History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-10-13 | 2025-10-09 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-10-09 | 2025-10-06 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-10-06 | 2025-10-02 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-10-02 | 2025-09-29 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-09-30 | 2025-09-26 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-09-25 | 2025-09-23 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-09-24 | 2025-09-22 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-09-12 | 2025-09-10 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-09-11 | 2025-09-09 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-09-10 | 2025-09-08 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2025-09-04 | 2025-09-02 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2025-09-03 | 2025-09-01 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-09-01 | 2025-08-28 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-08-29 | 2025-08-27 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2025-08-28 | 2025-08-26 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2025-08-27 | 2025-08-25 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-08-21 | 2025-08-19 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-08-19 | 2025-08-15 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2025-08-18 | 2025-08-14 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-08-15 | 2025-08-13 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-08-14 | 2025-08-12 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-08-13 | 2025-08-11 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-08-12 | 2025-08-08 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2025-08-11 | 2025-08-07 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2025-08-05 | 2025-08-01 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2025-08-04 | 2025-07-31 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2025-08-01 | 2025-07-30 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-07-31 | 2025-07-29 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2025-07-29 | 2025-07-25 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2025-07-28 | 2025-07-24 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2025-07-25 | 2025-07-23 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2025-07-24 | 2025-07-22 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2025-07-23 | 2025-07-21 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-07-17 | 2025-07-15 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-07-16 | 2025-07-14 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-07-14 | 2025-07-10 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2025-07-11 | 2025-07-09 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-07-10 | 2025-07-08 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2025-07-09 | 2025-07-07 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-07-08 | 2025-07-04 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-07-07 | 2025-07-03 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2025-07-03 | 2025-06-30 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2025-06-30 | 2025-06-26 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-06-27 | 2025-06-25 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-06-26 | 2025-06-24 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2025-06-20 | 2025-06-18 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2025-06-19 | 2025-06-17 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2025-06-16 | 2025-06-12 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2025-06-11 | 2025-06-09 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2025-06-10 | 2025-06-06 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-06-09 | 2025-06-05 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-06-06 | 2025-06-04 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-06-05 | 2025-06-03 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-06-04 | 2025-06-02 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-06-02 | 2025-05-29 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-05-30 | 2025-05-28 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2025-05-29 | 2025-05-27 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-05-28 | 2025-05-26 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2025-05-27 | 2025-05-23 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2025-05-23 | 2025-05-21 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2025-05-22 | 2025-05-20 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2025-05-21 | 2025-05-19 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2025-05-20 | 2025-05-16 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-05-16 | 2025-05-14 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2025-05-14 | 2025-05-12 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2025-05-13 | 2025-05-09 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2025-05-12 | 2025-05-08 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2025-05-09 | 2025-05-07 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2025-05-08 | 2025-05-06 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2025-05-07 | 2025-05-02 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2025-05-06 | 2025-04-30 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2025-05-02 | 2025-04-29 | 1.020 | 5,600 | +0 | 0.00% | 5,712 |
| 2025-04-30 | 2025-04-28 | 1.040 | 5,600 | +0 | 0.00% | 5,824 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-04-28 | 2025-04-24 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2025-04-25 | 2025-04-23 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-04-24 | 2025-04-22 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-04-23 | 2025-04-17 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-04-22 | 2025-04-16 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-04-17 | 2025-04-15 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-04-14 | 2025-04-10 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-04-10 | 2025-04-08 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2025-04-02 | 2025-03-31 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-04-01 | 2025-03-28 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-03-31 | 2025-03-27 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-25 | 2025-03-21 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-21 | 2025-03-19 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-18 | 2025-03-14 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2025-03-14 | 2025-03-12 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-03-10 | 2025-03-06 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2025-03-07 | 2025-03-05 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2025-03-06 | 2025-03-04 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-03-05 | 2025-03-03 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-02-26 | 2025-02-24 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-02-25 | 2025-02-21 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-02-24 | 2025-02-20 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-02-21 | 2025-02-19 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-02-20 | 2025-02-18 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-02-18 | 2025-02-14 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-02-17 | 2025-02-13 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-02-14 | 2025-02-12 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2025-02-13 | 2025-02-11 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2025-02-10 | 2025-02-06 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-02-07 | 2025-02-05 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-02-06 | 2025-02-04 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-02-05 | 2025-02-03 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-02-04 | 2025-01-28 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-02-03 | 2025-01-24 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2025-01-27 | 2025-01-23 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-01-22 | 2025-01-20 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2025-01-21 | 2025-01-17 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2025-01-20 | 2025-01-16 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2025-01-17 | 2025-01-15 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-01-16 | 2025-01-14 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-01-15 | 2025-01-13 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2025-01-14 | 2025-01-10 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-01-08 | 2025-01-06 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2025-01-07 | 2025-01-03 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-01-03 | 2024-12-31 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2025-01-02 | 2024-12-27 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-12-30 | 2024-12-24 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-12-27 | 2024-12-20 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-12-23 | 2024-12-19 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2024-12-19 | 2024-12-17 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-12-18 | 2024-12-16 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-12-17 | 2024-12-13 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2024-12-16 | 2024-12-12 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-12-11 | 2024-12-09 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-12-10 | 2024-12-06 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2024-12-09 | 2024-12-05 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-12-05 | 2024-12-03 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-12-04 | 2024-12-02 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-12-03 | 2024-11-29 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2024-12-02 | 2024-11-28 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-11-29 | 2024-11-27 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-11-28 | 2024-11-26 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-11-26 | 2024-11-22 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2024-11-25 | 2024-11-21 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-11-22 | 2024-11-20 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-11-20 | 2024-11-18 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-11-19 | 2024-11-15 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-11-18 | 2024-11-14 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-11-14 | 2024-11-12 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-11-13 | 2024-11-11 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-11-12 | 2024-11-08 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-11-11 | 2024-11-07 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-11-08 | 2024-11-06 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-11-07 | 2024-11-05 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-11-06 | 2024-11-04 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-11-05 | 2024-11-01 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-11-04 | 2024-10-31 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-11-01 | 2024-10-30 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-10-31 | 2024-10-29 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-10-30 | 2024-10-28 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-10-29 | 2024-10-25 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-10-28 | 2024-10-24 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-10-25 | 2024-10-23 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-10-24 | 2024-10-22 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-10-23 | 2024-10-21 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-10-18 | 2024-10-16 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-10-17 | 2024-10-15 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-10-15 | 2024-10-10 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-14 | 2024-10-09 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-10-10 | 2024-10-08 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-09 | 2024-10-07 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-10-08 | 2024-10-04 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2024-10-07 | 2024-10-03 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-10-04 | 2024-10-02 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2024-10-03 | 2024-09-30 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-09-27 | 2024-09-25 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-09-26 | 2024-09-24 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-09-25 | 2024-09-23 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-09-24 | 2024-09-20 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-09-23 | 2024-09-19 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-09-20 | 2024-09-17 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-09-16 | 2024-09-12 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-09-13 | 2024-09-11 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-09-12 | 2024-09-10 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-09-11 | 2024-09-09 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-09-10 | 2024-09-05 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-09-09 | 2024-09-04 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-09-05 | 2024-09-03 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-09-04 | 2024-09-02 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-09-03 | 2024-08-30 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-08-30 | 2024-08-28 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-08-29 | 2024-08-27 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-08-28 | 2024-08-26 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-08-27 | 2024-08-23 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-08-26 | 2024-08-22 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-08-23 | 2024-08-21 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-08-22 | 2024-08-20 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-08-21 | 2024-08-19 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-08-20 | 2024-08-16 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-08-19 | 2024-08-15 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-08-15 | 2024-08-13 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-08-14 | 2024-08-12 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-08 | 2024-08-06 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-07 | 2024-08-05 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-06 | 2024-08-02 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-05 | 2024-08-01 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-02 | 2024-07-31 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-08-01 | 2024-07-30 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-07-31 | 2024-07-29 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-07-30 | 2024-07-26 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-07-29 | 2024-07-25 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-07-26 | 2024-07-24 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-07-25 | 2024-07-23 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-07-24 | 2024-07-22 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-07-23 | 2024-07-19 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2024-07-22 | 2024-07-18 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-07-19 | 2024-07-17 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-07-17 | 2024-07-15 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-07-16 | 2024-07-12 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-07-15 | 2024-07-11 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-07-12 | 2024-07-10 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-07-11 | 2024-07-09 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-07-10 | 2024-07-08 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-07-09 | 2024-07-05 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-07-08 | 2024-07-04 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-07-05 | 2024-07-03 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-07-04 | 2024-07-02 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2024-07-03 | 2024-06-28 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2024-07-02 | 2024-06-27 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2024-06-28 | 2024-06-26 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-06-27 | 2024-06-25 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-06-26 | 2024-06-24 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-06-24 | 2024-06-20 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-06-21 | 2024-06-19 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-06-20 | 2024-06-18 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-06-19 | 2024-06-17 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-06-18 | 2024-06-14 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-06-17 | 2024-06-13 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-06-14 | 2024-06-12 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-06-13 | 2024-06-11 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-06-12 | 2024-06-07 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2024-06-11 | 2024-06-06 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-06-07 | 2024-06-05 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-06-06 | 2024-06-04 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-06-04 | 2024-05-31 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-06-03 | 2024-05-30 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-05-31 | 2024-05-29 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-05-30 | 2024-05-28 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-05-28 | 2024-05-24 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-05-27 | 2024-05-23 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-05-24 | 2024-05-22 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-05-22 | 2024-05-20 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-05-21 | 2024-05-17 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-05-20 | 2024-05-16 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-05-17 | 2024-05-14 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-05-16 | 2024-05-13 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-05-10 | 2024-05-08 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-05-09 | 2024-05-07 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-05-08 | 2024-05-06 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-05-07 | 2024-05-03 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-05-06 | 2024-05-02 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-05-03 | 2024-04-30 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-05-02 | 2024-04-29 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-04-30 | 2024-04-26 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-04-29 | 2024-04-25 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-26 | 2024-04-24 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-25 | 2024-04-23 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-24 | 2024-04-22 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-23 | 2024-04-19 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2024-04-22 | 2024-04-18 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-19 | 2024-04-17 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-18 | 2024-04-16 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2024-04-17 | 2024-04-15 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-04-15 | 2024-04-11 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-04-12 | 2024-04-10 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-04-11 | 2024-04-09 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-04-10 | 2024-04-08 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-04-09 | 2024-04-05 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-04-08 | 2024-04-03 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-04-05 | 2024-04-02 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-04-03 | 2024-03-28 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-04-02 | 2024-03-27 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-03-28 | 2024-03-26 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-03-27 | 2024-03-25 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-26 | 2024-03-22 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-25 | 2024-03-21 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-03-22 | 2024-03-20 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-03-21 | 2024-03-19 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-03-20 | 2024-03-18 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-03-19 | 2024-03-15 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-03-18 | 2024-03-14 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-15 | 2024-03-13 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-14 | 2024-03-12 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-13 | 2024-03-11 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-12 | 2024-03-08 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-11 | 2024-03-07 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-03-08 | 2024-03-06 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-03-07 | 2024-03-05 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-05 | 2024-03-01 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-29 | 2024-02-27 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-28 | 2024-02-26 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-02-27 | 2024-02-23 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-02-26 | 2024-02-22 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-23 | 2024-02-21 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-02-22 | 2024-02-20 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-21 | 2024-02-19 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-02-20 | 2024-02-16 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-02-19 | 2024-02-15 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-16 | 2024-02-14 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-15 | 2024-02-09 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2024-02-14 | 2024-02-07 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-02-06 | 2024-02-02 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-05 | 2024-02-01 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-02-02 | 2024-01-31 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-02-01 | 2024-01-30 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-01-31 | 2024-01-29 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-01-30 | 2024-01-26 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2024-01-29 | 2024-01-25 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2024-01-26 | 2024-01-24 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-01-25 | 2024-01-23 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-01-24 | 2024-01-22 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-01-23 | 2024-01-19 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-01-22 | 2024-01-18 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-01-19 | 2024-01-17 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-01-18 | 2024-01-16 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-01-17 | 2024-01-15 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-01-16 | 2024-01-12 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-01-12 | 2024-01-10 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-01-11 | 2024-01-09 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-01-10 | 2024-01-08 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-01-09 | 2024-01-05 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2024-01-08 | 2024-01-04 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2024-01-05 | 2024-01-03 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2024-01-04 | 2024-01-02 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2024-01-03 | 2023-12-29 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2024-01-02 | 2023-12-28 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2023-12-29 | 2023-12-27 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2023-12-28 | 2023-12-22 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2023-12-27 | 2023-12-21 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2023-12-22 | 2023-12-20 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2023-12-21 | 2023-12-19 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2023-12-20 | 2023-12-18 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2023-12-19 | 2023-12-15 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-12-18 | 2023-12-14 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-05-29 | 2023-05-24 | 1.980 | 5,600 | +600 | 0.00% | 11,088 |
| 2023-05-19 | 2023-05-17 | 2.200 | 5,000 | +600 | 0.00% | 11,000 |
| 2022-07-29 | 2022-07-27 | 6.300 | 4,400 | -2,000 | 0.00% | 27,720 |
| 2021-09-03 | 2021-09-01 | 10.600 | 6,400 | +1,200 | 0.00% | 67,840 |
| 2021-02-17 | 2021-02-11 | 13.200 | 5,200 | +400 | 0.00% | 68,640 |
| 2021-02-01 | 2021-01-28 | 11.400 | 4,800 | +1,000 | 0.00% | 54,720 |
| 2021-01-06 | 2021-01-04 | 14.400 | 3,800 | +1,000 | 0.00% | 54,720 |
| 2021-01-04 | 2020-12-29 | 15.800 | 2,800 | +600 | 0.00% | 44,240 |
| 2020-12-29 | 2020-12-24 | 15.200 | 2,200 | +400 | 0.00% | 33,440 |
| 2020-12-28 | 2020-12-22 | 14.000 | 1,800 | +600 | 0.00% | 25,200 |
| 2020-12-10 | 2020-12-08 | 11.600 | 1,200 | -1,600 | 0.00% | 13,920 |
| 2020-12-09 | 2020-12-07 | 11.000 | 2,800 | +1,600 | 0.00% | 30,800 |
| 2020-07-24 | 2020-07-22 | 9.200 | 1,200 | -125,400 | 0.00% | 11,040 |
| 2020-07-23 | 2020-07-21 | 10.200 | 126,600 | -150,000 | 0.04% | 1,291,320 |
| 2020-07-22 | 2020-07-20 | 10.400 | 276,600 | -164,800 | 0.08% | 2,876,640 |
| 2020-07-21 | 2020-07-17 | 9.600 | 441,400 | -67,600 | 0.12% | 4,237,440 |
| 2020-07-14 | 2020-07-10 | 8.400 | 509,000 | +27,000 | 0.14% | 4,275,600 |
| 2020-07-13 | 2020-07-09 | 8.100 | 482,000 | -41,600 | 0.13% | 3,904,200 |
| 2020-07-10 | 2020-07-08 | 8.500 | 523,600 | -57,800 | 0.15% | 4,450,600 |
| 2020-07-09 | 2020-07-07 | 8.600 | 581,400 | -114,600 | 0.16% | 5,000,040 |
| 2020-07-08 | 2020-07-06 | 8.200 | 696,000 | -63,600 | 0.19% | 5,707,200 |
| 2020-07-07 | 2020-07-03 | 8.600 | 759,600 | -125,800 | 0.21% | 6,532,560 |
| 2020-07-06 | 2020-07-02 | 9.100 | 885,400 | -70,400 | 0.25% | 8,057,140 |
| 2020-07-03 | 2020-06-30 | 9.700 | 955,800 | -95,800 | 0.27% | 9,271,260 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,051,600 | -97,200 | 0.29% | 9,990,200 |
| 2020-06-30 | 2020-06-26 | 8.900 | 1,148,800 | -57,600 | 0.32% | 10,224,320 |
| 2020-06-29 | 2020-06-24 | 8.600 | 1,206,400 | -52,000 | 0.34% | 10,375,040 |
| 2020-06-26 | 2020-06-23 | 7.900 | 1,258,400 | -3,800 | 0.35% | 9,941,360 |
| 2020-06-22 | 2020-06-18 | 7.800 | 1,262,200 | -52,000 | 0.35% | 9,845,160 |
| 2020-06-19 | 2020-06-17 | 7.800 | 1,314,200 | -20,800 | 0.37% | 10,250,760 |
| 2020-06-18 | 2020-06-16 | 7.900 | 1,335,000 | -46,000 | 0.37% | 10,546,500 |
| 2020-06-17 | 2020-06-15 | 7.900 | 1,381,000 | -46,400 | 0.39% | 10,909,900 |
| 2020-06-16 | 2020-06-12 | 7.800 | 1,427,400 | -24,000 | 0.40% | 11,133,720 |
| 2020-06-15 | 2020-06-11 | 7.900 | 1,451,400 | -84,000 | 0.40% | 11,466,060 |
| 2020-06-12 | 2020-06-10 | 7.900 | 1,535,400 | -46,000 | 0.43% | 12,129,660 |
| 2020-06-09 | 2020-06-05 | 7.800 | 1,581,400 | -45,000 | 0.44% | 12,334,920 |
| 2020-06-05 | 2020-06-03 | 7.900 | 1,626,400 | -32,000 | 0.45% | 12,848,560 |
| 2020-06-03 | 2020-06-01 | 7.900 | 1,658,400 | -40,400 | 0.46% | 13,101,360 |
| 2020-06-01 | 2020-05-28 | 7.800 | 1,698,800 | -3,000 | 0.47% | 13,250,640 |
| 2020-05-29 | 2020-05-27 | 7.800 | 1,701,800 | -15,000 | 0.47% | 13,274,040 |
| 2020-05-27 | 2020-05-25 | 7.900 | 1,716,800 | -24,600 | 0.48% | 13,562,720 |
| 2020-05-26 | 2020-05-22 | 7.900 | 1,741,400 | -14,000 | 0.49% | 13,757,060 |
| 2020-05-25 | 2020-05-21 | 8.000 | 1,755,400 | -16,200 | 0.49% | 14,043,200 |
| 2020-05-22 | 2020-05-20 | 8.100 | 1,771,600 | -76,200 | 0.49% | 14,349,960 |
| 2020-05-21 | 2020-05-19 | 8.000 | 1,847,800 | -92,600 | 0.52% | 14,782,400 |
| 2020-05-20 | 2020-05-18 | 7.900 | 1,940,400 | -6,600 | 0.54% | 15,329,160 |
| 2020-05-18 | 2020-05-14 | 8.200 | 1,947,000 | -68,000 | 0.54% | 15,965,400 |
| 2020-05-15 | 2020-05-13 | 8.000 | 2,015,000 | -16,000 | 0.56% | 16,120,000 |
| 2020-05-13 | 2020-05-11 | 7.800 | 2,031,000 | -33,000 | 0.57% | 15,841,800 |
| 2020-05-12 | 2020-05-08 | 8.300 | 2,064,000 | -72,000 | 0.58% | 17,131,200 |
| 2020-05-11 | 2020-05-07 | 7.900 | 2,136,000 | -16,000 | 0.60% | 16,874,400 |
| 2020-05-08 | 2020-05-06 | 8.000 | 2,152,000 | -58,000 | 0.60% | 17,216,000 |
| 2020-05-07 | 2020-05-05 | 7.900 | 2,210,000 | -8,000 | 0.62% | 17,459,000 |
| 2020-05-06 | 2020-05-04 | 8.000 | 2,218,000 | -25,000 | 0.62% | 17,744,000 |
| 2020-05-05 | 2020-04-29 | 8.000 | 2,243,000 | -29,200 | 0.63% | 17,944,000 |
| 2020-05-04 | 2020-04-28 | 8.000 | 2,272,200 | -37,000 | 0.63% | 18,177,600 |
| 2020-04-28 | 2020-04-24 | 7.900 | 2,309,200 | -30,000 | 0.64% | 18,242,680 |
| 2020-04-27 | 2020-04-23 | 8.000 | 2,339,200 | -12,000 | 0.65% | 18,713,600 |
| 2020-04-24 | 2020-04-22 | 7.900 | 2,351,200 | -43,800 | 0.66% | 18,574,480 |
| 2020-04-23 | 2020-04-21 | 8.200 | 2,395,000 | -4,400 | 0.67% | 19,639,000 |
| 2020-04-22 | 2020-04-20 | 8.200 | 2,399,400 | -8,400 | 0.67% | 19,675,080 |
| 2020-04-21 | 2020-04-17 | 8.200 | 2,407,800 | -45,600 | 0.67% | 19,743,960 |
| 2020-04-20 | 2020-04-16 | 8.300 | 2,453,400 | -49,200 | 0.68% | 20,363,220 |
| 2020-04-17 | 2020-04-15 | 8.000 | 2,502,600 | -8,000 | 0.70% | 20,020,800 |
| 2020-04-16 | 2020-04-14 | 8.000 | 2,510,600 | -15,000 | 0.70% | 20,084,800 |
| 2020-04-09 | 2020-04-07 | 8.100 | 2,525,600 | -66,600 | 0.70% | 20,457,360 |
| 2020-04-08 | 2020-04-06 | 8.000 | 2,592,200 | -84,000 | 0.72% | 20,737,600 |
| 2020-04-07 | 2020-04-03 | 8.200 | 2,676,200 | -80,000 | 0.75% | 21,944,840 |
| 2020-04-06 | 2020-04-02 | 8.100 | 2,756,200 | -21,000 | 0.77% | 22,325,220 |
| 2020-04-03 | 2020-04-01 | 8.300 | 2,777,200 | -6,000 | 0.77% | 23,050,760 |
| 2020-04-02 | 2020-03-31 | 8.300 | 2,783,200 | -60,800 | 0.78% | 23,100,560 |
| 2020-03-31 | 2020-03-27 | 8.500 | 2,844,000 | -7,600 | 0.79% | 24,174,000 |
| 2020-03-27 | 2020-03-25 | 8.500 | 2,851,600 | -41,600 | 0.80% | 24,238,600 |
| 2020-02-28 | 2020-02-26 | 8.900 | 2,893,200 | +35,400 | 0.81% | 25,749,480 |
| 2020-02-24 | 2020-02-20 | 8.900 | 2,857,800 | +30,000 | 0.80% | 25,434,420 |
| 2020-02-20 | 2020-02-18 | 8.600 | 2,827,800 | +74,000 | 0.79% | 24,319,080 |
| 2020-02-19 | 2020-02-17 | 8.800 | 2,753,800 | +114,800 | 0.77% | 24,233,440 |
| 2020-02-13 | 2020-02-11 | 8.800 | 2,639,000 | -26,000 | 0.74% | 23,223,200 |
| 2020-02-12 | 2020-02-10 | 9.000 | 2,665,000 | -32,800 | 0.74% | 23,985,000 |
| 2020-01-15 | 2020-01-13 | 9.100 | 2,697,800 | -2,400 | 0.75% | 24,549,980 |
| 2020-01-14 | 2020-01-10 | 9.400 | 2,700,200 | -16,800 | 0.75% | 25,381,880 |
| 2020-01-10 | 2020-01-08 | 9.400 | 2,717,000 | -13,000 | 0.76% | 25,539,800 |
| 2020-01-09 | 2020-01-07 | 9.300 | 2,730,000 | -35,800 | 0.76% | 25,389,000 |
| 2020-01-08 | 2020-01-06 | 9.500 | 2,765,800 | -50,000 | 0.77% | 26,275,100 |
| 2020-01-07 | 2020-01-03 | 10.400 | 2,815,800 | -79,800 | 0.79% | 29,284,320 |
| 2020-01-06 | 2020-01-02 | 10.800 | 2,895,600 | -130,400 | 0.81% | 31,272,480 |
| 2020-01-03 | 2019-12-31 | 10.800 | 3,026,000 | -125,400 | 0.84% | 32,680,800 |
| 2020-01-02 | 2019-12-27 | 9.200 | 3,151,400 | -10,000 | 0.88% | 28,992,880 |
| 2019-12-30 | 2019-12-24 | 9.100 | 3,161,400 | -17,000 | 0.88% | 28,768,740 |
| 2019-12-27 | 2019-12-20 | 9.600 | 3,178,400 | -48,800 | 0.89% | 30,512,640 |
| 2019-12-23 | 2019-12-19 | 9.400 | 3,227,200 | -53,200 | 0.90% | 30,335,680 |
| 2019-12-18 | 2019-12-16 | 9.000 | 3,280,400 | -69,600 | 0.92% | 29,523,600 |
| 2019-12-17 | 2019-12-13 | 9.000 | 3,350,000 | -17,400 | 0.93% | 30,150,000 |
| 2019-10-10 | 2019-10-08 | 9.200 | 3,367,400 | -16,800 | 0.94% | 30,980,080 |
| 2019-10-09 | 2019-10-04 | 9.300 | 3,384,200 | -39,000 | 0.94% | 31,473,060 |
| 2019-10-08 | 2019-10-03 | 9.300 | 3,423,200 | -70,000 | 0.95% | 31,835,760 |
| 2019-10-04 | 2019-10-02 | 9.400 | 3,493,200 | -39,600 | 0.97% | 32,836,080 |
| 2019-10-03 | 2019-09-30 | 9.500 | 3,532,800 | -80,400 | 0.99% | 33,561,600 |
| 2019-10-02 | 2019-09-27 | 9.200 | 3,613,200 | -37,000 | 1.01% | 33,241,440 |
| 2019-09-30 | 2019-09-26 | 9.200 | 3,650,200 | -10,600 | 1.02% | 33,581,840 |
| 2019-09-25 | 2019-09-23 | 9.300 | 3,660,800 | -8,000 | 1.02% | 34,045,440 |
| 2019-09-24 | 2019-09-20 | 9.400 | 3,668,800 | -86,000 | 1.02% | 34,486,720 |
| 2019-09-23 | 2019-09-19 | 9.600 | 3,754,800 | -46,600 | 1.05% | 36,046,080 |
| 2019-09-20 | 2019-09-18 | 9.800 | 3,801,400 | -66,000 | 1.06% | 37,253,720 |
| 2019-09-19 | 2019-09-17 | 9.800 | 3,867,400 | -82,000 | 1.08% | 37,900,520 |
| 2019-09-18 | 2019-09-16 | 9.700 | 3,949,400 | -26,000 | 1.10% | 38,309,180 |
| 2019-09-16 | 2019-09-12 | 9.400 | 3,975,400 | -64,000 | 1.11% | 37,368,760 |
| 2019-09-13 | 2019-09-11 | 9.100 | 4,039,400 | -20,000 | 1.13% | 36,758,540 |
| 2019-09-12 | 2019-09-10 | 8.800 | 4,059,400 | -10,000 | 1.13% | 35,722,720 |
| 2019-09-11 | 2019-09-09 | 8.900 | 4,069,400 | -18,000 | 1.14% | 36,217,660 |
| 2019-08-27 | 2019-08-23 | 8.600 | 4,087,400 | -12,000 | 1.14% | 35,151,640 |
| 2019-08-21 | 2019-08-19 | 8.200 | 4,099,400 | -36,400 | 1.14% | 33,615,080 |
| 2019-05-21 | 2019-05-17 | 9.700 | 4,135,800 | -12,000 | 1.22% | 40,117,260 |
| 2019-05-20 | 2019-05-16 | 10.000 | 4,147,800 | -29,000 | 1.22% | 41,478,000 |
| 2019-04-08 | 2019-04-03 | 9.500 | 4,176,800 | -2,000 | 1.31% | 39,679,600 |
| 2019-04-04 | 2019-04-02 | 9.800 | 4,178,800 | +16,000 | 1.31% | 40,952,240 |
| 2019-03-27 | 2019-03-25 | 9.900 | 4,162,800 | +18,000 | 1.30% | 41,211,720 |
| 2019-03-26 | 2019-03-22 | 10.000 | 4,144,800 | +16,000 | 1.30% | 41,448,000 |
| 2019-03-25 | 2019-03-21 | 10.200 | 4,128,800 | +16,000 | 1.29% | 42,113,760 |
| 2019-03-21 | 2019-03-19 | 10.000 | 4,112,800 | +39,000 | 1.29% | 41,128,000 |
| 2019-03-20 | 2019-03-18 | 10.200 | 4,073,800 | -16,000 | 1.28% | 41,552,760 |
| 2019-03-19 | 2019-03-15 | 10.600 | 4,089,800 | -46,000 | 1.28% | 43,351,880 |
| 2019-03-18 | 2019-03-14 | 10.600 | 4,135,800 | -88,000 | 1.29% | 43,839,480 |
| 2019-03-15 | 2019-03-13 | 9.900 | 4,223,800 | -18,000 | 1.32% | 41,815,620 |
| 2019-03-14 | 2019-03-12 | 10.000 | 4,241,800 | -18,000 | 1.33% | 42,418,000 |
| 2019-03-12 | 2019-03-08 | 9.900 | 4,259,800 | -30,000 | 1.33% | 42,172,020 |
| 2019-03-11 | 2019-03-07 | 10.000 | 4,289,800 | -14,000 | 1.34% | 42,898,000 |
| 2019-03-08 | 2019-03-06 | 10.200 | 4,303,800 | -29,000 | 1.35% | 43,898,760 |
| 2019-03-07 | 2019-03-05 | 10.200 | 4,332,800 | -18,000 | 1.36% | 44,194,560 |
| 2019-03-06 | 2019-03-04 | 10.400 | 4,350,800 | -78,200 | 1.36% | 45,248,320 |
| 2019-03-05 | 2019-03-01 | 10.200 | 4,429,000 | -16,000 | 1.39% | 45,175,800 |
| 2019-03-04 | 2019-02-28 | 10.200 | 4,445,000 | -16,000 | 1.39% | 45,339,000 |
| 2019-03-01 | 2019-02-27 | 10.200 | 4,461,000 | -29,400 | 1.40% | 45,502,200 |
| 2019-02-28 | 2019-02-26 | 10.600 | 4,490,400 | -129,000 | 1.41% | 47,598,240 |
| 2019-02-27 | 2019-02-25 | 10.600 | 4,619,400 | -110,000 | 1.45% | 48,965,640 |
| 2019-02-26 | 2019-02-22 | 10.400 | 4,729,400 | -52,000 | 1.48% | 49,185,760 |
| 2019-02-25 | 2019-02-21 | 11.200 | 4,781,400 | -153,000 | 1.50% | 53,551,680 |
| 2019-02-22 | 2019-02-20 | 10.200 | 4,934,400 | -106,000 | 1.54% | 50,330,880 |
| 2019-02-21 | 2019-02-19 | 9.900 | 5,040,400 | -50,000 | 1.58% | 49,899,960 |
| 2019-02-20 | 2019-02-18 | 10.000 | 5,090,400 | -106,000 | 1.59% | 50,904,000 |
| 2019-02-15 | 2019-02-13 | 10.000 | 5,196,400 | -80,000 | 1.63% | 51,964,000 |
| 2019-02-14 | 2019-02-12 | 9.900 | 5,276,400 | -18,000 | 1.65% | 52,236,360 |
| 2019-02-13 | 2019-02-11 | 10.200 | 5,294,400 | -50,000 | 1.66% | 54,002,880 |
| 2019-02-12 | 2019-02-08 | 10.400 | 5,344,400 | -144,000 | 1.67% | 55,581,760 |
| 2019-02-11 | 2019-02-04 | 10.000 | 5,488,400 | -38,000 | 1.72% | 54,884,000 |
| 2018-12-28 | 2018-12-24 | 10.200 | 5,526,400 | -4,200 | 1.73% | 56,369,280 |
| 2018-12-27 | 2018-12-20 | 10.000 | 5,530,600 | -92,600 | 1.73% | 55,306,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 5,623,200 | -268,800 | 1.76% | 59,605,920 |
| 2018-12-20 | 2018-12-18 | 12.000 | 5,892,000 | -615,800 | 1.84% | 70,704,000 |
| 2018-12-19 | 2018-12-17 | 9.800 | 6,507,800 | -29,600 | 2.04% | 63,776,440 |
| 2018-12-18 | 2018-12-14 | 10.000 | 6,537,400 | -48,000 | 2.16% | 65,374,000 |
| 2018-12-17 | 2018-12-13 | 10.000 | 6,585,400 | -114,800 | 2.18% | 65,854,000 |
| 2018-12-14 | 2018-12-12 | 9.700 | 6,700,200 | -32,000 | 2.21% | 64,991,940 |
| 2018-12-13 | 2018-12-11 | 9.900 | 6,732,200 | -49,000 | 2.22% | 66,648,780 |
| 2018-12-12 | 2018-12-10 | 10.200 | 6,781,200 | -89,400 | 2.24% | 69,168,240 |
| 2018-12-10 | 2018-12-06 | 9.800 | 6,870,600 | -57,000 | 2.27% | 67,331,880 |
| 2018-12-07 | 2018-12-05 | 10.000 | 6,927,600 | -144,000 | 2.29% | 69,276,000 |
| 2018-12-06 | 2018-12-04 | 9.900 | 7,071,600 | -50,000 | 2.34% | 70,008,840 |
| 2018-12-04 | 2018-11-30 | 10.200 | 7,121,600 | -70,600 | 2.35% | 72,640,320 |
| 2018-11-29 | 2018-11-27 | 10.400 | 7,192,200 | -45,000 | 2.38% | 74,798,880 |
| 2018-11-21 | 2018-11-19 | 11.000 | 7,237,200 | -19,000 | 2.39% | 79,609,200 |
| 2018-11-20 | 2018-11-16 | 11.200 | 7,256,200 | -49,200 | 2.40% | 81,269,440 |
| 2018-11-19 | 2018-11-15 | 11.800 | 7,305,400 | -52,800 | 2.41% | 86,203,720 |
| 2018-11-16 | 2018-11-14 | 10.800 | 7,358,200 | -32,000 | 2.43% | 79,468,560 |
| 2018-11-15 | 2018-11-13 | 11.200 | 7,390,200 | -17,000 | 2.44% | 82,770,240 |
| 2018-09-17 | 2018-09-13 | 21.200 | 7,407,200 | +1,750,000 | 2.50% | 157,032,640 |
| 2018-08-07 | 2018-08-03 | 23.000 | 5,657,200 | +4,400 | 1.91% | 130,115,600 |
| 2018-08-06 | 2018-08-02 | 18.800 | 5,652,800 | +11,000 | 1.91% | 106,272,640 |
| 2018-08-03 | 2018-08-01 | 18.800 | 5,641,800 | +32,000 | 1.91% | 106,065,840 |
| 2018-05-07 | 2018-05-03 | 32.400 | 5,609,800 | +70,000 | 1.90% | 181,757,520 |
| 2018-05-02 | 2018-04-27 | 31.800 | 5,539,800 | -6,000 | 1.87% | 176,165,640 |
| 2018-04-25 | 2018-04-23 | 31.200 | 5,545,800 | +100,000 | 1.88% | 173,028,960 |
| 2018-04-20 | 2018-04-18 | 30.600 | 5,445,800 | +200,000 | 1.84% | 166,641,480 |
| 2018-04-18 | 2018-04-16 | 32.000 | 5,245,800 | +110,000 | 1.77% | 167,865,600 |
| 2018-04-16 | 2018-04-12 | 34.000 | 5,135,800 | +190,000 | 1.74% | 174,617,200 |
| 2018-04-13 | 2018-04-11 | 34.800 | 4,945,800 | +600,000 | 1.67% | 172,113,840 |
| 2018-04-12 | 2018-04-10 | 36.000 | 4,345,800 | +150,000 | 1.47% | 156,448,800 |
| 2018-03-01 | 2018-02-27 | 38.000 | 4,195,800 | -12,000 | 1.42% | 159,440,400 |
| 2018-02-28 | 2018-02-26 | 39.600 | 4,207,800 | -130,000 | 1.42% | 166,628,880 |
| 2018-02-27 | 2018-02-23 | 38.000 | 4,337,800 | -130,000 | 1.47% | 164,836,400 |
| 2018-02-26 | 2018-02-22 | 37.800 | 4,467,800 | -125,000 | 1.51% | 168,882,840 |
| 2018-02-23 | 2018-02-21 | 37.200 | 4,592,800 | -51,000 | 1.55% | 170,852,160 |
| 2018-02-22 | 2018-02-20 | 36.800 | 4,643,800 | -147,600 | 1.57% | 170,891,840 |
| 2018-02-21 | 2018-02-15 | 37.200 | 4,791,400 | -291,000 | 1.62% | 178,240,080 |
| 2018-02-20 | 2018-02-13 | 33.400 | 5,082,400 | -21,400 | 1.72% | 169,752,160 |
| 2018-02-14 | 2018-02-12 | 32.600 | 5,103,800 | -12,000 | 1.73% | 166,383,880 |
| 2018-02-12 | 2018-02-08 | 32.800 | 5,115,800 | -18,000 | 1.73% | 167,798,240 |
| 2018-02-09 | 2018-02-07 | 32.200 | 5,133,800 | -48,000 | 1.74% | 165,308,360 |
| 2018-02-07 | 2018-02-05 | 37.200 | 5,181,800 | -72,200 | 1.75% | 192,762,960 |
| 2018-02-06 | 2018-02-02 | 38.000 | 5,254,000 | -202,600 | 1.78% | 199,652,000 |
| 2018-02-05 | 2018-02-01 | 39.400 | 5,456,600 | -135,600 | 1.85% | 214,990,040 |
| 2018-02-02 | 2018-01-31 | 40.000 | 5,592,200 | -333,000 | 1.89% | 223,688,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 5,925,200 | -460,200 | 2.00% | 238,193,040 |
| 2018-01-31 | 2018-01-29 | 36.800 | 6,385,400 | -32,400 | 2.16% | 234,982,720 |
| 2018-01-30 | 2018-01-26 | 34.200 | 6,417,800 | -86,400 | 2.17% | 219,488,760 |
| 2018-01-29 | 2018-01-25 | 33.600 | 6,504,200 | -75,600 | 2.20% | 218,541,120 |
| 2018-01-26 | 2018-01-24 | 33.800 | 6,579,800 | -43,800 | 2.23% | 222,397,240 |
| 2018-01-24 | 2018-01-22 | 33.600 | 6,623,600 | -101,400 | 2.24% | 222,552,960 |
| 2018-01-23 | 2018-01-19 | 33.800 | 6,725,000 | -89,400 | 2.27% | 227,305,000 |
| 2018-01-19 | 2018-01-17 | 33.400 | 6,814,400 | -4,800 | 2.30% | 227,600,960 |
| 2018-01-17 | 2018-01-15 | 33.200 | 6,819,200 | -19,800 | 2.31% | 226,397,440 |
| 2018-01-16 | 2018-01-12 | 33.200 | 6,839,000 | -6,600 | 2.31% | 227,054,800 |
| 2017-12-21 | 2017-12-19 | 30.600 | 6,845,600 | -31,200 | 2.42% | 209,475,360 |
| 2017-12-20 | 2017-12-18 | 31.000 | 6,876,800 | -79,200 | 2.43% | 213,180,800 |
| 2017-12-11 | 2017-12-07 | 31.000 | 6,956,000 | +39,000 | 2.46% | 215,636,000 |
| 2017-12-08 | 2017-12-06 | 29.800 | 6,917,000 | +15,000 | 2.44% | 206,126,600 |
| 2017-12-04 | 2017-11-30 | 32.600 | 6,902,000 | -15,000 | 2.44% | 225,005,200 |
| 2017-11-30 | 2017-11-28 | 32.400 | 6,917,000 | +1,200 | 2.44% | 224,110,800 |
| 2017-11-22 | 2017-11-20 | 32.600 | 6,915,800 | +48,000 | 2.44% | 225,455,080 |
| 2017-11-21 | 2017-11-17 | 33.000 | 6,867,800 | +15,000 | 2.43% | 226,637,400 |
| 2017-11-06 | 2017-11-02 | 34.200 | 6,852,800 | -43,800 | 2.42% | 234,365,760 |
| 2017-11-03 | 2017-11-01 | 33.800 | 6,896,600 | -15,600 | 2.44% | 233,105,080 |
| 2017-11-02 | 2017-10-31 | 35.000 | 6,912,200 | -72,000 | 2.44% | 241,927,000 |
| 2017-11-01 | 2017-10-30 | 35.200 | 6,984,200 | -105,000 | 2.47% | 245,843,840 |
| 2017-10-30 | 2017-10-26 | 34.000 | 7,089,200 | -15,000 | 2.50% | 241,032,800 |
| 2017-10-11 | 2017-10-09 | 32.600 | 7,104,200 | -600 | 2.51% | 231,596,920 |
| 2017-10-09 | 2017-10-04 | 32.400 | 7,104,800 | -600 | 2.51% | 230,195,520 |
| 2017-09-27 | 2017-09-25 | 35.600 | 7,105,400 | +1,200 | 3.21% | 252,952,240 |
| 2017-09-18 | 2017-09-14 | 31.800 | 7,104,200 | +180,000 | 3.21% | 225,913,560 |
| 2017-09-15 | 2017-09-13 | 32.000 | 6,924,200 | +18,000 | 3.13% | 221,574,400 |
| 2017-09-14 | 2017-09-12 | 31.600 | 6,906,200 | +18,000 | 3.12% | 218,235,920 |
| 2017-09-11 | 2017-09-07 | 30.200 | 6,888,200 | +448,800 | 3.12% | 208,023,640 |
| 2017-09-08 | 2017-09-06 | 31.000 | 6,439,400 | +109,200 | 2.91% | 199,621,400 |
| 2017-09-07 | 2017-09-05 | 31.000 | 6,330,200 | +96,000 | 2.86% | 196,236,200 |
| 2017-09-06 | 2017-09-04 | 28.200 | 6,234,200 | +201,000 | 2.82% | 175,804,440 |
| 2017-09-05 | 2017-09-01 | 28.400 | 6,033,200 | +245,400 | 2.73% | 171,342,880 |
| 2017-09-04 | 2017-08-31 | 28.600 | 5,787,800 | +5,000,000 | 2.62% | 165,531,080 |
| 2017-08-31 | 2017-08-29 | 26.800 | 787,800 | +24,600 | 0.36% | 21,113,040 |
| 2017-08-03 | 2017-08-01 | 28.200 | 763,200 | -3,000 | 0.35% | 21,522,240 |
| 2017-08-02 | 2017-07-31 | 29.000 | 766,200 | -471,000 | 0.35% | 22,219,800 |
| 2017-07-31 | 2017-07-27 | 24.800 | 1,237,200 | -999,600 | 0.56% | 30,682,560 |
| 2017-07-14 | 2017-07-12 | 21.600 | 2,236,800 | +30,000 | 1.01% | 48,314,880 |
| 2017-06-23 | 2017-06-21 | 16.200 | 2,206,800 | +18,000 | 1.00% | 35,750,160 |
| 2017-06-22 | 2017-06-20 | 16.000 | 2,188,800 | +36,000 | 0.99% | 35,020,800 |
| 2017-06-21 | 2017-06-19 | 16.000 | 2,152,800 | +38,400 | 0.98% | 34,444,800 |
| 2017-06-20 | 2017-06-16 | 15.400 | 2,114,400 | +18,000 | 0.96% | 32,561,760 |
| 2017-06-09 | 2017-06-07 | 16.200 | 2,096,400 | +90,000 | 0.95% | 33,961,680 |
| 2017-06-05 | 2017-06-01 | 16.000 | 2,006,400 | +698,400 | 0.91% | 32,102,400 |
| 2017-06-02 | 2017-05-31 | 15.600 | 1,308,000 | +623,400 | 0.59% | 20,404,800 |
| 2017-06-01 | 2017-05-29 | 16.000 | 684,600 | +435,600 | 0.31% | 10,953,600 |
| 2017-03-21 | 2017-03-17 | 16.000 | 249,000 | +249,000 | 0.20% | 3,984,000 |
| 2011-12-20 | 2011-12-16 | 56.790 | 0 | -983 | ||
| 2011-10-27 | 2011-10-25 | 59.843 | 983 | -409 | 0.00% | 58,826 |
| 2011-10-26 | 2011-10-24 | 59.843 | 1,392 | +409 | 0.00% | 83,302 |
| 2011-08-24 | 2011-08-22 | 91.597 | 983 | -245 | 0.00% | 90,039 |
| 2011-08-17 | 2011-08-15 | 98.924 | 1,228 | +327 | 0.00% | 121,479 |
| 2011-08-16 | 2011-08-12 | 96.482 | 901 | -327 | 0.00% | 86,930 |
| 2011-08-15 | 2011-08-11 | 94.039 | 1,228 | +327 | 0.00% | 115,480 |
| 2011-08-11 | 2011-08-09 | 101.367 | 901 | +737 | 0.00% | 91,332 |
| 2011-08-10 | 2011-08-08 | 108.695 | 164 | +164 | 0.00% | 17,826 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy