 | 0.03% | 576,800 |
| 2017-02-28 | 2017-02-24 | 16.200 | 35,450 | -25,800 | 0.03% | 574,290 |
| 2017-02-23 | 2017-02-21 | 17.800 | 61,250 | -3,000 | 0.05% | 1,090,250 |
| 2017-02-22 | 2017-02-20 | 17.200 | 64,250 | +2,400 | 0.05% | 1,105,100 |
| 2017-02-21 | 2017-02-17 | 16.200 | 61,850 | -9,000 | 0.05% | 1,001,970 |
| 2017-02-15 | 2017-02-13 | 16.400 | 70,850 | +4,200 | 0.06% | 1,161,940 |
| 2017-02-06 | 2017-02-02 | 18.000 | 66,650 | +23,400 | 0.05% | 1,199,700 |
| 2017-01-19 | 2017-01-17 | 16.400 | 43,250 | -3,600 | 0.04% | 709,300 |
| 2017-01-18 | 2017-01-16 | 16.200 | 46,850 | +3,600 | 0.04% | 758,970 |
| 2017-01-16 | 2017-01-12 | 15.200 | 43,250 | -4,800 | 0.04% | 657,400 |
| 2017-01-13 | 2017-01-11 | 15.200 | 48,050 | +4,800 | 0.04% | 730,360 |
| 2016-12-16 | 2016-12-14 | 14.200 | 43,250 | -7,800 | 0.04% | 614,150 |
| 2016-12-09 | 2016-12-07 | 14.800 | 51,050 | -2,400 | 0.04% | 755,540 |
| 2016-12-05 | 2016-12-01 | 15.000 | 53,450 | -4,200 | 0.04% | 801,750 |
| 2016-12-02 | 2016-11-30 | 14.600 | 57,650 | -2,400 | 0.05% | 841,690 |
| 2016-12-01 | 2016-11-29 | 14.800 | 60,050 | +6,600 | 0.05% | 888,740 |
| 2016-11-07 | 2016-11-03 | 13.800 | 53,450 | -7,200 | 0.04% | 737,610 |
| 2016-11-02 | 2016-10-31 | 12.800 | 60,650 | +7,200 | 0.05% | 776,320 |
| 2016-10-17 | 2016-10-13 | 14.600 | 53,450 | -16,800 | 0.04% | 780,370 |
| 2016-10-13 | 2016-10-11 | 14.000 | 70,250 | +57,600 | 0.06% | 983,500 |
| 2016-10-07 | 2016-10-05 | 14.000 | 12,650 | -10,200 | 0.01% | 177,100 |
| 2016-10-04 | 2016-09-30 | 13.800 | 22,850 | -30,600 | 0.02% | 315,330 |
| 2016-09-30 | 2016-09-28 | 13.600 | 53,450 | +53,400 | 0.04% | 726,920 |
| 2016-09-26 | 2016-09-22 | 13.000 | 50 | -11,400 | 0.00% | 650 |
| 2016-09-22 | 2016-09-20 | 12.400 | 11,450 | +4,800 | 0.01% | 141,980 |
| 2016-09-21 | 2016-09-19 | 12.600 | 6,650 | -25,800 | 0.01% | 83,790 |
| 2016-09-14 | 2016-09-12 | 12.400 | 32,450 | +4,800 | 0.03% | 402,380 |
| 2016-09-09 | 2016-09-07 | 12.000 | 27,650 | -4,800 | 0.02% | 331,800 |
| 2016-09-08 | 2016-09-06 | 11.600 | 32,450 | -1,800 | 0.03% | 376,420 |
| 2016-09-07 | 2016-09-05 | 11.600 | 34,250 | -27,000 | 0.03% | 397,300 |
| 2016-09-02 | 2016-08-31 | 11.000 | 61,250 | -2,400 | 0.05% | 673,750 |
| 2016-09-01 | 2016-08-30 | 11.400 | 63,650 | -12,000 | 0.05% | 725,610 |
| 2016-08-31 | 2016-08-29 | 11.200 | 75,650 | +1,800 | 0.06% | 847,280 |
| 2016-08-26 | 2016-08-24 | 10.000 | 73,850 | -54,000 | 0.06% | 738,500 |
| 2016-08-23 | 2016-08-19 | 11.000 | 127,850 | +2,400 | 0.10% | 1,406,350 |
| 2016-08-22 | 2016-08-18 | 11.000 | 125,450 | +12,600 | 0.10% | 1,379,950 |
| 2016-08-19 | 2016-08-17 | 11.400 | 112,850 | +5,400 | 0.09% | 1,286,490 |
| 2016-08-18 | 2016-08-16 | 11.200 | 107,450 | +600 | 0.09% | 1,203,440 |
| 2016-08-17 | 2016-08-15 | 11.200 | 106,850 | -24,600 | 0.09% | 1,196,720 |
| 2016-08-10 | 2016-08-08 | 11.400 | 131,450 | +2,400 | 0.11% | 1,498,530 |
| 2016-08-09 | 2016-08-05 | 11.400 | 129,050 | +23,400 | 0.11% | 1,471,170 |
| 2016-08-08 | 2016-08-04 | 11.200 | 105,650 | +16,200 | 0.09% | 1,183,280 |
| 2016-08-05 | 2016-08-03 | 11.200 | 89,450 | +12,000 | 0.07% | 1,001,840 |
| 2016-08-04 | 2016-08-01 | 11.400 | 77,450 | +63,000 | 0.06% | 882,930 |
| 2016-08-01 | 2016-07-28 | 12.000 | 14,450 | +12,000 | 0.01% | 173,400 |
| 2016-07-22 | 2016-07-20 | 12.800 | 2,450 | -18,000 | 0.00% | 31,360 |
| 2016-07-21 | 2016-07-19 | 13.000 | 20,450 | -9,000 | 0.02% | 265,850 |
| 2016-07-20 | 2016-07-18 | 13.000 | 29,450 | -6,000 | 0.02% | 382,850 |
| 2016-07-18 | 2016-07-14 | 13.200 | 35,450 | -6,600 | 0.03% | 467,940 |
| 2016-07-14 | 2016-07-12 | 12.400 | 42,050 | -5,250 | 0.03% | 521,420 |
| 2016-07-13 | 2016-07-11 | 12.400 | 47,300 | -24,000 | 0.04% | 586,520 |
| 2016-07-11 | 2016-07-07 | 11.800 | 71,300 | +20,400 | 0.06% | 841,340 |
| 2016-07-07 | 2016-07-05 | 11.600 | 50,900 | +4,800 | 0.04% | 590,440 |
| 2016-07-05 | 2016-06-30 | 12.000 | 46,100 | -4,800 | 0.04% | 553,200 |
| 2016-07-04 | 2016-06-29 | 11.800 | 50,900 | -7,200 | 0.04% | 600,620 |
| 2016-06-29 | 2016-06-27 | 11.000 | 58,100 | +19,200 | 0.05% | 639,100 |
| 2016-06-27 | 2016-06-23 | 11.800 | 38,900 | -21,600 | 0.03% | 459,020 |
| 2016-06-24 | 2016-06-22 | 11.000 | 60,500 | +15,000 | 0.05% | 665,500 |
| 2016-06-23 | 2016-06-21 | 10.800 | 45,500 | +2,400 | 0.04% | 491,400 |
| 2016-06-22 | 2016-06-20 | 10.600 | 43,100 | +12,000 | 0.04% | 456,860 |
| 2016-06-16 | 2016-06-14 | 11.200 | 31,100 | -2,400 | 0.03% | 348,320 |
| 2016-06-15 | 2016-06-13 | 10.000 | 33,500 | +9,600 | 0.03% | 335,000 |
| 2016-06-14 | 2016-06-10 | 10.400 | 23,900 | -10,200 | 0.02% | 248,560 |
| 2016-06-13 | 2016-06-08 | 10.400 | 34,100 | -28,800 | 0.03% | 354,640 |
| 2016-06-06 | 2016-06-02 | 8.800 | 62,900 | +2,400 | 0.05% | 553,520 |
| 2016-06-02 | 2016-05-31 | 9.300 | 60,500 | -12,000 | 0.05% | 562,650 |
| 2016-05-30 | 2016-05-26 | 7.800 | 72,500 | -14,400 | 0.06% | 565,500 |
| 2015-07-07 | 2015-07-03 | 9.200 | 86,900 | -90,000 | 0.07% | 799,480 |
| 2015-06-29 | 2015-06-25 | 11.400 | 176,900 | -600 | 0.14% | 2,016,660 |
| 2015-06-26 | 2015-06-24 | 12.200 | 177,500 | +93,000 | 0.14% | 2,165,500 |
| 2015-06-24 | 2015-06-22 | 11.800 | 84,500 | -7,800 | 0.07% | 997,100 |
| 2015-06-23 | 2015-06-19 | 10.600 | 92,300 | +4,800 | 0.08% | 978,380 |
| 2015-06-19 | 2015-06-17 | 10.200 | 87,500 | +3,000 | 0.07% | 892,500 |
| 2015-06-18 | 2015-06-16 | 9.700 | 84,500 | +4,200 | 0.07% | 819,650 |
| 2015-06-16 | 2015-06-12 | 10.000 | 80,300 | +2,400 | 0.07% | 803,000 |
| 2015-06-15 | 2015-06-11 | 9.700 | 77,900 | +3,000 | 0.06% | 755,630 |
| 2015-06-11 | 2015-06-09 | 9.900 | 74,900 | +4,800 | 0.06% | 741,510 |
| 2015-06-09 | 2015-06-05 | 9.800 | 70,100 | +11,400 | 0.06% | 686,980 |
| 2015-06-02 | 2015-05-29 | 10.200 | 58,700 | -6,000 | 0.05% | 598,740 |
| 2015-06-01 | 2015-05-28 | 10.400 | 64,700 | -7,200 | 0.05% | 672,880 |
| 2015-05-29 | 2015-05-27 | 10.600 | 71,900 | +8,400 | 0.06% | 762,140 |
| 2015-05-27 | 2015-05-22 | 10.400 | 63,500 | +9,000 | 0.05% | 660,400 |
| 2015-05-26 | 2015-05-21 | 9.900 | 54,500 | +3,000 | 0.04% | 539,550 |
| 2015-05-21 | 2015-05-19 | 9.600 | 51,500 | +6,000 | 0.04% | 494,400 |
| 2015-05-20 | 2015-05-18 | 10.000 | 45,500 | +4,800 | 0.04% | 455,000 |
| 2015-05-19 | 2015-05-15 | 9.600 | 40,700 | +9,600 | 0.03% | 390,720 |
| 2015-05-12 | 2015-05-08 | 11.000 | 31,100 | +3,600 | 0.03% | 342,100 |
| 2015-05-07 | 2015-05-05 | 11.600 | 27,500 | -9,600 | 0.02% | 319,000 |
| 2015-05-05 | 2015-04-30 | 10.200 | 37,100 | -19,200 | 0.03% | 378,420 |
| 2015-04-29 | 2015-04-27 | 9.000 | 56,300 | -4,800 | 0.05% | 506,700 |
| 2015-04-23 | 2015-04-21 | 9.300 | 61,100 | +48,300 | 0.05% | 568,230 |
| 2015-04-02 | 2015-03-31 | 6.400 | 12,800 | -5,950 | 0.03% | 81,920 |
| 2015-03-18 | 2015-03-16 | 7.563 | 18,750 | -6,537 | 0.05% | 141,811 |
| 2015-03-11 | 2015-03-09 | 6.970 | 25,287 | +6,069 | 0.05% | 176,252 |
| 2015-02-24 | 2015-02-18 | 6.970 | 19,218 | +5,057 | 0.03% | 133,951 |
| 2015-02-10 | 2015-02-06 | 6.377 | 14,161 | -6,068 | 0.03% | 90,303 |
| 2015-02-09 | 2015-02-05 | 6.377 | 20,229 | +6,068 | 0.04% | 128,998 |
| 2014-11-20 | 2014-11-18 | 13.050 | 14,161 | -1,416 | 0.03% | 184,806 |
| 2014-09-12 | 2014-09-10 | 14.978 | 15,577 | -4,045 | 0.04% | 233,316 |
| 2014-08-19 | 2014-08-15 | 13.644 | 19,622 | +1,416 | 0.04% | 267,713 |
| 2014-08-14 | 2014-08-12 | 11.864 | 18,206 | -3,035 | 0.04% | 215,995 |
| 2014-08-01 | 2014-07-30 | 11.864 | 21,241 | +4,046 | 0.05% | 252,002 |
| 2014-06-11 | 2014-06-09 | 15.127 | 17,195 | +3,034 | 0.04% | 260,101 |
| 2014-04-10 | 2014-04-08 | 14.682 | 14,161 | +2,023 | 0.03% | 207,907 |
| 2014-03-11 | 2014-03-07 | 19.174 | 12,138 | -2,601 | 0.04% | 232,737 |
| 2014-03-03 | 2014-02-27 | 18.808 | 14,739 | +2,457 | 0.04% | 277,209 |
| 2014-02-26 | 2014-02-24 | 18.564 | 12,282 | +2,456 | 0.03% | 227,998 |
| 2014-01-10 | 2014-01-08 | 18.930 | 9,826 | -4,913 | 0.03% | 186,006 |
| 2014-01-09 | 2014-01-07 | 18.319 | 14,739 | +4,913 | 0.04% | 270,009 |
| 2013-11-11 | 2013-11-07 | 29.555 | 9,826 | -14,165 | 0.03% | 290,409 |
| 2013-11-08 | 2013-11-06 | 29.677 | 23,991 | +4,913 | 0.07% | 711,988 |
| 2013-11-07 | 2013-11-05 | 29.311 | 19,078 | +9,252 | 0.05% | 559,194 |
| 2013-09-11 | 2013-09-09 | 30.532 | 9,826 | -409 | 0.03% | 300,010 |
| 2013-08-26 | 2013-08-22 | 31.754 | 10,235 | -819 | 0.03% | 324,997 |
| 2013-08-09 | 2013-08-07 | 28.700 | 11,054 | +819 | 0.03% | 317,253 |
| 2013-02-26 | 2013-02-22 | 42.134 | 10,235 | -246 | 0.03% | 431,246 |
| 2013-02-22 | 2013-02-20 | 43.356 | 10,481 | +246 | 0.03% | 454,412 |
| 2012-10-22 | 2012-10-18 | 43.356 | 10,235 | -983 | 0.03% | 443,746 |
| 2012-10-16 | 2012-10-12 | 42.134 | 11,218 | -1,064 | 0.03% | 472,664 |
| 2012-06-08 | 2012-06-06 | 45.188 | 12,282 | -819 | 0.03% | 554,995 |
| 2012-05-21 | 2012-05-17 | 40.303 | 13,101 | +573 | 0.04% | 528,003 |
| 2012-03-23 | 2012-03-21 | 64.728 | 12,528 | +819 | 0.04% | 810,916 |
| 2012-03-12 | 2012-03-08 | 72.056 | 11,709 | -327 | 0.04% | 843,704 |
| 2012-03-09 | 2012-03-07 | 68.392 | 12,036 | +327 | 0.04% | 823,168 |
| 2012-03-07 | 2012-03-05 | 69.613 | 11,709 | +164 | 0.04% | 815,104 |
| 2012-03-02 | 2012-02-29 | 68.392 | 11,545 | +491 | 0.04% | 789,587 |
| 2012-03-01 | 2012-02-28 | 69.613 | 11,054 | -1,638 | 0.04% | 769,507 |
| 2012-02-23 | 2012-02-21 | 70.835 | 12,692 | +1,638 | 0.04% | 899,034 |
| 2012-02-21 | 2012-02-17 | 64.728 | 11,054 | +1,556 | 0.04% | 715,507 |
| 2012-02-15 | 2012-02-13 | 65.950 | 9,498 | +8,188 | 0.03% | 626,389 |
| 2011-10-11 | 2011-10-07 | 54.958 | 1,310 | -819 | 0.00% | 71,995 |
| 2011-10-10 | 2011-10-06 | 55.569 | 2,129 | +819 | 0.01% | 118,306 |
| 2011-09-27 | 2011-09-23 | 52.515 | 1,310 | -1,065 | 0.00% | 68,795 |
| 2011-09-26 | 2011-09-22 | 53.126 | 2,375 | +819 | 0.01% | 126,174 |
| 2011-08-29 | 2011-08-25 | 90.375 | 1,556 | -245 | 0.01% | 140,624 |
| 2011-08-25 | 2011-08-23 | 89.154 | 1,801 | +245 | 0.01% | 160,566 |
| 2011-08-18 | 2011-08-16 | 98.924 | 1,556 | +246 | 0.01% | 153,926 |
| 2011-08-15 | 2011-08-11 | 94.039 | 1,310 | +409 | 0.00% | 123,191 |
| 2011-07-08 | 2011-07-06 | 120.908 | 901 | +410 | 0.00% | 108,938 |
| 2011-07-07 | 2011-07-05 | 120.908 | 491 | +409 | 0.00% | 59,366 |
| 2011-06-30 | 2011-06-28 | 117.244 | 82 | -246 | 0.00% | 9,614 |
| 2011-06-29 | 2011-06-27 | 117.244 | 328 | +246 | 0.00% | 38,456 |
| 2011-06-07 | 2011-06-02 | 117.244 | 82 | -82 | 0.00% | 9,614 |
| 2011-06-02 | 2011-05-31 | 123.350 | 164 | +164 | 0.00% | 20,229 |
| 2011-05-30 | 2011-05-26 | 114.801 | 0 | -1,638 | ||
| 2011-05-17 | 2011-05-13 | 114.801 | 1,638 | -409 | 0.01% | 188,044 |
| 2011-05-13 | 2011-05-11 | 116.022 | 2,047 | -4,503 | 0.01% | 237,498 |
| 2011-05-09 | 2011-05-05 | 111.137 | 6,550 | -410 | 0.03% | 727,949 |
| 2011-05-05 | 2011-05-03 | 114.801 | 6,960 | -1,310 | 0.03% | 799,016 |
| 2011-05-04 | 2011-04-29 | 116.022 | 8,270 | -21,453 | 0.03% | 959,505 |
| 2011-05-03 | 2011-04-28 | 120.908 | 29,723 | +1,229 | 0.12% | 3,593,735 |
| 2011-04-29 | 2011-04-27 | 119.686 | 28,494 | +24,400 | 0.12% | 3,410,341 |
| 2011-04-28 | 2011-04-26 | 118.465 | 4,094 | +819 | 0.02% | 484,996 |
| 2011-04-27 | 2011-04-21 | 119.686 | 3,275 | -3,194 | 0.01% | 391,973 |
| 2011-04-26 | 2011-04-20 | 119.686 | 6,469 | -491 | 0.03% | 774,251 |
| 2011-04-21 | 2011-04-19 | 123.350 | 6,960 | +573 | 0.03% | 858,517 |
| 2011-04-20 | 2011-04-18 | 120.908 | 6,387 | -9,498 | 0.03% | 772,237 |
| 2011-04-19 | 2011-04-15 | 117.244 | 15,885 | -819 | 0.07% | 1,862,416 |
| 2011-04-18 | 2011-04-14 | 109.916 | 16,704 | +2,866 | 0.07% | 1,836,036 |
| 2011-04-11 | 2011-04-07 | 98.924 | 13,838 | -655 | 0.06% | 1,368,915 |
| 2011-04-06 | 2011-04-01 | 96.482 | 14,493 | +1,228 | 0.06% | 1,398,311 |
| 2011-03-24 | 2011-03-22 | 94.039 | 13,265 | -573 | 0.06% | 1,247,430 |
| 2011-03-21 | 2011-03-17 | 86.711 | 13,838 | -1,637 | 0.06% | 1,199,914 |
| 2011-02-28 | 2011-02-24 | 86.711 | 15,475 | -410 | 0.07% | 1,341,860 |
| 2011-02-17 | 2011-02-15 | 87.933 | 15,885 | -2,456 | 0.07% | 1,396,812 |
| 2011-02-16 | 2011-02-14 | 90.375 | 18,341 | +1,228 | 0.08% | 1,657,574 |
| 2011-02-11 | 2011-02-09 | 94.039 | 17,113 | -4,094 | 0.07% | 1,609,293 |
| 2011-02-09 | 2011-02-07 | 94.039 | 21,207 | +1,638 | 0.09% | 1,994,290 |
| 2011-02-08 | 2011-02-02 | 92.818 | 19,569 | +818 | 0.08% | 1,816,354 |
| 2011-02-07 | 2011-01-31 | 91.597 | 18,751 | +6,551 | 0.08% | 1,717,529 |
| 2011-01-26 | 2011-01-24 | 98.924 | 12,200 | -1,228 | 0.05% | 1,206,877 |
| 2011-01-21 | 2011-01-19 | 106.252 | 13,428 | +409 | 0.06% | 1,426,753 |
| 2011-01-20 | 2011-01-18 | 98.924 | 13,019 | -819 | 0.05% | 1,287,896 |
| 2011-01-18 | 2011-01-14 | 98.924 | 13,838 | -1,392 | 0.06% | 1,368,915 |
| 2011-01-17 | 2011-01-13 | 100.146 | 15,230 | -442 | 0.06% | 1,525,218 |
| 2011-01-12 | 2011-01-10 | 92.818 | 15,672 | +491 | 0.07% | 1,454,643 |
| 2011-01-04 | 2010-12-31 | 97.703 | 15,181 | -245 | 0.06% | 1,483,230 |
| 2011-01-03 | 2010-12-29 | 98.924 | 15,426 | -819 | 0.06% | 1,526,007 |
| 2010-12-30 | 2010-12-28 | 95.261 | 16,245 | +1,637 | 0.07% | 1,547,507 |
| 2010-12-29 | 2010-12-24 | 98.924 | 14,608 | -2,292 | 0.06% | 1,445,087 |
| 2010-12-28 | 2010-12-22 | 100.146 | 16,900 | +819 | 0.07% | 1,692,462 |
| 2010-12-23 | 2010-12-21 | 97.703 | 16,081 | -1,229 | 0.07% | 1,571,163 |
| 2010-12-22 | 2010-12-20 | 95.261 | 17,310 | +1,229 | 0.08% | 1,648,959 |
| 2010-12-21 | 2010-12-17 | 97.703 | 16,081 | -410 | 0.08% | 1,571,163 |
| 2010-12-20 | 2010-12-16 | 95.261 | 16,491 | +2,702 | 0.08% | 1,570,941 |
| 2010-12-16 | 2010-12-14 | 105.031 | 13,789 | -819 | 0.07% | 1,448,270 |
| 2010-12-15 | 2010-12-13 | 100.146 | 14,608 | -818 | 0.07% | 1,462,928 |
| 2010-12-13 | 2010-12-09 | 95.261 | 15,426 | -328 | 0.07% | 1,469,489 |
| 2010-12-10 | 2010-12-08 | 96.482 | 15,754 | +1,146 | 0.08% | 1,519,974 |
| 2010-12-09 | 2010-12-07 | 97.703 | 14,608 | +1,556 | 0.07% | 1,427,247 |
| 2010-12-07 | 2010-12-03 | 97.703 | 13,052 | -2,047 | 0.06% | 1,275,221 |
| 2010-12-06 | 2010-12-02 | 97.703 | 15,099 | +655 | 0.07% | 1,475,219 |
| 2010-12-01 | 2010-11-29 | 97.703 | 14,444 | -245 | 0.07% | 1,411,223 |
| 2010-11-30 | 2010-11-26 | 101.367 | 14,689 | +818 | 0.07% | 1,488,979 |
| 2010-11-26 | 2010-11-24 | 101.367 | 13,871 | +819 | 0.07% | 1,406,061 |
| 2010-11-24 | 2010-11-22 | 102.588 | 13,052 | -900 | 0.06% | 1,338,982 |
| 2010-11-22 | 2010-11-18 | 98.924 | 13,952 | +818 | 0.07% | 1,380,193 |
| 2010-11-19 | 2010-11-17 | 95.261 | 13,134 | -1,310 | 0.06% | 1,251,151 |
| 2010-11-18 | 2010-11-16 | 98.924 | 14,444 | -5,240 | 0.07% | 1,428,864 |
| 2010-11-17 | 2010-11-15 | 102.588 | 19,684 | -2,047 | 0.10% | 2,019,347 |
| 2010-11-15 | 2010-11-11 | 98.924 | 21,731 | +655 | 0.11% | 2,149,725 |
| 2010-11-11 | 2010-11-09 | 107.473 | 21,076 | +4,913 | 0.10% | 2,265,109 |
| 2010-11-10 | 2010-11-08 | 97.703 | 16,163 | +1,637 | 0.08% | 1,579,175 |
| 2010-11-09 | 2010-11-05 | 92.818 | 14,526 | +2,457 | 0.07% | 1,348,273 |
| 2010-11-04 | 2010-11-02 | 91.597 | 12,069 | +2,292 | 0.06% | 1,105,480 |
| 2010-11-03 | 2010-11-01 | 91.597 | 9,777 | +7,370 | 0.05% | 895,540 |
| 2010-10-28 | 2010-10-26 | 95.261 | 2,407 | +1,637 | 0.01% | 229,292 |
| 2010-09-16 | 2010-09-14 | 79.384 | 770 | -409 | 0.00% | 61,125 |
| 2010-09-15 | 2010-09-13 | 78.162 | 1,179 | +82 | 0.01% | 92,154 |
| 2010-09-13 | 2010-09-09 | 78.162 | 1,097 | +409 | 0.01% | 85,744 |
| 2010-09-10 | 2010-09-08 | 74.499 | 688 | -8,188 | 0.00% | 51,255 |
| 2010-08-26 | 2010-08-24 | 67.171 | 8,876 | -409 | 0.04% | 596,209 |
| 2010-08-25 | 2010-08-23 | 65.950 | 9,285 | +409 | 0.05% | 612,342 |
| 2010-08-24 | 2010-08-20 | 67.171 | 8,876 | +8,188 | 0.04% | 596,209 |
| 2010-08-05 | 2010-08-03 | 61.064 | 688 | -573 | 0.00% | 42,012 |
| 2010-07-23 | 2010-07-21 | 63.507 | 1,261 | -573 | 0.01% | 80,082 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,834 | +524 | 0.01% | 103,033 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,310 | -524 | 0.01% | 76,566 |
| 2010-06-29 | 2010-06-25 | 60.192 | 1,834 | +573 | 0.01% | 110,392 |
| 2010-04-28 | 2010-04-26 | 72.405 | 1,261 | +573 | 0.01% | 91,303 |
| 2010-01-26 | 2010-01-22 | 67.171 | 688 | -229 | 0.01% | 46,214 |
| 2010-01-25 | 2010-01-21 | 68.043 | 917 | +229 | 0.01% | 62,396 |
| 2010-01-15 | 2010-01-13 | 75.894 | 688 | -2,292 | 0.01% | 52,215 |
| 2009-12-04 | 2009-12-02 | 73.277 | 2,980 | +2,292 | 0.03% | 218,366 |
| 2009-12-01 | 2009-11-27 | 74.150 | 688 | -229 | 0.01% | 51,015 |
| 2009-11-30 | 2009-11-26 | 76.767 | 917 | +229 | 0.01% | 70,395 |
| 2009-11-18 | 2009-11-16 | 73.277 | 688 | +688 | 0.01% | 50,415 |
| 2009-09-14 | 2009-09-10 | 88.980 | 0 | -229 | ||
| 2009-09-08 | 2009-09-04 | 82.873 | 229 | -11,234 | 0.00% | 18,978 |
| 2009-09-03 | 2009-09-01 | 77.639 | 11,463 | -5,732 | 0.10% | 889,976 |
| 2009-09-02 | 2009-08-31 | 76.767 | 17,195 | -5,732 | 0.16% | 1,320,004 |
| 2009-08-20 | 2009-08-18 | 77.639 | 22,927 | +4,013 | 0.21% | 1,780,031 |
| 2009-08-18 | 2009-08-14 | 79.384 | 18,914 | -11,578 | 0.17% | 1,501,464 |
| 2009-07-30 | 2009-07-28 | 72.405 | 30,492 | +4,585 | 0.32% | 2,207,772 |
| 2009-07-29 | 2009-07-27 | 76.767 | 25,907 | -4,012 | 0.28% | 1,988,795 |
| 2009-07-28 | 2009-07-24 | 80.256 | 29,919 | +13,756 | 0.32% | 2,401,182 |
| 2009-07-27 | 2009-07-23 | 74.150 | 16,163 | +13,870 | 0.17% | 1,198,481 |
| 2009-07-24 | 2009-07-22 | 63.681 | 2,293 | -2,865 | 0.02% | 146,022 |
| 2009-07-22 | 2009-07-20 | 58.447 | 5,158 | +343 | 0.05% | 301,472 |
| 2009-07-21 | 2009-07-17 | 64.554 | 4,815 | +2,408 | 0.05% | 310,827 |
| 2009-07-20 | 2009-07-16 | 61.064 | 2,407 | -1,147 | 0.03% | 146,982 |
| 2009-07-15 | 2009-07-13 | 57.575 | 3,554 | -458 | 0.04% | 204,622 |
| 2009-07-14 | 2009-07-10 | 56.703 | 4,012 | +1,375 | 0.04% | 227,491 |
| 2009-07-08 | 2009-07-06 | 54.958 | 2,637 | -573 | 0.03% | 144,924 |
| 2009-07-07 | 2009-07-03 | 50.596 | 3,210 | +1,147 | 0.03% | 162,414 |
| 2009-07-06 | 2009-07-02 | 49.724 | 2,063 | -459 | 0.02% | 102,580 |
| 2009-06-25 | 2009-06-23 | 54.958 | 2,522 | +573 | 0.03% | 138,604 |
| 2009-06-24 | 2009-06-22 | 57.575 | 1,949 | +1,147 | 0.02% | 112,214 |
| 2009-06-11 | 2009-06-09 | 62.809 | 802 | -5,732 | 0.01% | 50,373 |
| 2009-06-08 | 2009-06-04 | 61.064 | 6,534 | +5,732 | 0.07% | 398,995 |
| 2009-06-05 | 2009-06-03 | 61.937 | 802 | -574 | 0.01% | 49,673 |
| 2009-05-27 | 2009-05-25 | 42.309 | 1,376 | +459 | 0.02% | 58,217 |
| 2009-05-13 | 2009-05-11 | 37.947 | 917 | +917 | 0.01% | 34,798 |
| 2009-04-27 | 2009-04-23 | 25.298 | 0 | -1,146 | ||
| 2009-04-22 | 2009-04-20 | 26.170 | 1,146 | +1,146 | 0.01% | 29,991 |
| 2009-01-02 | 2008-12-29 | 20.410 | 0 | -1,176 | ||
| 2008-07-14 | 2008-07-10 | 63.526 | 1,176 | -5 | 0.01% | 74,706 |
| 2008-03-20 | 2008-03-18 | 67.337 | 1,181 | -7 | 0.01% | 79,525 |
| 2008-01-17 | 2008-01-15 | 79.963 | 1,188 | -119 | 0.01% | 94,996 |
| 2008-01-16 | 2008-01-14 | 85.855 | 1,307 | +119 | 0.01% | 112,212 |
| 2007-12-04 | 2007-11-30 | 67.337 | 1,188 | +1,188 | 0.01% | 79,996 |
| 2007-09-13 | 2007-09-11 | 94.272 | 0 | -119 | ||
| 2007-09-06 | 2007-09-04 | 101.006 | 119 | -1,188 | 0.00% | 12,020 |
| 2007-07-16 | 2007-07-12 | 72.135 | 1,307 | -4 | 0.01% | 94,280 |
| 2007-06-26 | 2007-06-22 | 74.651 | 1,311 | 0.01% | 97,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy