History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 6,824,747 | +0 | 0.67% | 4,299,591 |
| 2025-10-13 | 2025-10-09 | 0.650 | 6,824,747 | +0 | 0.67% | 4,436,086 |
| 2025-10-10 | 2025-10-08 | 0.660 | 6,824,747 | -50,000 | 0.67% | 4,504,333 |
| 2025-10-06 | 2025-10-02 | 0.650 | 6,874,747 | -12,600 | 0.67% | 4,468,586 |
| 2025-09-30 | 2025-09-26 | 0.670 | 6,887,347 | -200 | 0.67% | 4,614,522 |
| 2025-09-22 | 2025-09-18 | 0.700 | 6,887,547 | +6,000 | 0.67% | 4,821,283 |
| 2025-08-20 | 2025-08-18 | 0.680 | 6,881,547 | -38,000 | 0.67% | 4,679,452 |
| 2025-08-15 | 2025-08-13 | 0.720 | 6,919,547 | -48,000 | 0.68% | 4,982,074 |
| 2025-08-13 | 2025-08-11 | 0.760 | 6,967,547 | -16,000 | 0.68% | 5,295,336 |
| 2025-08-12 | 2025-08-08 | 0.780 | 6,983,547 | -8,000 | 0.68% | 5,447,167 |
| 2025-08-11 | 2025-08-07 | 0.740 | 6,991,547 | +28,000 | 0.68% | 5,173,745 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,963,547 | +12,000 | 0.68% | 5,222,660 |
| 2025-08-07 | 2025-08-05 | 0.750 | 6,951,547 | -50,200 | 0.68% | 5,213,660 |
| 2025-08-04 | 2025-07-31 | 0.810 | 7,001,747 | -12,000 | 0.68% | 5,671,415 |
| 2025-07-31 | 2025-07-29 | 0.840 | 7,013,747 | -11,000 | 0.69% | 5,891,547 |
| 2025-07-28 | 2025-07-24 | 0.860 | 7,024,747 | -12,000 | 0.69% | 6,041,282 |
| 2025-07-24 | 2025-07-22 | 0.800 | 7,036,747 | -2,000 | 0.69% | 5,629,398 |
| 2025-07-22 | 2025-07-18 | 0.720 | 7,038,747 | -50,000 | 0.69% | 5,067,898 |
| 2025-07-21 | 2025-07-17 | 0.750 | 7,088,747 | -4,000 | 0.69% | 5,316,560 |
| 2025-07-18 | 2025-07-16 | 0.760 | 7,092,747 | -5,000 | 0.69% | 5,390,488 |
| 2025-07-16 | 2025-07-14 | 0.750 | 7,097,747 | -27,000 | 0.69% | 5,323,310 |
| 2025-07-08 | 2025-07-04 | 0.760 | 7,124,747 | -3,000 | 0.70% | 5,414,808 |
| 2025-07-04 | 2025-07-02 | 0.810 | 7,127,747 | -9,200 | 0.70% | 5,773,475 |
| 2025-07-03 | 2025-06-30 | 0.830 | 7,136,947 | -2,000 | 0.70% | 5,923,666 |
| 2025-07-02 | 2025-06-27 | 0.850 | 7,138,947 | -8,000 | 0.70% | 6,068,105 |
| 2025-06-30 | 2025-06-26 | 0.870 | 7,146,947 | -3,000 | 0.70% | 6,217,844 |
| 2025-06-26 | 2025-06-24 | 0.900 | 7,149,947 | -4,000 | 0.70% | 6,434,952 |
| 2025-06-20 | 2025-06-18 | 0.930 | 7,153,947 | +4,000 | 0.70% | 6,653,171 |
| 2025-06-16 | 2025-06-12 | 0.900 | 7,149,947 | -12,000 | 0.70% | 6,434,952 |
| 2025-06-12 | 2025-06-10 | 0.920 | 7,161,947 | -10,000 | 0.70% | 6,588,991 |
| 2025-06-09 | 2025-06-05 | 0.870 | 7,171,947 | -375 | 0.70% | 6,239,594 |
| 2025-06-04 | 2025-06-02 | 0.900 | 7,172,322 | -4,200 | 0.70% | 6,455,090 |
| 2025-05-30 | 2025-05-28 | 0.890 | 7,176,522 | -58,800 | 0.70% | 6,387,105 |
| 2025-05-29 | 2025-05-27 | 0.880 | 7,235,322 | -4,000 | 0.71% | 6,367,083 |
| 2025-05-26 | 2025-05-22 | 0.920 | 7,239,322 | -8,000 | 0.71% | 6,660,176 |
| 2025-05-22 | 2025-05-20 | 0.940 | 7,247,322 | +4,000 | 0.71% | 6,812,483 |
| 2025-05-19 | 2025-05-15 | 0.880 | 7,243,322 | -52,400 | 0.71% | 6,374,123 |
| 2025-05-14 | 2025-05-12 | 0.950 | 7,295,722 | -17,000 | 0.71% | 6,930,936 |
| 2025-05-13 | 2025-05-09 | 0.950 | 7,312,722 | -51,000 | 0.72% | 6,947,086 |
| 2025-05-08 | 2025-05-06 | 0.970 | 7,363,722 | -21,000 | 0.72% | 7,142,810 |
| 2025-05-07 | 2025-05-02 | 0.920 | 7,384,722 | -8,000 | 0.72% | 6,793,944 |
| 2025-05-06 | 2025-04-30 | 1.030 | 7,392,722 | +12,000 | 0.72% | 7,614,504 |
| 2025-05-02 | 2025-04-29 | 1.020 | 7,380,722 | +14,000 | 0.72% | 7,528,336 |
| 2025-04-30 | 2025-04-28 | 1.040 | 7,366,722 | -25,400 | 0.72% | 7,661,391 |
| 2025-04-29 | 2025-04-25 | 0.840 | 7,392,122 | +1,600 | 0.72% | 6,209,382 |
| 2025-04-28 | 2025-04-24 | 0.820 | 7,390,522 | -40,000 | 0.72% | 6,060,228 |
| 2025-04-25 | 2025-04-23 | 0.770 | 7,430,522 | -6,000 | 0.73% | 5,721,502 |
| 2025-04-24 | 2025-04-22 | 0.770 | 7,436,522 | -5,200 | 0.73% | 5,726,122 |
| 2025-04-23 | 2025-04-17 | 0.730 | 7,441,722 | -32,000 | 0.73% | 5,432,457 |
| 2025-04-17 | 2025-04-15 | 0.630 | 7,473,722 | +8,000 | 0.73% | 4,708,445 |
| 2025-04-16 | 2025-04-14 | 0.600 | 7,465,722 | +12,000 | 0.73% | 4,479,433 |
| 2025-04-11 | 2025-04-09 | 0.680 | 7,453,722 | -7,400 | 0.73% | 5,068,531 |
| 2025-04-08 | 2025-04-03 | 0.630 | 7,461,122 | -3,000 | 0.73% | 4,700,507 |
| 2025-04-07 | 2025-04-02 | 0.600 | 7,464,122 | +60,000 | 0.73% | 4,478,473 |
| 2025-04-03 | 2025-04-01 | 0.670 | 7,404,122 | -33,600 | 0.72% | 4,960,762 |
| 2025-04-02 | 2025-03-31 | 0.510 | 7,437,722 | -2,600 | 0.73% | 3,793,238 |
| 2025-03-28 | 2025-03-26 | 0.530 | 7,440,322 | -40,000 | 0.73% | 3,943,371 |
| 2025-03-21 | 2025-03-19 | 0.510 | 7,480,322 | -2,300 | 0.73% | 3,814,964 |
| 2025-03-18 | 2025-03-14 | 0.550 | 7,482,622 | -1,200 | 0.73% | 4,115,442 |
| 2025-03-13 | 2025-03-11 | 0.540 | 7,483,822 | -5,000 | 0.73% | 4,041,264 |
| 2025-03-07 | 2025-03-05 | 0.490 | 7,488,822 | +52,000 | 0.73% | 3,669,523 |
| 2025-03-05 | 2025-03-03 | 0.480 | 7,436,822 | -250 | 0.73% | 3,569,675 |
| 2025-02-28 | 2025-02-26 | 0.500 | 7,437,072 | -10,000 | 0.73% | 3,718,536 |
| 2025-02-24 | 2025-02-20 | 0.520 | 7,447,072 | -5,000 | 0.73% | 3,872,477 |
| 2025-02-21 | 2025-02-19 | 0.540 | 7,452,072 | -1,200 | 0.73% | 4,024,119 |
| 2025-02-13 | 2025-02-11 | 0.520 | 7,453,272 | -25,000 | 0.73% | 3,875,701 |
| 2025-02-11 | 2025-02-07 | 0.530 | 7,478,272 | -10,000 | 0.73% | 3,963,484 |
| 2025-02-10 | 2025-02-06 | 0.540 | 7,488,272 | -3,000 | 0.73% | 4,043,667 |
| 2025-02-06 | 2025-02-04 | 0.520 | 7,491,272 | -7,000 | 0.73% | 3,895,461 |
| 2025-01-27 | 2025-01-23 | 0.500 | 7,498,272 | -4,400 | 0.73% | 3,749,136 |
| 2025-01-24 | 2025-01-22 | 0.510 | 7,502,672 | -400 | 0.73% | 3,826,363 |
| 2025-01-23 | 2025-01-21 | 0.520 | 7,503,072 | -100,000 | 0.73% | 3,901,597 |
| 2025-01-22 | 2025-01-20 | 0.495 | 7,603,072 | -75,600 | 0.74% | 3,763,521 |
| 2025-01-21 | 2025-01-17 | 0.465 | 7,678,672 | -1,600 | 0.75% | 3,570,582 |
| 2025-01-17 | 2025-01-15 | 0.435 | 7,680,272 | +4,000 | 0.75% | 3,340,918 |
| 2025-01-16 | 2025-01-14 | 0.440 | 7,676,272 | +100,000 | 0.75% | 3,377,560 |
| 2025-01-06 | 2025-01-02 | 0.480 | 7,576,272 | -2,000 | 0.74% | 3,636,611 |
| 2024-12-30 | 2024-12-24 | 0.470 | 7,578,272 | -5,200 | 0.74% | 3,561,788 |
| 2024-12-17 | 2024-12-13 | 0.465 | 7,583,472 | +12,000 | 0.74% | 3,526,314 |
| 2024-12-16 | 2024-12-12 | 0.490 | 7,571,472 | -250 | 0.74% | 3,710,021 |
| 2024-12-13 | 2024-12-11 | 0.490 | 7,571,722 | -32,000 | 0.74% | 3,710,144 |
| 2024-12-11 | 2024-12-09 | 0.495 | 7,603,722 | +32,000 | 0.74% | 3,763,842 |
| 2024-12-10 | 2024-12-06 | 0.465 | 7,571,722 | -3,000 | 0.74% | 3,520,851 |
| 2024-12-04 | 2024-12-02 | 0.470 | 7,574,722 | +4,000 | 0.74% | 3,560,119 |
| 2024-11-25 | 2024-11-21 | 0.510 | 7,570,722 | +20,000 | 0.74% | 3,861,068 |
| 2024-11-13 | 2024-11-11 | 0.510 | 7,550,722 | +20,000 | 0.74% | 3,850,868 |
| 2024-11-07 | 2024-11-05 | 0.520 | 7,530,722 | -8,000 | 0.74% | 3,915,975 |
| 2024-10-29 | 2024-10-25 | 0.560 | 7,538,722 | -13,000 | 0.74% | 4,221,684 |
| 2024-10-17 | 2024-10-15 | 0.600 | 7,551,722 | -600 | 0.74% | 4,531,033 |
| 2024-10-10 | 2024-10-08 | 0.610 | 7,552,322 | -11,800 | 0.74% | 4,606,916 |
| 2024-10-09 | 2024-10-07 | 0.700 | 7,564,122 | -25,400 | 0.74% | 5,294,885 |
| 2024-10-08 | 2024-10-04 | 0.670 | 7,589,522 | -8,000 | 0.74% | 5,084,980 |
| 2024-10-07 | 2024-10-03 | 0.640 | 7,597,522 | -8,400 | 0.74% | 4,862,414 |
| 2024-10-04 | 2024-10-02 | 0.690 | 7,605,922 | +79,000 | 0.74% | 5,248,086 |
| 2024-10-03 | 2024-09-30 | 0.600 | 7,526,922 | +14,200 | 0.74% | 4,516,153 |
| 2024-10-02 | 2024-09-27 | 0.600 | 7,512,722 | -8,400 | 0.73% | 4,507,633 |
| 2024-09-30 | 2024-09-26 | 0.550 | 7,521,122 | -36,000 | 0.74% | 4,136,617 |
| 2024-09-27 | 2024-09-25 | 0.590 | 7,557,122 | -15,200 | 0.74% | 4,458,702 |
| 2024-09-25 | 2024-09-23 | 0.590 | 7,572,322 | -5,000 | 0.74% | 4,467,670 |
| 2024-09-17 | 2024-09-13 | 0.580 | 7,577,322 | -16,000 | 0.74% | 4,394,847 |
| 2024-09-12 | 2024-09-10 | 0.590 | 7,593,322 | -9,800 | 0.74% | 4,480,060 |
| 2024-09-10 | 2024-09-05 | 0.560 | 7,603,122 | -52,000 | 0.74% | 4,257,748 |
| 2024-09-09 | 2024-09-04 | 0.560 | 7,655,122 | -1,600 | 0.75% | 4,286,868 |
| 2024-09-05 | 2024-09-03 | 0.560 | 7,656,722 | +8,000 | 0.75% | 4,287,764 |
| 2024-09-04 | 2024-09-02 | 0.550 | 7,648,722 | -48,600 | 0.75% | 4,206,797 |
| 2024-09-03 | 2024-08-30 | 0.550 | 7,697,322 | -52,000 | 0.75% | 4,233,527 |
| 2024-08-16 | 2024-08-14 | 0.560 | 7,749,322 | -19,000 | 0.76% | 4,339,620 |
| 2024-08-12 | 2024-08-08 | 0.640 | 7,768,322 | -37,000 | 0.76% | 4,971,726 |
| 2024-07-29 | 2024-07-25 | 0.630 | 7,805,322 | -4,600 | 0.76% | 4,917,353 |
| 2024-07-11 | 2024-07-09 | 0.580 | 7,809,922 | -494,000 | 0.76% | 4,529,755 |
| 2024-07-05 | 2024-07-03 | 0.640 | 8,303,922 | -36,000 | 0.81% | 5,314,510 |
| 2024-07-03 | 2024-06-28 | 0.720 | 8,339,922 | -1,000 | 0.82% | 6,004,744 |
| 2024-06-28 | 2024-06-26 | 0.730 | 8,340,922 | -28,800 | 0.82% | 6,088,873 |
| 2024-06-26 | 2024-06-24 | 0.670 | 8,369,722 | +24,000 | 0.82% | 5,607,714 |
| 2024-06-25 | 2024-06-21 | 0.650 | 8,345,722 | +20,000 | 0.82% | 5,424,719 |
| 2024-06-18 | 2024-06-14 | 0.680 | 8,325,722 | +8,000 | 0.81% | 5,661,491 |
| 2024-06-17 | 2024-06-13 | 0.660 | 8,317,722 | +22,000 | 0.81% | 5,489,697 |
| 2024-06-14 | 2024-06-12 | 0.660 | 8,295,722 | +12,000 | 0.81% | 5,475,177 |
| 2024-06-13 | 2024-06-11 | 0.660 | 8,283,722 | -2,400 | 0.81% | 5,467,257 |
| 2024-06-11 | 2024-06-06 | 0.680 | 8,286,122 | +76,000 | 0.81% | 5,634,563 |
| 2024-06-07 | 2024-06-05 | 0.730 | 8,210,122 | -58,000 | 0.80% | 5,993,389 |
| 2024-06-05 | 2024-06-03 | 0.640 | 8,268,122 | +28,000 | 0.81% | 5,291,598 |
| 2024-06-03 | 2024-05-30 | 0.580 | 8,240,122 | -4,000 | 0.81% | 4,779,271 |
| 2024-05-28 | 2024-05-24 | 0.530 | 8,244,122 | -10,000 | 0.81% | 4,369,385 |
| 2024-05-27 | 2024-05-23 | 0.560 | 8,254,122 | -600 | 0.81% | 4,622,308 |
| 2024-05-23 | 2024-05-21 | 0.550 | 8,254,722 | +12,000 | 0.81% | 4,540,097 |
| 2024-05-22 | 2024-05-20 | 0.580 | 8,242,722 | +4,000 | 0.81% | 4,780,779 |
| 2024-05-21 | 2024-05-17 | 0.570 | 8,238,722 | -28,000 | 0.81% | 4,696,072 |
| 2024-05-20 | 2024-05-16 | 0.560 | 8,266,722 | +152,000 | 0.81% | 4,629,364 |
| 2024-05-14 | 2024-05-10 | 0.500 | 8,114,722 | -12,000 | 0.79% | 4,057,361 |
| 2024-05-10 | 2024-05-08 | 0.495 | 8,126,722 | -600 | 1.41% | 4,022,727 |
| 2024-05-08 | 2024-05-06 | 0.510 | 8,127,322 | -40,000 | 1.41% | 4,144,934 |
| 2024-05-06 | 2024-05-02 | 0.510 | 8,167,322 | +4,000 | 1.42% | 4,165,334 |
| 2024-05-02 | 2024-04-29 | 0.530 | 8,163,322 | -4,000 | 1.42% | 4,326,561 |
| 2024-04-29 | 2024-04-25 | 0.490 | 8,167,322 | -4,000 | 1.42% | 4,001,988 |
| 2024-04-26 | 2024-04-24 | 0.490 | 8,171,322 | -2,000 | 1.42% | 4,003,948 |
| 2024-04-24 | 2024-04-22 | 0.490 | 8,173,322 | -12,000 | 1.42% | 4,004,928 |
| 2024-04-18 | 2024-04-16 | 0.490 | 8,185,322 | -2,200 | 1.42% | 4,010,808 |
| 2024-04-11 | 2024-04-09 | 0.530 | 8,187,522 | +28,000 | 1.42% | 4,339,387 |
| 2024-04-09 | 2024-04-05 | 0.540 | 8,159,522 | -15,000 | 1.41% | 4,406,142 |
| 2024-04-08 | 2024-04-03 | 0.520 | 8,174,522 | -52,000 | 1.42% | 4,250,751 |
| 2024-04-05 | 2024-04-02 | 0.540 | 8,226,522 | +52,000 | 1.43% | 4,442,322 |
| 2024-04-03 | 2024-03-28 | 0.510 | 8,174,522 | -5,000 | 1.42% | 4,169,006 |
| 2024-03-28 | 2024-03-26 | 0.520 | 8,179,522 | -30,000 | 1.42% | 4,253,351 |
| 2024-03-25 | 2024-03-21 | 0.570 | 8,209,522 | -28,000 | 1.42% | 4,679,428 |
| 2024-03-22 | 2024-03-20 | 0.610 | 8,237,522 | +56,000 | 1.43% | 5,024,888 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8,181,522 | -19,000 | 1.42% | 5,154,359 |
| 2024-03-20 | 2024-03-18 | 0.630 | 8,200,522 | -5,000 | 1.42% | 5,166,329 |
| 2024-03-19 | 2024-03-15 | 0.510 | 8,205,522 | -9,400 | 1.42% | 4,184,816 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8,214,922 | -12,000 | 1.42% | 4,518,207 |
| 2024-03-13 | 2024-03-11 | 0.550 | 8,226,922 | +12,000 | 1.43% | 4,524,807 |
| 2024-03-05 | 2024-03-01 | 0.540 | 8,214,922 | -1,000 | 1.42% | 4,436,058 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,215,922 | -20,000 | 1.42% | 4,518,757 |
| 2024-02-15 | 2024-02-09 | 0.495 | 8,235,922 | -50,000 | 1.43% | 4,076,781 |
| 2024-02-08 | 2024-02-06 | 0.500 | 8,285,922 | +10,600 | 1.44% | 4,142,961 |
| 2024-02-07 | 2024-02-05 | 0.500 | 8,275,322 | +1,000 | 1.43% | 4,137,661 |
| 2024-02-05 | 2024-02-01 | 0.550 | 8,274,322 | -1,400 | 1.43% | 4,550,877 |
| 2024-01-31 | 2024-01-29 | 0.560 | 8,275,722 | -2,000 | 1.43% | 4,634,404 |
| 2024-01-29 | 2024-01-25 | 0.560 | 8,277,722 | -25,200 | 1.44% | 4,635,524 |
| 2024-01-26 | 2024-01-24 | 0.570 | 8,302,922 | -30,000 | 1.44% | 4,732,666 |
| 2024-01-24 | 2024-01-22 | 0.590 | 8,332,922 | +16,400 | 1.44% | 4,916,424 |
| 2024-01-22 | 2024-01-18 | 0.610 | 8,316,522 | -15,800 | 1.73% | 5,073,078 |
| 2024-01-18 | 2024-01-16 | 0.640 | 8,332,322 | -6,000 | 1.73% | 5,332,686 |
| 2024-01-17 | 2024-01-15 | 0.630 | 8,338,322 | +73,200 | 1.73% | 5,253,143 |
| 2024-01-11 | 2024-01-09 | 0.620 | 8,265,122 | +104,000 | 1.72% | 5,124,376 |
| 2024-01-10 | 2024-01-08 | 0.680 | 8,161,122 | -7,400 | 1.70% | 5,549,563 |
| 2024-01-05 | 2024-01-03 | 0.730 | 8,168,522 | -4,000 | 1.70% | 5,963,021 |
| 2024-01-02 | 2023-12-28 | 0.740 | 8,172,522 | +164,000 | 1.70% | 6,047,666 |
| 2023-12-28 | 2023-12-22 | 0.730 | 8,008,522 | +3,000 | 1.67% | 5,846,221 |
| 2023-12-27 | 2023-12-21 | 0.700 | 8,005,522 | +57,600 | 1.67% | 5,603,865 |
| 2023-12-22 | 2023-12-20 | 0.730 | 7,947,922 | +60,000 | 1.65% | 5,801,983 |
| 2023-12-20 | 2023-12-18 | 0.790 | 7,887,922 | +80,000 | 1.64% | 6,231,458 |
| 2023-12-19 | 2023-12-15 | 0.820 | 7,807,922 | +135,000 | 1.62% | 6,402,496 |
| 2023-12-18 | 2023-12-14 | 0.820 | 7,672,922 | +137,000 | 1.60% | 6,291,796 |
| 2023-12-15 | 2023-12-13 | 0.840 | 7,535,922 | +66,000 | 1.57% | 6,330,174 |
| 2023-12-14 | 2023-12-12 | 0.720 | 7,469,922 | -1 | 1.55% | 5,378,344 |
| 2023-12-13 | 2023-12-11 | 0.740 | 7,469,923 | +25,000 | 1.55% | 5,527,743 |
| 2023-12-11 | 2023-12-07 | 0.780 | 7,444,923 | +1,800 | 1.55% | 5,807,040 |
| 2023-12-08 | 2023-12-06 | 0.800 | 7,443,123 | -6,000 | 1.55% | 5,954,498 |
| 2023-12-07 | 2023-12-05 | 0.800 | 7,449,123 | -1,600 | 1.55% | 5,959,298 |
| 2023-12-06 | 2023-12-04 | 0.800 | 7,450,723 | -44,000 | 1.55% | 5,960,578 |
| 2023-12-05 | 2023-12-01 | 0.840 | 7,494,723 | +1,200 | 1.56% | 6,295,567 |
| 2023-12-04 | 2023-11-30 | 0.880 | 7,493,523 | +10,000 | 1.56% | 6,594,300 |
| 2023-11-30 | 2023-11-28 | 0.860 | 7,483,523 | +4,485 | 1.56% | 6,435,830 |
| 2023-11-29 | 2023-11-27 | 0.900 | 7,479,038 | -49,800 | 1.56% | 6,731,134 |
| 2023-11-27 | 2023-11-23 | 0.900 | 7,528,838 | -200 | 1.57% | 6,775,954 |
| 2023-11-22 | 2023-11-20 | 0.900 | 7,529,038 | -1,000 | 1.57% | 6,776,134 |
| 2023-11-21 | 2023-11-17 | 0.880 | 7,530,038 | -2,000 | 1.57% | 6,626,433 |
| 2023-11-20 | 2023-11-16 | 0.920 | 7,532,038 | -30,000 | 1.57% | 6,929,475 |
| 2023-11-16 | 2023-11-14 | 1.000 | 7,562,038 | -42,800 | 1.57% | 7,562,038 |
| 2023-11-15 | 2023-11-13 | 1.060 | 7,604,838 | -85,000 | 1.58% | 8,061,128 |
| 2023-11-14 | 2023-11-10 | 0.980 | 7,689,838 | -96,600 | 1.60% | 7,536,041 |
| 2023-11-13 | 2023-11-09 | 1.000 | 7,786,438 | +27,000 | 1.62% | 7,786,438 |
| 2023-11-10 | 2023-11-08 | 1.060 | 7,759,438 | -36,600 | 1.61% | 8,225,004 |
| 2023-11-09 | 2023-11-07 | 1.040 | 7,796,038 | -170,000 | 1.62% | 8,107,880 |
| 2023-11-08 | 2023-11-06 | 1.240 | 7,966,038 | -171,400 | 1.66% | 9,877,887 |
| 2023-11-07 | 2023-11-03 | 1.060 | 8,137,438 | +124,400 | 1.69% | 8,625,684 |
| 2023-11-06 | 2023-11-02 | 1.320 | 8,013,038 | +37,100 | 1.67% | 10,577,210 |
| 2023-11-03 | 2023-11-01 | 0.780 | 7,975,938 | +1,800 | 1.66% | 6,221,232 |
| 2023-11-02 | 2023-10-31 | 0.540 | 7,974,138 | +88,600 | 1.66% | 4,306,035 |
| 2023-11-01 | 2023-10-30 | 0.620 | 7,885,538 | -7,000 | 1.64% | 4,889,034 |
| 2023-10-31 | 2023-10-27 | 0.680 | 7,892,538 | +29,800 | 1.64% | 5,366,926 |
| 2023-10-30 | 2023-10-26 | 0.680 | 7,862,738 | -15,000 | 1.64% | 5,346,662 |
| 2023-10-27 | 2023-10-25 | 0.700 | 7,877,738 | +99,200 | 1.64% | 5,514,417 |
| 2023-10-26 | 2023-10-24 | 0.840 | 7,778,538 | -1,400 | 1.62% | 6,533,972 |
| 2023-10-25 | 2023-10-20 | 0.880 | 7,779,938 | +1,000 | 1.62% | 6,846,345 |
| 2023-10-24 | 2023-10-19 | 0.780 | 7,778,938 | +5,800 | 1.62% | 6,067,572 |
| 2023-10-20 | 2023-10-18 | 0.900 | 7,773,138 | +140,000 | 1.62% | 6,995,824 |
| 2023-10-18 | 2023-10-16 | 0.980 | 7,633,138 | +98,600 | 1.59% | 7,480,475 |
| 2023-10-17 | 2023-10-13 | 1.020 | 7,534,538 | -3,000 | 1.57% | 7,685,229 |
| 2023-10-16 | 2023-10-12 | 1.060 | 7,537,538 | +10,000 | 1.57% | 7,989,790 |
| 2023-10-13 | 2023-10-11 | 1.020 | 7,527,538 | +39,000 | 1.57% | 7,678,089 |
| 2023-10-05 | 2023-10-03 | 1.180 | 7,488,538 | +16,000 | 1.56% | 8,836,475 |
| 2023-10-04 | 2023-09-29 | 1.200 | 7,472,538 | -6,000 | 1.55% | 8,967,046 |
| 2023-10-03 | 2023-09-28 | 1.200 | 7,478,538 | +3,000 | 1.56% | 8,974,246 |
| 2023-09-28 | 2023-09-26 | 1.180 | 7,475,538 | +110,000 | 1.56% | 8,821,135 |
| 2023-09-27 | 2023-09-25 | 1.300 | 7,365,538 | -1,000 | 1.53% | 9,575,199 |
| 2023-09-26 | 2023-09-22 | 1.400 | 7,366,538 | +18,600 | 1.53% | 10,313,153 |
| 2023-09-25 | 2023-09-21 | 1.400 | 7,347,938 | +19,000 | 1.53% | 10,287,113 |
| 2023-09-22 | 2023-09-20 | 1.500 | 7,328,938 | +39,200 | 1.52% | 10,993,407 |
| 2023-09-21 | 2023-09-19 | 1.340 | 7,289,738 | +400 | 1.52% | 9,768,249 |
| 2023-09-20 | 2023-09-18 | 1.380 | 7,289,338 | -200 | 1.52% | 10,059,286 |
| 2023-09-19 | 2023-09-15 | 1.480 | 7,289,538 | +7,600 | 1.52% | 10,788,516 |
| 2023-09-15 | 2023-09-13 | 1.740 | 7,281,938 | +25,000 | 1.52% | 12,670,572 |
| 2023-09-14 | 2023-09-12 | 1.780 | 7,256,938 | -19,000 | 1.51% | 12,917,350 |
| 2023-09-13 | 2023-09-11 | 1.880 | 7,275,938 | +9,600 | 1.51% | 13,678,763 |
| 2023-09-04 | 2023-08-30 | 1.900 | 7,266,338 | +10,000 | 1.51% | 13,806,042 |
| 2023-08-31 | 2023-08-29 | 1.980 | 7,256,338 | +2,200 | 1.51% | 14,367,549 |
| 2023-08-29 | 2023-08-25 | 1.880 | 7,254,138 | -600 | 1.51% | 13,637,779 |
| 2023-08-25 | 2023-08-23 | 1.900 | 7,254,738 | -4,000 | 1.51% | 13,784,002 |
| 2023-08-23 | 2023-08-21 | 1.940 | 7,258,738 | +6,000 | 1.51% | 14,081,952 |
| 2023-08-22 | 2023-08-18 | 1.960 | 7,252,738 | +58,800 | 1.51% | 14,215,366 |
| 2023-08-17 | 2023-08-15 | 2.080 | 7,193,938 | -3,400 | 1.50% | 14,963,391 |
| 2023-08-11 | 2023-08-09 | 2.100 | 7,197,338 | +15,000 | 1.50% | 15,114,410 |
| 2023-08-10 | 2023-08-08 | 2.120 | 7,182,338 | +27,000 | 1.49% | 15,226,557 |
| 2023-08-09 | 2023-08-07 | 2.180 | 7,155,338 | +25,000 | 1.49% | 15,598,637 |
| 2023-08-04 | 2023-08-02 | 2.320 | 7,130,338 | +50,000 | 1.48% | 16,542,384 |
| 2023-08-03 | 2023-08-01 | 2.340 | 7,080,338 | +40,200 | 1.47% | 16,567,991 |
| 2023-07-31 | 2023-07-27 | 2.660 | 7,040,138 | -28,000 | 1.46% | 18,726,767 |
| 2023-07-28 | 2023-07-26 | 2.460 | 7,068,138 | +5,000 | 1.47% | 17,387,619 |
| 2023-07-25 | 2023-07-21 | 2.480 | 7,063,138 | +15,000 | 1.47% | 17,516,582 |
| 2023-07-24 | 2023-07-20 | 2.480 | 7,048,138 | -10,000 | 1.47% | 17,479,382 |
| 2023-07-21 | 2023-07-19 | 2.700 | 7,058,138 | -18,600 | 1.47% | 19,056,973 |
| 2023-07-20 | 2023-07-18 | 2.880 | 7,076,738 | +200 | 1.47% | 20,381,005 |
| 2023-07-19 | 2023-07-14 | 3.180 | 7,076,538 | +5,800 | 1.47% | 22,503,391 |
| 2023-07-18 | 2023-07-13 | 3.340 | 7,070,738 | +5,800 | 1.47% | 23,616,265 |
| 2023-07-14 | 2023-07-12 | 3.360 | 7,064,938 | +25,000 | 1.47% | 23,738,192 |
| 2023-07-13 | 2023-07-11 | 3.480 | 7,039,938 | -8,000 | 1.46% | 24,498,984 |
| 2023-07-12 | 2023-07-10 | 3.120 | 7,047,938 | +23,000 | 1.47% | 21,989,567 |
| 2023-07-11 | 2023-07-07 | 3.200 | 7,024,938 | +5,000 | 1.46% | 22,479,802 |
| 2023-07-10 | 2023-07-06 | 3.080 | 7,019,938 | -1,000 | 1.46% | 21,621,409 |
| 2023-07-07 | 2023-07-05 | 3.100 | 7,020,938 | +19,000 | 1.46% | 21,764,908 |
| 2023-07-06 | 2023-07-04 | 3.120 | 7,001,938 | -19,000 | 1.46% | 21,846,047 |
| 2023-07-05 | 2023-07-03 | 3.100 | 7,020,938 | +18,600 | 1.46% | 21,764,908 |
| 2023-07-04 | 2023-06-30 | 3.120 | 7,002,338 | -6,600 | 1.46% | 21,847,295 |
| 2023-07-03 | 2023-06-29 | 2.700 | 7,008,938 | +6,600 | 1.46% | 18,924,133 |
| 2023-06-30 | 2023-06-28 | 2.620 | 7,002,338 | -29,200 | 1.46% | 18,346,126 |
| 2023-06-29 | 2023-06-27 | 2.500 | 7,031,538 | -13,400 | 1.46% | 17,578,845 |
| 2023-06-28 | 2023-06-26 | 2.560 | 7,044,938 | +2,400 | 1.47% | 18,035,041 |
| 2023-06-27 | 2023-06-23 | 2.480 | 7,042,538 | +18,000 | 1.47% | 17,465,494 |
| 2023-06-26 | 2023-06-21 | 2.680 | 7,024,538 | +23,000 | 1.46% | 18,825,762 |
| 2023-06-23 | 2023-06-20 | 2.640 | 7,001,538 | -24,800 | 1.46% | 18,484,060 |
| 2023-06-21 | 2023-06-19 | 2.480 | 7,026,338 | -5,800 | 1.46% | 17,425,318 |
| 2023-06-20 | 2023-06-16 | 2.400 | 7,032,138 | +3,000 | 1.46% | 16,877,131 |
| 2023-06-19 | 2023-06-15 | 2.420 | 7,029,138 | -22,400 | 1.46% | 17,010,514 |
| 2023-06-16 | 2023-06-14 | 2.240 | 7,051,538 | +32,200 | 1.47% | 15,795,445 |
| 2023-06-09 | 2023-06-07 | 2.140 | 7,019,338 | -4,400 | 1.46% | 15,021,383 |
| 2023-06-08 | 2023-06-06 | 2.320 | 7,023,738 | -20,000 | 1.46% | 16,295,072 |
| 2023-06-07 | 2023-06-05 | 2.440 | 7,043,738 | +10,000 | 1.47% | 17,186,721 |
| 2023-06-06 | 2023-06-02 | 2.080 | 7,033,738 | -17,000 | 1.46% | 14,630,175 |
| 2023-06-02 | 2023-05-31 | 1.740 | 7,050,738 | +25,000 | 1.47% | 12,268,284 |
| 2023-05-31 | 2023-05-29 | 1.820 | 7,025,738 | +5,000 | 1.46% | 12,786,843 |
| 2023-05-30 | 2023-05-25 | 2.000 | 7,020,738 | -33,400 | 1.46% | 14,041,476 |
| 2023-05-29 | 2023-05-24 | 1.980 | 7,054,138 | +10,400 | 1.47% | 13,967,193 |
| 2023-05-24 | 2023-05-22 | 1.940 | 7,043,738 | -25,000 | 1.47% | 13,664,852 |
| 2023-05-23 | 2023-05-19 | 1.960 | 7,068,738 | +26,000 | 1.47% | 13,854,726 |
| 2023-05-17 | 2023-05-15 | 2.340 | 7,042,738 | -7,500 | 1.47% | 16,480,007 |
| 2023-05-16 | 2023-05-12 | 2.400 | 7,050,238 | +4,000 | 1.47% | 16,920,571 |
| 2023-05-15 | 2023-05-11 | 2.440 | 7,046,238 | -5,200 | 1.47% | 17,192,821 |
| 2023-05-12 | 2023-05-10 | 2.260 | 7,051,438 | +18,800 | 1.47% | 15,936,250 |
| 2023-05-11 | 2023-05-09 | 2.360 | 7,032,638 | +6,000 | 1.46% | 16,597,026 |
| 2023-05-10 | 2023-05-08 | 2.380 | 7,026,638 | +20,000 | 1.46% | 16,723,398 |
| 2023-05-09 | 2023-05-05 | 2.280 | 7,006,638 | +200 | 1.46% | 15,975,135 |
| 2023-05-05 | 2023-05-03 | 2.320 | 7,006,438 | +400 | 1.46% | 16,254,936 |
| 2023-05-03 | 2023-04-28 | 2.380 | 7,006,038 | +8,600 | 1.46% | 16,674,370 |
| 2023-05-02 | 2023-04-27 | 2.300 | 6,997,438 | +4,800 | 1.46% | 16,094,107 |
| 2023-04-28 | 2023-04-26 | 2.400 | 6,992,638 | -31,000 | 1.45% | 16,782,331 |
| 2023-04-27 | 2023-04-25 | 2.380 | 7,023,638 | +48,200 | 1.46% | 16,716,258 |
| 2023-04-26 | 2023-04-24 | 2.340 | 6,975,438 | -150 | 1.45% | 16,322,525 |
| 2023-04-25 | 2023-04-21 | 2.340 | 6,975,588 | +600 | 1.45% | 16,322,876 |
| 2023-04-24 | 2023-04-20 | 2.380 | 6,974,988 | +15,000 | 1.45% | 16,600,471 |
| 2023-04-21 | 2023-04-19 | 2.500 | 6,959,988 | +400 | 1.45% | 17,399,970 |
| 2023-04-20 | 2023-04-18 | 2.540 | 6,959,588 | +25,000 | 1.45% | 17,677,354 |
| 2023-04-19 | 2023-04-17 | 2.500 | 6,934,588 | +5,000 | 1.44% | 17,336,470 |
| 2023-04-18 | 2023-04-14 | 2.580 | 6,929,588 | -4,500 | 1.44% | 17,878,337 |
| 2023-04-17 | 2023-04-13 | 2.580 | 6,934,088 | +3,000 | 1.44% | 17,889,947 |
| 2023-04-12 | 2023-04-06 | 2.780 | 6,931,088 | +22,000 | 1.44% | 19,268,425 |
| 2023-04-06 | 2023-04-03 | 2.980 | 6,909,088 | +3,000 | 1.44% | 20,589,082 |
| 2023-04-04 | 2023-03-31 | 3.140 | 6,906,088 | +5,600 | 1.44% | 21,685,116 |
| 2023-04-03 | 2023-03-30 | 2.780 | 6,900,488 | +14,200 | 1.44% | 19,183,357 |
| 2023-03-28 | 2023-03-24 | 2.860 | 6,886,288 | -25,200 | 1.43% | 19,694,784 |
| 2023-03-24 | 2023-03-22 | 2.800 | 6,911,488 | -4,000 | 1.44% | 19,352,166 |
| 2023-03-22 | 2023-03-20 | 2.780 | 6,915,488 | -400 | 1.44% | 19,225,057 |
| 2023-03-21 | 2023-03-17 | 2.840 | 6,915,888 | +10,000 | 1.44% | 19,641,122 |
| 2023-03-20 | 2023-03-16 | 2.640 | 6,905,888 | +18,400 | 1.44% | 18,231,544 |
| 2023-03-17 | 2023-03-15 | 2.860 | 6,887,488 | -10,400 | 1.43% | 19,698,216 |
| 2023-03-16 | 2023-03-14 | 2.940 | 6,897,888 | +15,600 | 1.44% | 20,279,791 |
| 2023-03-15 | 2023-03-13 | 3.140 | 6,882,288 | +11,200 | 1.43% | 21,610,384 |
| 2023-03-10 | 2023-03-08 | 3.300 | 6,871,088 | -17,000 | 1.43% | 22,674,590 |
| 2023-03-09 | 2023-03-07 | 3.420 | 6,888,088 | +5,600 | 1.43% | 23,557,261 |
| 2023-03-07 | 2023-03-03 | 3.520 | 6,882,488 | +16,800 | 1.43% | 24,226,358 |
| 2023-03-06 | 2023-03-02 | 3.480 | 6,865,688 | -2,200 | 1.43% | 23,892,594 |
| 2023-03-02 | 2023-02-28 | 3.220 | 6,867,888 | +10,000 | 1.43% | 22,114,599 |
| 2023-03-01 | 2023-02-27 | 3.380 | 6,857,888 | +11,200 | 1.43% | 23,179,661 |
| 2023-02-28 | 2023-02-24 | 3.280 | 6,846,688 | +49,000 | 1.42% | 22,457,137 |
| 2023-02-27 | 2023-02-23 | 3.340 | 6,797,688 | +400 | 1.41% | 22,704,278 |
| 2023-02-24 | 2023-02-22 | 3.440 | 6,797,288 | +20,600 | 1.41% | 23,382,671 |
| 2023-02-23 | 2023-02-21 | 3.520 | 6,776,688 | +38,600 | 1.41% | 23,853,942 |
| 2023-02-22 | 2023-02-20 | 3.340 | 6,738,088 | +120,200 | 1.40% | 22,505,214 |
| 2023-02-21 | 2023-02-17 | 3.480 | 6,617,888 | +52,800 | 1.38% | 23,030,250 |
| 2023-02-20 | 2023-02-16 | 3.540 | 6,565,088 | +34,600 | 1.37% | 23,240,412 |
| 2023-02-17 | 2023-02-15 | 3.820 | 6,530,488 | +17,200 | 1.36% | 24,946,464 |
| 2023-02-16 | 2023-02-14 | 4.000 | 6,513,288 | -4,200 | 1.36% | 26,053,152 |
| 2023-02-15 | 2023-02-13 | 4.040 | 6,517,488 | -61,200 | 1.36% | 26,330,652 |
| 2023-02-14 | 2023-02-10 | 4.020 | 6,578,688 | +41,800 | 1.37% | 26,446,326 |
| 2023-02-13 | 2023-02-09 | 4.260 | 6,536,888 | +11,000 | 1.36% | 27,847,143 |
| 2023-02-10 | 2023-02-08 | 4.100 | 6,525,888 | +2,400 | 1.36% | 26,756,141 |
| 2023-02-08 | 2023-02-06 | 4.160 | 6,523,488 | +2,000 | 1.36% | 27,137,710 |
| 2023-02-07 | 2023-02-03 | 4.080 | 6,521,488 | -2,400 | 1.36% | 26,607,671 |
| 2023-02-06 | 2023-02-02 | 4.160 | 6,523,888 | +8,000 | 1.36% | 27,139,374 |
| 2023-02-03 | 2023-02-01 | 4.320 | 6,515,888 | +9,000 | 1.36% | 28,148,636 |
| 2023-02-02 | 2023-01-31 | 4.080 | 6,506,888 | +46,200 | 1.35% | 26,548,103 |
| 2023-02-01 | 2023-01-30 | 4.020 | 6,460,688 | +32,600 | 1.34% | 25,971,966 |
| 2023-01-31 | 2023-01-27 | 4.220 | 6,428,088 | +48,000 | 1.34% | 27,126,531 |
| 2023-01-30 | 2023-01-26 | 4.420 | 6,380,088 | -2,000 | 1.33% | 28,199,989 |
| 2023-01-27 | 2023-01-20 | 4.380 | 6,382,088 | +12,000 | 1.33% | 27,953,545 |
| 2023-01-26 | 2023-01-19 | 4.420 | 6,370,088 | +15,000 | 1.33% | 28,155,789 |
| 2023-01-20 | 2023-01-18 | 4.400 | 6,355,088 | -600 | 1.32% | 27,962,387 |
| 2023-01-19 | 2023-01-17 | 4.240 | 6,355,688 | +225,200 | 1.32% | 26,948,117 |
| 2023-01-18 | 2023-01-16 | 4.580 | 6,130,488 | +53,000 | 1.28% | 28,077,635 |
| 2023-01-17 | 2023-01-13 | 4.680 | 6,077,488 | -6,000 | 1.26% | 28,442,644 |
| 2023-01-16 | 2023-01-12 | 4.660 | 6,083,488 | +148,200 | 1.27% | 28,349,054 |
| 2023-01-13 | 2023-01-11 | 5.100 | 5,935,288 | +140,200 | 1.23% | 30,269,969 |
| 2023-01-12 | 2023-01-10 | 4.760 | 5,795,088 | +5,000 | 1.21% | 27,584,619 |
| 2023-01-11 | 2023-01-09 | 4.800 | 5,790,088 | -12,000 | 1.20% | 27,792,422 |
| 2023-01-10 | 2023-01-06 | 4.720 | 5,802,088 | -150 | 1.21% | 27,385,855 |
| 2023-01-09 | 2023-01-05 | 4.860 | 5,802,238 | -4,400 | 1.21% | 28,198,877 |
| 2023-01-06 | 2023-01-04 | 4.840 | 5,806,638 | -4,000 | 1.21% | 28,104,128 |
| 2023-01-05 | 2023-01-03 | 4.780 | 5,810,638 | +10,000 | 1.21% | 27,774,850 |
| 2023-01-03 | 2022-12-29 | 4.700 | 5,800,638 | +5,000 | 1.21% | 27,262,999 |
| 2022-12-29 | 2022-12-23 | 4.760 | 5,795,638 | +11,400 | 1.21% | 27,587,237 |
| 2022-12-28 | 2022-12-22 | 4.760 | 5,784,238 | +41,800 | 1.20% | 27,532,973 |
| 2022-12-23 | 2022-12-21 | 4.900 | 5,742,438 | +5,000 | 1.19% | 28,137,946 |
| 2022-12-21 | 2022-12-19 | 5.000 | 5,737,438 | -2,000 | 1.19% | 28,687,190 |
| 2022-12-20 | 2022-12-16 | 4.960 | 5,739,438 | +5,000 | 1.19% | 28,467,612 |
| 2022-12-19 | 2022-12-15 | 4.940 | 5,734,438 | -9,000 | 1.19% | 28,328,124 |
| 2022-12-16 | 2022-12-14 | 4.960 | 5,743,438 | -7,000 | 1.19% | 28,487,452 |
| 2022-12-15 | 2022-12-13 | 4.940 | 5,750,438 | -2,933,000 | 1.20% | 28,407,164 |
| 2022-12-14 | 2022-12-12 | 5.000 | 8,683,438 | -56,800 | 1.81% | 43,417,190 |
| 2022-12-13 | 2022-12-09 | 5.000 | 8,740,238 | +158,400 | 1.82% | 43,701,190 |
| 2022-12-12 | 2022-12-08 | 5.200 | 8,581,838 | +90,000 | 1.79% | 44,625,558 |
| 2022-12-09 | 2022-12-07 | 5.200 | 8,491,838 | +62,800 | 1.77% | 44,157,558 |
| 2022-12-08 | 2022-12-06 | 5.700 | 8,429,038 | +156,000 | 1.75% | 48,045,517 |
| 2022-12-07 | 2022-12-05 | 5.600 | 8,273,038 | +9,000 | 1.72% | 46,329,013 |
| 2022-12-05 | 2022-12-01 | 5.500 | 8,264,038 | +33,600 | 1.72% | 45,452,209 |
| 2022-12-02 | 2022-11-30 | 6.100 | 8,230,438 | -61,600 | 1.71% | 50,205,672 |
| 2022-11-30 | 2022-11-28 | 5.700 | 8,292,038 | -13,000 | 1.72% | 47,264,617 |
| 2022-11-28 | 2022-11-24 | 5.400 | 8,305,038 | +13,800 | 1.73% | 44,847,205 |
| 2022-11-24 | 2022-11-22 | 5.400 | 8,291,238 | +4,400 | 1.72% | 44,772,685 |
| 2022-11-23 | 2022-11-21 | 5.500 | 8,286,838 | +33,800 | 1.72% | 45,577,609 |
| 2022-11-22 | 2022-11-18 | 5.600 | 8,253,038 | +25,000 | 1.72% | 46,217,013 |
| 2022-11-21 | 2022-11-17 | 6.100 | 8,228,038 | -82,400 | 1.71% | 50,191,032 |
| 2022-11-18 | 2022-11-16 | 5.600 | 8,310,438 | -2,600 | 1.73% | 46,538,453 |
| 2022-11-17 | 2022-11-15 | 5.500 | 8,313,038 | -1,400 | 1.73% | 45,721,709 |
| 2022-11-16 | 2022-11-14 | 5.200 | 8,314,438 | +12,000 | 1.73% | 43,235,078 |
| 2022-11-15 | 2022-11-11 | 5.200 | 8,302,438 | -65,600 | 1.73% | 43,172,678 |
| 2022-11-11 | 2022-11-09 | 4.220 | 8,368,038 | -14,600 | 1.74% | 35,313,120 |
| 2022-11-10 | 2022-11-08 | 4.300 | 8,382,638 | +1,600 | 1.74% | 36,045,343 |
| 2022-11-09 | 2022-11-07 | 4.500 | 8,381,038 | -2,000 | 1.74% | 37,714,671 |
| 2022-11-08 | 2022-11-04 | 4.240 | 8,383,038 | +6,800 | 1.74% | 35,544,081 |
| 2022-11-07 | 2022-11-03 | 4.160 | 8,376,238 | +17,600 | 1.74% | 34,845,150 |
| 2022-11-04 | 2022-11-02 | 4.240 | 8,358,638 | +6,800 | 1.74% | 35,440,625 |
| 2022-11-02 | 2022-10-31 | 4.200 | 8,351,838 | +3,800 | 1.74% | 35,077,720 |
| 2022-11-01 | 2022-10-28 | 4.440 | 8,348,038 | +8,000 | 1.74% | 37,065,289 |
| 2022-10-31 | 2022-10-27 | 4.920 | 8,340,038 | +6,600 | 1.73% | 41,032,987 |
| 2022-10-28 | 2022-10-26 | 5.500 | 8,333,438 | +7,000 | 1.73% | 45,833,909 |
| 2022-10-27 | 2022-10-25 | 5.800 | 8,326,438 | +12,000 | 1.73% | 48,293,340 |
| 2022-10-26 | 2022-10-24 | 6.100 | 8,314,438 | -26,200 | 1.73% | 50,718,072 |
| 2022-10-25 | 2022-10-21 | 6.300 | 8,340,638 | -40,200 | 1.73% | 52,546,019 |
| 2022-10-24 | 2022-10-20 | 5.500 | 8,380,838 | +8,300 | 1.74% | 46,094,609 |
| 2022-10-21 | 2022-10-19 | 4.640 | 8,372,538 | -11,900 | 1.74% | 38,848,576 |
| 2022-10-20 | 2022-10-18 | 5.400 | 8,384,438 | +726,000 | 1.74% | 45,275,965 |
| 2022-10-19 | 2022-10-17 | 5.100 | 7,658,438 | -131,300 | 1.59% | 39,058,034 |
| 2022-10-18 | 2022-10-14 | 3.540 | 7,789,738 | -15,200 | 1.62% | 27,575,673 |
| 2022-10-17 | 2022-10-13 | 3.620 | 7,804,938 | -5,000 | 1.62% | 28,253,876 |
| 2022-10-14 | 2022-10-12 | 3.700 | 7,809,938 | -96,200 | 1.62% | 28,896,771 |
| 2022-10-13 | 2022-10-11 | 3.920 | 7,906,138 | +3,000 | 1.64% | 30,992,061 |
| 2022-10-12 | 2022-10-10 | 4.120 | 7,903,138 | -11,000 | 1.64% | 32,560,929 |
| 2022-10-07 | 2022-10-05 | 4.080 | 7,914,138 | -28,000 | 1.65% | 32,289,683 |
| 2022-10-06 | 2022-10-03 | 4.140 | 7,942,138 | -10,000 | 1.65% | 32,880,451 |
| 2022-10-05 | 2022-09-30 | 4.420 | 7,952,138 | +19,000 | 1.65% | 35,148,450 |
| 2022-10-03 | 2022-09-29 | 4.300 | 7,933,138 | +14,000 | 1.65% | 34,112,493 |
| 2022-09-30 | 2022-09-28 | 4.380 | 7,919,138 | -2,400 | 1.65% | 34,685,824 |
| 2022-09-29 | 2022-09-27 | 4.500 | 7,921,538 | +12,200 | 1.65% | 35,646,921 |
| 2022-09-28 | 2022-09-26 | 4.600 | 7,909,338 | +22,400 | 1.64% | 36,382,955 |
| 2022-09-27 | 2022-09-23 | 4.720 | 7,886,938 | -2,000 | 1.64% | 37,226,347 |
| 2022-09-26 | 2022-09-22 | 4.740 | 7,888,938 | +3,000 | 1.64% | 37,393,566 |
| 2022-09-23 | 2022-09-21 | 4.980 | 7,885,938 | +9,500 | 1.64% | 39,271,971 |
| 2022-09-22 | 2022-09-20 | 5.200 | 7,876,438 | +600 | 1.64% | 40,957,478 |
| 2022-09-21 | 2022-09-19 | 5.200 | 7,875,838 | -2,000 | 1.64% | 40,954,358 |
| 2022-09-20 | 2022-09-16 | 5.700 | 7,877,838 | +25,000 | 1.64% | 44,903,677 |
| 2022-09-19 | 2022-09-15 | 5.900 | 7,852,838 | +6,800 | 1.63% | 46,331,744 |
| 2022-09-16 | 2022-09-14 | 5.800 | 7,846,038 | +22,200 | 1.63% | 45,507,020 |
| 2022-09-14 | 2022-09-09 | 6.300 | 7,823,838 | -2,400 | 1.63% | 49,290,179 |
| 2022-09-08 | 2022-09-06 | 6.400 | 7,826,238 | -5,000 | 1.63% | 50,087,923 |
| 2022-09-07 | 2022-09-05 | 6.500 | 7,831,238 | -30,000 | 1.63% | 50,903,047 |
| 2022-09-06 | 2022-09-02 | 6.700 | 7,861,238 | -10,000 | 1.63% | 52,670,295 |
| 2022-09-01 | 2022-08-30 | 6.700 | 7,871,238 | -17,200 | 1.64% | 52,737,295 |
| 2022-08-31 | 2022-08-29 | 6.600 | 7,888,438 | -9,800 | 1.64% | 52,063,691 |
| 2022-08-30 | 2022-08-26 | 6.600 | 7,898,238 | -400 | 1.64% | 52,128,371 |
| 2022-08-24 | 2022-08-22 | 6.600 | 7,898,638 | +3,800 | 1.64% | 52,131,011 |
| 2022-08-22 | 2022-08-18 | 6.600 | 7,894,838 | -5,000 | 1.64% | 52,105,931 |
| 2022-08-18 | 2022-08-16 | 6.700 | 7,899,838 | +5,000 | 1.64% | 52,928,915 |
| 2022-08-17 | 2022-08-15 | 6.700 | 7,894,838 | -5,000 | 1.64% | 52,895,415 |
| 2022-08-10 | 2022-08-08 | 6.600 | 7,899,838 | -35,000 | 1.64% | 52,138,931 |
| 2022-08-09 | 2022-08-05 | 6.500 | 7,934,838 | -94,400 | 1.65% | 51,576,447 |
| 2022-08-08 | 2022-08-04 | 6.300 | 8,029,238 | -10,000 | 1.67% | 50,584,199 |
| 2022-08-05 | 2022-08-03 | 6.400 | 8,039,238 | -1,000 | 1.67% | 51,451,123 |
| 2022-08-04 | 2022-08-02 | 6.100 | 8,040,238 | +14,800 | 1.67% | 49,045,452 |
| 2022-08-03 | 2022-08-01 | 6.300 | 8,025,438 | +16,400 | 2.01% | 50,560,259 |
| 2022-08-01 | 2022-07-28 | 6.300 | 8,009,038 | +4,400 | 2.01% | 50,456,939 |
| 2022-07-27 | 2022-07-25 | 7.000 | 8,004,638 | +4,800 | 2.01% | 56,032,466 |
| 2022-07-22 | 2022-07-20 | 6.400 | 7,999,838 | +4,000 | 2.00% | 51,198,963 |
| 2022-07-21 | 2022-07-19 | 6.500 | 7,995,838 | +9,000 | 2.00% | 51,972,947 |
| 2022-07-20 | 2022-07-18 | 6.300 | 7,986,838 | +2,300 | 2.00% | 50,317,079 |
| 2022-07-19 | 2022-07-15 | 6.200 | 7,984,538 | +6,000 | 2.00% | 49,504,136 |
| 2022-07-18 | 2022-07-14 | 6.400 | 7,978,538 | +7,000 | 2.00% | 51,062,643 |
| 2022-07-15 | 2022-07-13 | 6.400 | 7,971,538 | -2,400 | 2.00% | 51,017,843 |
| 2022-07-14 | 2022-07-12 | 6.400 | 7,973,938 | +13,800 | 2.00% | 51,033,203 |
| 2022-07-13 | 2022-07-11 | 6.400 | 7,960,138 | +6,400 | 1.99% | 50,944,883 |
| 2022-07-12 | 2022-07-08 | 6.600 | 7,953,738 | +7,400 | 1.99% | 52,494,671 |
| 2022-07-11 | 2022-07-07 | 6.600 | 7,946,338 | +4,000 | 1.99% | 52,445,831 |
| 2022-07-08 | 2022-07-06 | 6.600 | 7,942,338 | -4,400 | 1.99% | 52,419,431 |
| 2022-07-07 | 2022-07-05 | 6.800 | 7,946,738 | +7,200 | 1.99% | 54,037,818 |
| 2022-07-06 | 2022-07-04 | 6.600 | 7,939,538 | +1,400 | 1.99% | 52,400,951 |
| 2022-07-04 | 2022-06-29 | 7.000 | 7,938,138 | -10,000 | 1.99% | 55,566,966 |
| 2022-06-30 | 2022-06-28 | 7.400 | 7,948,138 | -47,600 | 1.99% | 58,816,221 |
| 2022-06-29 | 2022-06-27 | 7.300 | 7,995,738 | -23,000 | 2.00% | 58,368,887 |
| 2022-06-28 | 2022-06-24 | 7.200 | 8,018,738 | +1,700 | 2.01% | 57,734,914 |
| 2022-06-27 | 2022-06-23 | 7.400 | 8,017,038 | +11,700 | 2.01% | 59,326,081 |
| 2022-06-24 | 2022-06-22 | 6.400 | 8,005,338 | -5,500 | 2.01% | 51,234,163 |
| 2022-06-23 | 2022-06-21 | 6.300 | 8,010,838 | -1,800 | 2.01% | 50,468,279 |
| 2022-06-22 | 2022-06-20 | 6.400 | 8,012,638 | +4,500 | 2.01% | 51,280,883 |
| 2022-06-21 | 2022-06-17 | 6.300 | 8,008,138 | -400 | 2.01% | 50,451,269 |
| 2022-06-13 | 2022-06-09 | 6.500 | 8,008,538 | +13,400 | 2.01% | 52,055,497 |
| 2022-06-10 | 2022-06-08 | 6.600 | 7,995,138 | -3,400 | 2.00% | 52,767,911 |
| 2022-06-09 | 2022-06-07 | 6.700 | 7,998,538 | -2,200 | 2.00% | 53,590,205 |
| 2022-06-08 | 2022-06-06 | 6.800 | 8,000,738 | -2,000 | 2.00% | 54,405,018 |
| 2022-06-06 | 2022-06-01 | 6.800 | 8,002,738 | -15,000 | 2.00% | 54,418,618 |
| 2022-06-02 | 2022-05-31 | 6.200 | 8,017,738 | +26,000 | 2.01% | 49,709,976 |
| 2022-06-01 | 2022-05-30 | 6.400 | 7,991,738 | -17,600 | 2.00% | 51,147,123 |
| 2022-05-31 | 2022-05-27 | 6.400 | 8,009,338 | -12,000 | 2.01% | 51,259,763 |
| 2022-05-30 | 2022-05-26 | 6.500 | 8,021,338 | +1,200 | 2.01% | 52,138,697 |
| 2022-05-26 | 2022-05-24 | 6.800 | 8,020,138 | +10,000 | 2.01% | 54,536,938 |
| 2022-05-25 | 2022-05-23 | 6.800 | 8,010,138 | +1,000 | 2.01% | 54,468,938 |
| 2022-05-24 | 2022-05-20 | 6.700 | 8,009,138 | +800 | 2.01% | 53,661,225 |
| 2022-05-23 | 2022-05-19 | 6.700 | 8,008,338 | -1,400 | 2.01% | 53,655,865 |
| 2022-05-19 | 2022-05-17 | 6.800 | 8,009,738 | -10,000 | 2.01% | 54,466,218 |
| 2022-05-17 | 2022-05-13 | 6.700 | 8,019,738 | -8,200 | 2.01% | 53,732,245 |
| 2022-05-16 | 2022-05-12 | 6.500 | 8,027,938 | -65,400 | 2.01% | 52,181,597 |
| 2022-05-11 | 2022-05-06 | 6.800 | 8,093,338 | -600 | 2.03% | 55,034,698 |
| 2022-05-10 | 2022-05-05 | 6.900 | 8,093,938 | -2,000 | 2.03% | 55,848,172 |
| 2022-05-04 | 2022-04-29 | 7.100 | 8,095,938 | -400 | 2.03% | 57,481,160 |
| 2022-05-03 | 2022-04-28 | 7.000 | 8,096,338 | -91,800 | 2.03% | 56,674,366 |
| 2022-04-29 | 2022-04-27 | 6.700 | 8,188,138 | +8,000 | 2.05% | 54,860,525 |
| 2022-04-27 | 2022-04-25 | 6.700 | 8,180,138 | -23,800 | 2.05% | 54,806,925 |
| 2022-04-26 | 2022-04-22 | 6.800 | 8,203,938 | +4,000 | 2.06% | 55,786,778 |
| 2022-04-25 | 2022-04-21 | 6.700 | 8,199,938 | -20,000 | 2.05% | 54,939,585 |
| 2022-04-22 | 2022-04-20 | 7.000 | 8,219,938 | -1,600 | 2.06% | 57,539,566 |
| 2022-04-21 | 2022-04-19 | 7.100 | 8,221,538 | -21,600 | 2.06% | 58,372,920 |
| 2022-04-20 | 2022-04-14 | 7.100 | 8,243,138 | -1,000 | 2.07% | 58,526,280 |
| 2022-04-19 | 2022-04-13 | 7.100 | 8,244,138 | +18,000 | 2.07% | 58,533,380 |
| 2022-04-14 | 2022-04-12 | 7.100 | 8,226,138 | -2,000 | 2.06% | 58,405,580 |
| 2022-04-13 | 2022-04-11 | 7.300 | 8,228,138 | -22,400 | 2.06% | 60,065,407 |
| 2022-04-12 | 2022-04-08 | 7.300 | 8,250,538 | +5,000 | 2.07% | 60,228,927 |
| 2022-04-11 | 2022-04-07 | 7.500 | 8,245,538 | -10,000 | 2.07% | 61,841,535 |
| 2022-04-08 | 2022-04-06 | 7.400 | 8,255,538 | -5,000 | 2.07% | 61,090,981 |
| 2022-04-06 | 2022-04-01 | 7.400 | 8,260,538 | -1,200 | 2.07% | 61,127,981 |
| 2022-04-01 | 2022-03-30 | 7.700 | 8,261,738 | -26,000 | 2.07% | 63,615,383 |
| 2022-03-30 | 2022-03-28 | 7.700 | 8,287,738 | -2,000 | 2.08% | 63,815,583 |
| 2022-03-29 | 2022-03-25 | 7.300 | 8,289,738 | +2,400 | 2.08% | 60,515,087 |
| 2022-03-28 | 2022-03-24 | 7.500 | 8,287,338 | -12,000 | 2.08% | 62,155,035 |
| 2022-03-25 | 2022-03-23 | 7.300 | 8,299,338 | -7,800 | 2.08% | 60,585,167 |
| 2022-03-23 | 2022-03-21 | 6.800 | 8,307,138 | +1,600 | 2.08% | 56,488,538 |
| 2022-03-22 | 2022-03-18 | 7.000 | 8,305,538 | +28,000 | 2.08% | 58,138,766 |
| 2022-03-21 | 2022-03-17 | 7.200 | 8,277,538 | +205,600 | 2.07% | 59,598,274 |
| 2022-03-18 | 2022-03-16 | 6.500 | 8,071,938 | -12,400 | 2.02% | 52,467,597 |
| 2022-03-17 | 2022-03-15 | 6.300 | 8,084,338 | -52,800 | 2.03% | 50,931,329 |
| 2022-03-16 | 2022-03-14 | 7.000 | 8,137,138 | +2,000 | 2.04% | 56,959,966 |
| 2022-03-15 | 2022-03-11 | 7.300 | 8,135,138 | +400 | 2.04% | 59,386,507 |
| 2022-03-14 | 2022-03-10 | 7.500 | 8,134,738 | +10,000 | 2.04% | 61,010,535 |
| 2022-03-11 | 2022-03-09 | 7.400 | 8,124,738 | +11,200 | 2.04% | 60,123,061 |
| 2022-03-10 | 2022-03-08 | 7.500 | 8,113,538 | +3,800 | 2.03% | 60,851,535 |
| 2022-03-09 | 2022-03-07 | 7.800 | 8,109,738 | +7,800 | 2.03% | 63,255,956 |
| 2022-03-08 | 2022-03-04 | 7.900 | 8,101,938 | -1,200 | 2.03% | 64,005,310 |
| 2022-03-07 | 2022-03-03 | 8.000 | 8,103,138 | -4,000 | 2.03% | 64,825,104 |
| 2022-03-04 | 2022-03-02 | 8.000 | 8,107,138 | -1,800 | 2.03% | 64,857,104 |
| 2022-03-03 | 2022-03-01 | 8.100 | 8,108,938 | +16,600 | 2.03% | 65,682,398 |
| 2022-03-02 | 2022-02-28 | 8.100 | 8,092,338 | +2,200 | 2.03% | 65,547,938 |
| 2022-03-01 | 2022-02-25 | 8.300 | 8,090,138 | -3,800 | 2.03% | 67,148,145 |
| 2022-02-28 | 2022-02-24 | 8.000 | 8,093,938 | +36,400 | 2.03% | 64,751,504 |
| 2022-02-25 | 2022-02-23 | 8.300 | 8,057,538 | +4,000 | 2.02% | 66,877,565 |
| 2022-02-23 | 2022-02-21 | 8.700 | 8,053,538 | -600 | 2.02% | 70,065,781 |
| 2022-02-22 | 2022-02-18 | 8.900 | 8,054,138 | -2,400 | 2.02% | 71,681,828 |
| 2022-02-18 | 2022-02-16 | 9.000 | 8,056,538 | +5,600 | 2.02% | 72,508,842 |
| 2022-02-17 | 2022-02-15 | 9.000 | 8,050,938 | -5,000 | 2.02% | 72,458,442 |
| 2022-02-16 | 2022-02-14 | 9.000 | 8,055,938 | +1,600 | 2.02% | 72,503,442 |
| 2022-02-14 | 2022-02-10 | 9.200 | 8,054,338 | +1,000 | 2.02% | 74,099,910 |
| 2022-02-11 | 2022-02-09 | 9.000 | 8,053,338 | +3,000 | 2.02% | 72,480,042 |
| 2022-02-08 | 2022-02-04 | 9.300 | 8,050,338 | -7,000 | 2.02% | 74,868,143 |
| 2022-02-07 | 2022-01-31 | 9.200 | 8,057,338 | -18,200 | 2.02% | 74,127,510 |
| 2022-02-04 | 2022-01-27 | 8.800 | 8,075,538 | +5,200 | 2.02% | 71,064,734 |
| 2022-01-28 | 2022-01-26 | 9.000 | 8,070,338 | +1,800 | 2.02% | 72,633,042 |
| 2022-01-27 | 2022-01-25 | 8.900 | 8,068,538 | +2,000 | 2.02% | 71,809,988 |
| 2022-01-26 | 2022-01-24 | 9.300 | 8,066,538 | -10,000 | 2.02% | 75,018,803 |
| 2022-01-25 | 2022-01-21 | 9.100 | 8,076,538 | +1,600 | 2.02% | 73,496,496 |
| 2022-01-24 | 2022-01-20 | 9.000 | 8,074,938 | -2,000 | 2.02% | 72,674,442 |
| 2022-01-21 | 2022-01-19 | 9.100 | 8,076,938 | +29,400 | 2.02% | 73,500,136 |
| 2022-01-20 | 2022-01-18 | 9.100 | 8,047,538 | +48,400 | 2.02% | 73,232,596 |
| 2022-01-19 | 2022-01-17 | 8.800 | 7,999,138 | -400 | 2.00% | 70,392,414 |
| 2022-01-18 | 2022-01-14 | 9.100 | 7,999,538 | -42,600 | 2.00% | 72,795,796 |
| 2022-01-14 | 2022-01-12 | 8.700 | 8,042,138 | -10,000 | 2.01% | 69,966,601 |
| 2022-01-13 | 2022-01-11 | 8.500 | 8,052,138 | +2,000 | 2.02% | 68,443,173 |
| 2022-01-12 | 2022-01-10 | 8.400 | 8,050,138 | -3,000 | 2.02% | 67,621,159 |
| 2022-01-11 | 2022-01-07 | 8.300 | 8,053,138 | -4,000 | 2.02% | 66,841,045 |
| 2022-01-10 | 2022-01-06 | 7.900 | 8,057,138 | -10,800 | 2.02% | 63,651,390 |
| 2022-01-07 | 2022-01-05 | 8.500 | 8,067,938 | -4,600 | 2.02% | 68,577,473 |
| 2022-01-06 | 2022-01-04 | 8.900 | 8,072,538 | -17,000 | 2.02% | 71,845,588 |
| 2022-01-05 | 2022-01-03 | 9.000 | 8,089,538 | -40,000 | 2.03% | 72,805,842 |
| 2022-01-04 | 2021-12-31 | 9.000 | 8,129,538 | -12,000 | 2.04% | 73,165,842 |
| 2022-01-03 | 2021-12-29 | 8.600 | 8,141,538 | -7,400 | 2.04% | 70,017,227 |
| 2021-12-29 | 2021-12-24 | 9.300 | 8,148,938 | -10,000 | 2.04% | 75,785,123 |
| 2021-12-28 | 2021-12-22 | 9.400 | 8,158,938 | -6,600 | 2.04% | 76,694,017 |
| 2021-12-23 | 2021-12-21 | 9.800 | 8,165,538 | +1,000 | 2.05% | 80,022,272 |
| 2021-12-22 | 2021-12-20 | 9.500 | 8,164,538 | -100,900 | 2.05% | 77,563,111 |
| 2021-12-21 | 2021-12-17 | 10.000 | 8,265,438 | +1,000 | 2.07% | 82,654,380 |
| 2021-12-20 | 2021-12-16 | 10.000 | 8,264,438 | -3,400 | 2.07% | 82,644,380 |
| 2021-12-17 | 2021-12-15 | 10.200 | 8,267,838 | -7,000 | 2.07% | 84,331,948 |
| 2021-12-16 | 2021-12-14 | 9.900 | 8,274,838 | -9,400 | 2.07% | 81,920,896 |
| 2021-12-15 | 2021-12-13 | 10.000 | 8,284,238 | -68,000 | 2.08% | 82,842,380 |
| 2021-12-14 | 2021-12-10 | 10.600 | 8,352,238 | +17,000 | 2.09% | 88,533,723 |
| 2021-12-13 | 2021-12-09 | 10.400 | 8,335,238 | -3,600 | 2.09% | 86,686,475 |
| 2021-12-10 | 2021-12-08 | 10.400 | 8,338,838 | +48,600 | 2.09% | 86,723,915 |
| 2021-12-09 | 2021-12-07 | 9.700 | 8,290,238 | -19,200 | 2.08% | 80,415,309 |
| 2021-12-08 | 2021-12-06 | 9.500 | 8,309,438 | +5,000 | 2.08% | 78,939,661 |
| 2021-12-07 | 2021-12-03 | 10.000 | 8,304,438 | +4,800 | 2.08% | 83,044,380 |
| 2021-12-06 | 2021-12-02 | 10.000 | 8,299,638 | +16,000 | 2.08% | 82,996,380 |
| 2021-12-03 | 2021-12-01 | 10.400 | 8,283,638 | -3,600 | 2.08% | 86,149,835 |
| 2021-12-02 | 2021-11-30 | 9.900 | 8,287,238 | +12,000 | 2.08% | 82,043,656 |
| 2021-12-01 | 2021-11-29 | 9.900 | 8,275,238 | +20,000 | 2.07% | 81,924,856 |
| 2021-11-30 | 2021-11-26 | 10.000 | 8,255,238 | +17,500 | 2.07% | 82,552,380 |
| 2021-11-29 | 2021-11-25 | 10.600 | 8,237,738 | -32,000 | 2.06% | 87,320,023 |
| 2021-11-26 | 2021-11-24 | 10.600 | 8,269,738 | +24,000 | 2.07% | 87,659,223 |
| 2021-11-25 | 2021-11-23 | 10.400 | 8,245,738 | +5,400 | 2.07% | 85,755,675 |
| 2021-11-24 | 2021-11-22 | 10.400 | 8,240,338 | +7,600 | 2.06% | 85,699,515 |
| 2021-11-23 | 2021-11-19 | 10.400 | 8,232,738 | -1,000 | 2.06% | 85,620,475 |
| 2021-11-22 | 2021-11-18 | 10.800 | 8,233,738 | +7,000 | 2.06% | 88,924,370 |
| 2021-11-19 | 2021-11-17 | 10.800 | 8,226,738 | +5,800 | 2.06% | 88,848,770 |
| 2021-11-18 | 2021-11-16 | 10.600 | 8,220,938 | +3,600 | 2.06% | 87,141,943 |
| 2021-11-17 | 2021-11-15 | 10.600 | 8,217,338 | -12,200 | 2.06% | 87,103,783 |
| 2021-11-16 | 2021-11-12 | 10.600 | 8,229,538 | -17,600 | 2.06% | 87,233,103 |
| 2021-11-15 | 2021-11-11 | 11.000 | 8,247,138 | +8,000 | 2.07% | 90,718,518 |
| 2021-11-12 | 2021-11-10 | 10.600 | 8,239,138 | +2,600 | 2.06% | 87,334,863 |
| 2021-11-11 | 2021-11-09 | 11.000 | 8,236,538 | +6,000 | 2.06% | 90,601,918 |
| 2021-11-10 | 2021-11-08 | 11.200 | 8,230,538 | -13,600 | 2.06% | 92,182,026 |
| 2021-11-09 | 2021-11-05 | 10.600 | 8,244,138 | -40,600 | 2.07% | 87,387,863 |
| 2021-11-08 | 2021-11-04 | 11.000 | 8,284,738 | -16,600 | 2.08% | 91,132,118 |
| 2021-11-05 | 2021-11-03 | 11.000 | 8,301,338 | -102,000 | 2.08% | 91,314,718 |
| 2021-11-04 | 2021-11-02 | 10.600 | 8,403,338 | +2,200 | 2.11% | 89,075,383 |
| 2021-11-03 | 2021-11-01 | 10.800 | 8,401,138 | +18,000 | 2.10% | 90,732,290 |
| 2021-11-02 | 2021-10-29 | 10.800 | 8,383,138 | +1,400 | 2.10% | 90,537,890 |
| 2021-11-01 | 2021-10-28 | 11.200 | 8,381,738 | +21,000 | 2.10% | 93,875,466 |
| 2021-10-29 | 2021-10-27 | 11.800 | 8,360,738 | +2,800 | 2.09% | 98,656,708 |
| 2021-10-28 | 2021-10-26 | 11.600 | 8,357,938 | -26,000 | 2.09% | 96,952,081 |
| 2021-10-27 | 2021-10-25 | 11.400 | 8,383,938 | +12,000 | 2.10% | 95,576,893 |
| 2021-10-26 | 2021-10-22 | 10.800 | 8,371,938 | +11,200 | 2.10% | 90,416,930 |
| 2021-10-25 | 2021-10-21 | 11.200 | 8,360,738 | -15,000 | 2.09% | 93,640,266 |
| 2021-10-22 | 2021-10-20 | 11.600 | 8,375,738 | -41,400 | 2.10% | 97,158,561 |
| 2021-10-21 | 2021-10-19 | 11.000 | 8,417,138 | +19,200 | 2.11% | 92,588,518 |
| 2021-10-20 | 2021-10-18 | 10.000 | 8,397,938 | +21,200 | 2.10% | 83,979,380 |
| 2021-10-19 | 2021-10-15 | 10.600 | 8,376,738 | +49,800 | 2.10% | 88,793,423 |
| 2021-10-18 | 2021-10-12 | 10.600 | 8,326,938 | -13,000 | 2.09% | 88,265,543 |
| 2021-10-15 | 2021-10-11 | 10.600 | 8,339,938 | +26,200 | 2.09% | 88,403,343 |
| 2021-10-12 | 2021-10-08 | 11.400 | 8,313,738 | +12,200 | 2.08% | 94,776,613 |
| 2021-10-11 | 2021-10-07 | 11.200 | 8,301,538 | -29,800 | 2.08% | 92,977,226 |
| 2021-10-08 | 2021-10-06 | 11.600 | 8,331,338 | -22,200 | 2.09% | 96,643,521 |
| 2021-10-07 | 2021-10-05 | 12.000 | 8,353,538 | -40,200 | 2.09% | 100,242,456 |
| 2021-10-06 | 2021-10-04 | 10.000 | 8,393,738 | +5,400 | 2.10% | 83,937,380 |
| 2021-10-05 | 2021-09-30 | 10.200 | 8,388,338 | -48,400 | 2.10% | 85,561,048 |
| 2021-10-04 | 2021-09-29 | 10.600 | 8,436,738 | +48,000 | 2.11% | 89,429,423 |
| 2021-09-30 | 2021-09-28 | 10.400 | 8,388,738 | +26,600 | 2.10% | 87,242,875 |
| 2021-09-29 | 2021-09-27 | 10.400 | 8,362,138 | -42,600 | 2.10% | 86,966,235 |
| 2021-09-28 | 2021-09-24 | 11.000 | 8,404,738 | +3,600 | 2.11% | 92,452,118 |
| 2021-09-27 | 2021-09-23 | 11.600 | 8,401,138 | -14,400 | 2.10% | 97,453,201 |
| 2021-09-24 | 2021-09-21 | 11.600 | 8,415,538 | -58,500 | 2.11% | 97,620,241 |
| 2021-09-23 | 2021-09-20 | 11.400 | 8,474,038 | -29,000 | 2.12% | 96,604,033 |
| 2021-09-21 | 2021-09-17 | 12.000 | 8,503,038 | -2,000 | 2.13% | 102,036,456 |
| 2021-09-20 | 2021-09-16 | 11.800 | 8,505,038 | -35,800 | 2.13% | 100,359,448 |
| 2021-09-17 | 2021-09-15 | 12.400 | 8,540,838 | -125,000 | 2.14% | 105,906,391 |
| 2021-09-16 | 2021-09-14 | 11.600 | 8,665,838 | +168,000 | 2.17% | 100,523,721 |
| 2021-09-15 | 2021-09-13 | 10.800 | 8,497,838 | +3,400 | 2.13% | 91,776,650 |
| 2021-09-14 | 2021-09-10 | 11.800 | 8,494,438 | -14,000 | 2.13% | 100,234,368 |
| 2021-09-13 | 2021-09-09 | 10.800 | 8,508,438 | -32,000 | 2.13% | 91,891,130 |
| 2021-09-10 | 2021-09-08 | 11.000 | 8,540,438 | -100,200 | 2.14% | 93,944,818 |
| 2021-09-09 | 2021-09-07 | 10.600 | 8,640,638 | -63,600 | 2.16% | 91,590,763 |
| 2021-09-08 | 2021-09-06 | 10.800 | 8,704,238 | -4,600 | 2.18% | 94,005,770 |
| 2021-09-07 | 2021-09-03 | 10.400 | 8,708,838 | +1,900 | 2.18% | 90,571,915 |
| 2021-09-06 | 2021-09-02 | 10.000 | 8,706,938 | +25,600 | 2.18% | 87,069,380 |
| 2021-09-03 | 2021-09-01 | 10.600 | 8,681,338 | -16,500 | 2.18% | 92,022,183 |
| 2021-09-02 | 2021-08-31 | 9.700 | 8,697,838 | -6,600 | 2.18% | 84,369,029 |
| 2021-09-01 | 2021-08-30 | 9.300 | 8,704,438 | -35,000 | 2.18% | 80,951,273 |
| 2021-08-31 | 2021-08-27 | 8.800 | 8,739,438 | +5,600 | 2.19% | 76,907,054 |
| 2021-08-30 | 2021-08-26 | 8.800 | 8,733,838 | +6,200 | 2.19% | 76,857,774 |
| 2021-08-27 | 2021-08-25 | 9.200 | 8,727,638 | -15,200 | 2.19% | 80,294,270 |
| 2021-08-26 | 2021-08-24 | 9.500 | 8,742,838 | -22,200 | 2.19% | 83,056,961 |
| 2021-08-25 | 2021-08-23 | 9.000 | 8,765,038 | -44,600 | 2.20% | 78,885,342 |
| 2021-08-24 | 2021-08-20 | 8.500 | 8,809,638 | -27,600 | 2.21% | 74,881,923 |
| 2021-08-23 | 2021-08-19 | 8.000 | 8,837,238 | -8,800 | 2.21% | 70,697,904 |
| 2021-08-20 | 2021-08-18 | 7.700 | 8,846,038 | -1,000 | 2.22% | 68,114,493 |
| 2021-08-19 | 2021-08-17 | 8.000 | 8,847,038 | -21,600 | 2.22% | 70,776,304 |
| 2021-08-18 | 2021-08-16 | 8.000 | 8,868,638 | +16,200 | 2.22% | 70,949,104 |
| 2021-08-17 | 2021-08-13 | 8.000 | 8,852,438 | +10,200 | 2.22% | 70,819,504 |
| 2021-08-16 | 2021-08-12 | 8.200 | 8,842,238 | +9,000 | 2.22% | 72,506,352 |
| 2021-08-13 | 2021-08-11 | 8.400 | 8,833,238 | -27,600 | 2.21% | 74,199,199 |
| 2021-08-12 | 2021-08-10 | 8.200 | 8,860,838 | +9,400 | 2.22% | 72,658,872 |
| 2021-08-11 | 2021-08-09 | 8.100 | 8,851,438 | -32,200 | 2.22% | 71,696,648 |
| 2021-08-10 | 2021-08-06 | 7.600 | 8,883,638 | -4,600 | 2.23% | 67,515,649 |
| 2021-08-09 | 2021-08-05 | 7.400 | 8,888,238 | +3,000 | 2.23% | 65,772,961 |
| 2021-08-06 | 2021-08-04 | 7.500 | 8,885,238 | -8,800 | 2.23% | 66,639,285 |
| 2021-08-05 | 2021-08-03 | 7.500 | 8,894,038 | -7,200 | 2.23% | 66,705,285 |
| 2021-08-04 | 2021-08-02 | 7.700 | 8,901,238 | +8,400 | 2.23% | 68,539,533 |
| 2021-08-03 | 2021-07-30 | 7.400 | 8,892,838 | -11,200 | 2.23% | 65,807,001 |
| 2021-08-02 | 2021-07-29 | 7.100 | 8,904,038 | +4,600 | 2.23% | 63,218,670 |
| 2021-07-30 | 2021-07-28 | 6.700 | 8,899,438 | +44,400 | 2.23% | 59,626,235 |
| 2021-07-29 | 2021-07-27 | 6.600 | 8,855,038 | +57,400 | 2.22% | 58,443,251 |
| 2021-07-28 | 2021-07-26 | 7.600 | 8,797,638 | +81,400 | 2.20% | 66,862,049 |
| 2021-07-27 | 2021-07-23 | 7.900 | 8,716,238 | +1,600 | 2.18% | 68,858,280 |
| 2021-07-26 | 2021-07-22 | 8.100 | 8,714,638 | +12,200 | 2.18% | 70,588,568 |
| 2021-07-23 | 2021-07-21 | 7.700 | 8,702,438 | +71,200 | 2.18% | 67,008,773 |
| 2021-07-22 | 2021-07-20 | 8.200 | 8,631,238 | +15,700 | 2.16% | 70,776,152 |
| 2021-07-21 | 2021-07-19 | 8.400 | 8,615,538 | +11,600 | 2.16% | 72,370,519 |
| 2021-07-20 | 2021-07-16 | 8.900 | 8,603,938 | -31,400 | 2.16% | 76,575,048 |
| 2021-07-19 | 2021-07-15 | 8.100 | 8,635,338 | +47,800 | 2.16% | 69,946,238 |
| 2021-07-16 | 2021-07-14 | 8.300 | 8,587,538 | +22,000 | 2.15% | 71,276,565 |
| 2021-07-15 | 2021-07-13 | 8.400 | 8,565,538 | +9,100 | 2.15% | 71,950,519 |
| 2021-07-14 | 2021-07-12 | 8.400 | 8,556,438 | -8,000 | 2.14% | 71,874,079 |
| 2021-07-13 | 2021-07-09 | 8.200 | 8,564,438 | +35,200 | 2.15% | 70,228,392 |
| 2021-07-12 | 2021-07-08 | 8.200 | 8,529,238 | -2,800 | 2.14% | 69,939,752 |
| 2021-07-09 | 2021-07-07 | 8.700 | 8,532,038 | -1,700 | 2.14% | 74,228,731 |
| 2021-07-08 | 2021-07-06 | 8.000 | 8,533,738 | +15,000 | 2.14% | 68,269,904 |
| 2021-07-07 | 2021-07-05 | 8.200 | 8,518,738 | -1,200 | 2.13% | 69,853,652 |
| 2021-07-06 | 2021-07-02 | 8.200 | 8,519,938 | +11,200 | 2.13% | 69,863,492 |
| 2021-07-05 | 2021-06-30 | 8.400 | 8,508,738 | +71,200 | 2.13% | 71,473,399 |
| 2021-07-02 | 2021-06-29 | 8.500 | 8,437,538 | -2,800 | 2.11% | 71,719,073 |
| 2021-06-30 | 2021-06-28 | 8.300 | 8,440,338 | +33,200 | 2.11% | 70,054,805 |
| 2021-06-29 | 2021-06-25 | 8.400 | 8,407,138 | +11,000 | 2.11% | 70,619,959 |
| 2021-06-28 | 2021-06-24 | 8.600 | 8,396,138 | -4,000 | 2.10% | 72,206,787 |
| 2021-06-24 | 2021-06-22 | 8.600 | 8,400,138 | +4,000 | 2.10% | 72,241,187 |
| 2021-06-23 | 2021-06-21 | 8.700 | 8,396,138 | +2,600 | 2.10% | 73,046,401 |
| 2021-06-22 | 2021-06-18 | 8.800 | 8,393,538 | +29,400 | 2.10% | 73,863,134 |
| 2021-06-21 | 2021-06-17 | 8.900 | 8,364,138 | +8,000 | 2.10% | 74,440,828 |
| 2021-06-18 | 2021-06-16 | 8.800 | 8,356,138 | -1,400 | 2.09% | 73,534,014 |
| 2021-06-17 | 2021-06-15 | 9.200 | 8,357,538 | +12,600 | 2.09% | 76,889,350 |
| 2021-06-16 | 2021-06-11 | 9.200 | 8,344,938 | +49,150 | 2.09% | 76,773,430 |
| 2021-06-15 | 2021-06-10 | 8.900 | 8,295,788 | +22,400 | 2.08% | 73,832,513 |
| 2021-06-11 | 2021-06-09 | 9.200 | 8,273,388 | -400 | 2.07% | 76,115,170 |
| 2021-06-10 | 2021-06-08 | 9.400 | 8,273,788 | +15,600 | 2.07% | 77,773,607 |
| 2021-06-09 | 2021-06-07 | 9.600 | 8,258,188 | -21,400 | 2.07% | 79,278,605 |
| 2021-06-08 | 2021-06-04 | 9.500 | 8,279,588 | +19,400 | 2.07% | 78,656,086 |
| 2021-06-07 | 2021-06-03 | 8.800 | 8,260,188 | -9,600 | 2.07% | 72,689,654 |
| 2021-06-04 | 2021-06-02 | 9.000 | 8,269,788 | +4,200 | 2.07% | 74,428,092 |
| 2021-06-03 | 2021-06-01 | 9.000 | 8,265,588 | +10,600 | 2.07% | 74,390,292 |
| 2021-06-02 | 2021-05-31 | 9.400 | 8,254,988 | -800 | 2.07% | 77,596,887 |
| 2021-06-01 | 2021-05-28 | 9.400 | 8,255,788 | +18,400 | 2.07% | 77,604,407 |
| 2021-05-31 | 2021-05-27 | 9.500 | 8,237,388 | -14,000 | 2.06% | 78,255,186 |
| 2021-05-28 | 2021-05-26 | 8.700 | 8,251,388 | +4,400 | 2.07% | 71,787,076 |
| 2021-05-27 | 2021-05-25 | 8.900 | 8,246,988 | -4,500 | 2.07% | 73,398,193 |
| 2021-05-26 | 2021-05-24 | 8.900 | 8,251,488 | +7,400 | 2.07% | 73,438,243 |
| 2021-05-25 | 2021-05-21 | 8.700 | 8,244,088 | +20,600 | 2.07% | 71,723,566 |
| 2021-05-24 | 2021-05-20 | 9.200 | 8,223,488 | -15,400 | 2.06% | 75,656,090 |
| 2021-05-21 | 2021-05-18 | 8.300 | 8,238,888 | -12,800 | 2.06% | 68,382,770 |
| 2021-05-20 | 2021-05-17 | 8.300 | 8,251,688 | +47,200 | 2.07% | 68,489,010 |
| 2021-05-18 | 2021-05-14 | 8.700 | 8,204,488 | -34,600 | 2.06% | 71,379,046 |
| 2021-05-17 | 2021-05-13 | 8.700 | 8,239,088 | -4,000 | 2.06% | 71,680,066 |
| 2021-05-14 | 2021-05-12 | 8.900 | 8,243,088 | +4,200 | 2.07% | 73,363,483 |
| 2021-05-13 | 2021-05-11 | 8.900 | 8,238,888 | +1,200 | 2.06% | 73,326,103 |
| 2021-05-12 | 2021-05-10 | 9.200 | 8,237,688 | +5,000 | 2.06% | 75,786,730 |
| 2021-05-11 | 2021-05-07 | 9.200 | 8,232,688 | +8,400 | 2.06% | 75,740,730 |
| 2021-05-10 | 2021-05-06 | 9.400 | 8,224,288 | -11,400 | 2.06% | 77,308,307 |
| 2021-05-07 | 2021-05-05 | 9.500 | 8,235,688 | -1,000 | 2.06% | 78,239,036 |
| 2021-05-06 | 2021-05-04 | 9.700 | 8,236,688 | -6,200 | 2.06% | 79,895,874 |
| 2021-05-05 | 2021-05-03 | 9.300 | 8,242,888 | +400 | 2.07% | 76,658,858 |
| 2021-05-04 | 2021-04-30 | 9.200 | 8,242,488 | +33,600 | 2.07% | 75,830,890 |
| 2021-05-03 | 2021-04-29 | 9.500 | 8,208,888 | +48,000 | 2.06% | 77,984,436 |
| 2021-04-30 | 2021-04-28 | 9.600 | 8,160,888 | -5,800 | 2.04% | 78,344,525 |
| 2021-04-29 | 2021-04-27 | 9.800 | 8,166,688 | +5,100 | 2.05% | 80,033,542 |
| 2021-04-28 | 2021-04-26 | 9.900 | 8,161,588 | -11,800 | 2.04% | 80,799,721 |
| 2021-04-26 | 2021-04-22 | 9.800 | 8,173,388 | -1,600 | 2.05% | 80,099,202 |
| 2021-04-23 | 2021-04-21 | 9.900 | 8,174,988 | +2,600 | 2.05% | 80,932,381 |
| 2021-04-22 | 2021-04-20 | 9.900 | 8,172,388 | +9,400 | 2.05% | 80,906,641 |
| 2021-04-21 | 2021-04-19 | 10.200 | 8,162,988 | +55,800 | 2.05% | 83,262,478 |
| 2021-04-20 | 2021-04-16 | 10.200 | 8,107,188 | -11,200 | 2.03% | 82,693,318 |
| 2021-04-19 | 2021-04-15 | 9.900 | 8,118,388 | -5,400 | 2.03% | 80,372,041 |
| 2021-04-16 | 2021-04-14 | 10.000 | 8,123,788 | -6,600 | 2.04% | 81,237,880 |
| 2021-04-15 | 2021-04-13 | 10.000 | 8,130,388 | +38,800 | 2.04% | 81,303,880 |
| 2021-04-14 | 2021-04-12 | 9.900 | 8,091,588 | -23,800 | 2.03% | 80,106,721 |
| 2021-04-13 | 2021-04-09 | 9.900 | 8,115,388 | +2,600 | 2.03% | 80,342,341 |
| 2021-04-12 | 2021-04-08 | 10.000 | 8,112,788 | -3,000 | 2.03% | 81,127,880 |
| 2021-04-09 | 2021-04-07 | 10.000 | 8,115,788 | -2,000 | 2.03% | 81,157,880 |
| 2021-04-08 | 2021-04-01 | 10.200 | 8,117,788 | -18,400 | 2.03% | 82,801,438 |
| 2021-04-07 | 2021-03-31 | 10.000 | 8,136,188 | +51,400 | 2.04% | 81,361,880 |
| 2021-04-01 | 2021-03-30 | 9.900 | 8,084,788 | +26,800 | 2.03% | 80,039,401 |
| 2021-03-31 | 2021-03-29 | 9.700 | 8,057,988 | +74,600 | 2.02% | 78,162,484 |
| 2021-03-30 | 2021-03-26 | 9.900 | 7,983,388 | -13,200 | 2.00% | 79,035,541 |
| 2021-03-29 | 2021-03-25 | 9.800 | 7,996,588 | -11,400 | 2.00% | 78,366,562 |
| 2021-03-26 | 2021-03-24 | 9.900 | 8,007,988 | -33,600 | 2.01% | 79,279,081 |
| 2021-03-25 | 2021-03-23 | 10.000 | 8,041,588 | -27,600 | 2.01% | 80,415,880 |
| 2021-03-24 | 2021-03-22 | 10.200 | 8,069,188 | +13,800 | 2.02% | 82,305,718 |
| 2021-03-23 | 2021-03-19 | 10.200 | 8,055,388 | +7,000 | 2.02% | 82,164,958 |
| 2021-03-22 | 2021-03-18 | 10.400 | 8,048,388 | -19,400 | 2.02% | 83,703,235 |
| 2021-03-19 | 2021-03-17 | 10.200 | 8,067,788 | -67,900 | 2.02% | 82,291,438 |
| 2021-03-18 | 2021-03-16 | 10.000 | 8,135,688 | -27,800 | 2.04% | 81,356,880 |
| 2021-03-17 | 2021-03-15 | 10.000 | 8,163,488 | +1,000 | 2.05% | 81,634,880 |
| 2021-03-16 | 2021-03-12 | 9.900 | 8,162,488 | -200 | 2.05% | 80,808,631 |
| 2021-03-15 | 2021-03-11 | 10.400 | 8,162,688 | +4,800 | 2.05% | 84,891,955 |
| 2021-03-12 | 2021-03-10 | 10.000 | 8,157,888 | +1,500 | 2.04% | 81,578,880 |
| 2021-03-11 | 2021-03-09 | 10.000 | 8,156,388 | -10,200 | 2.04% | 81,563,880 |
| 2021-03-10 | 2021-03-08 | 9.900 | 8,166,588 | +103,800 | 2.05% | 80,849,221 |
| 2021-03-09 | 2021-03-05 | 10.600 | 8,062,788 | -51,800 | 2.02% | 85,465,553 |
| 2021-03-08 | 2021-03-04 | 10.000 | 8,114,588 | +3,400 | 2.03% | 81,145,880 |
| 2021-03-05 | 2021-03-03 | 10.200 | 8,111,188 | +68,600 | 2.03% | 82,734,118 |
| 2021-03-04 | 2021-03-02 | 9.900 | 8,042,588 | +17,000 | 2.01% | 79,621,621 |
| 2021-03-03 | 2021-03-01 | 10.000 | 8,025,588 | -26,600 | 2.01% | 80,255,880 |
| 2021-03-02 | 2021-02-26 | 10.200 | 8,052,188 | +173,000 | 2.02% | 82,132,318 |
| 2021-03-01 | 2021-02-25 | 10.600 | 7,879,188 | +161,000 | 1.97% | 83,519,393 |
| 2021-02-26 | 2021-02-24 | 10.000 | 7,718,188 | +285,600 | 1.93% | 77,181,880 |
| 2021-02-25 | 2021-02-23 | 11.000 | 7,432,588 | +69,000 | 1.86% | 81,758,468 |
| 2021-02-24 | 2021-02-22 | 11.400 | 7,363,588 | +21,000 | 1.84% | 83,944,903 |
| 2021-02-23 | 2021-02-19 | 11.800 | 7,342,588 | +150,800 | 1.84% | 86,642,538 |
| 2021-02-22 | 2021-02-18 | 13.000 | 7,191,788 | +198,800 | 1.80% | 93,493,244 |
| 2021-02-19 | 2021-02-17 | 14.200 | 6,992,988 | +26,200 | 1.75% | 99,300,430 |
| 2021-02-18 | 2021-02-16 | 14.000 | 6,966,788 | +65,300 | 1.75% | 97,535,032 |
| 2021-02-17 | 2021-02-11 | 13.200 | 6,901,488 | -135,200 | 1.73% | 91,099,642 |
| 2021-02-16 | 2021-02-09 | 11.800 | 7,036,688 | +68,400 | 1.76% | 83,032,918 |
| 2021-02-10 | 2021-02-08 | 10.600 | 6,968,288 | -34,800 | 1.75% | 73,863,853 |
| 2021-02-09 | 2021-02-05 | 10.800 | 7,003,088 | +5,000 | 1.75% | 75,633,350 |
| 2021-02-08 | 2021-02-04 | 11.200 | 6,998,088 | +19,800 | 1.75% | 78,378,586 |
| 2021-02-05 | 2021-02-03 | 11.600 | 6,978,288 | -59,000 | 1.75% | 80,948,141 |
| 2021-02-04 | 2021-02-02 | 11.600 | 7,037,288 | -59,000 | 1.76% | 81,632,541 |
| 2021-02-03 | 2021-02-01 | 11.600 | 7,096,288 | +24,200 | 1.78% | 82,316,941 |
| 2021-02-02 | 2021-01-29 | 11.200 | 7,072,088 | +4,600 | 1.81% | 79,207,386 |
| 2021-02-01 | 2021-01-28 | 11.400 | 7,067,488 | -15,400 | 1.80% | 80,569,363 |
| 2021-01-29 | 2021-01-27 | 11.600 | 7,082,888 | +219,800 | 1.81% | 82,161,501 |
| 2021-01-28 | 2021-01-26 | 12.400 | 6,863,088 | +12,400 | 1.75% | 85,102,291 |
| 2021-01-27 | 2021-01-25 | 13.000 | 6,850,688 | +75,300 | 1.75% | 89,058,944 |
| 2021-01-26 | 2021-01-22 | 12.600 | 6,775,388 | -18,800 | 1.73% | 85,369,889 |
| 2021-01-25 | 2021-01-21 | 12.400 | 6,794,188 | -2,200 | 1.73% | 84,247,931 |
| 2021-01-22 | 2021-01-20 | 12.800 | 6,796,388 | -7,100 | 1.74% | 86,993,766 |
| 2021-01-21 | 2021-01-19 | 12.800 | 6,803,488 | +56,000 | 1.82% | 87,084,646 |
| 2021-01-20 | 2021-01-18 | 13.400 | 6,747,488 | -40,000 | 1.81% | 90,416,339 |
| 2021-01-19 | 2021-01-15 | 12.000 | 6,787,488 | +82,900 | 1.82% | 81,449,856 |
| 2021-01-18 | 2021-01-14 | 12.800 | 6,704,588 | +84,700 | 1.79% | 85,818,726 |
| 2021-01-15 | 2021-01-13 | 13.600 | 6,619,888 | +59,600 | 1.77% | 90,030,477 |
| 2021-01-14 | 2021-01-12 | 13.400 | 6,560,288 | +153,200 | 1.76% | 87,907,859 |
| 2021-01-13 | 2021-01-11 | 13.400 | 6,407,088 | +76,000 | 1.71% | 85,854,979 |
| 2021-01-12 | 2021-01-08 | 14.200 | 6,331,088 | +72,600 | 1.69% | 89,901,450 |
| 2021-01-11 | 2021-01-07 | 14.800 | 6,258,488 | +72,085 | 1.67% | 92,625,622 |
| 2021-01-08 | 2021-01-06 | 14.400 | 6,186,403 | +85,000 | 1.66% | 89,084,203 |
| 2021-01-07 | 2021-01-05 | 15.000 | 6,101,403 | +132,200 | 1.63% | 91,521,045 |
| 2021-01-06 | 2021-01-04 | 14.400 | 5,969,203 | +233,400 | 1.60% | 85,956,523 |
| 2021-01-05 | 2020-12-31 | 15.400 | 5,735,803 | -2,700 | 1.54% | 88,331,366 |
| 2021-01-04 | 2020-12-29 | 15.800 | 5,738,503 | +107,000 | 1.54% | 90,668,347 |
| 2020-12-30 | 2020-12-28 | 14.800 | 5,631,503 | +11,500 | 1.52% | 83,346,244 |
| 2020-12-29 | 2020-12-24 | 15.200 | 5,620,003 | -60,400 | 1.55% | 85,424,046 |
| 2020-12-28 | 2020-12-22 | 14.000 | 5,680,403 | -36,700 | 1.56% | 79,525,642 |
| 2020-12-23 | 2020-12-21 | 13.800 | 5,717,103 | +45,400 | 1.58% | 78,896,021 |
| 2020-12-22 | 2020-12-18 | 13.600 | 5,671,703 | +58,000 | 1.58% | 77,135,161 |
| 2020-12-21 | 2020-12-17 | 13.600 | 5,613,703 | +23,200 | 1.56% | 76,346,361 |
| 2020-12-18 | 2020-12-16 | 13.800 | 5,590,503 | +71,400 | 1.55% | 77,148,941 |
| 2020-12-17 | 2020-12-15 | 14.200 | 5,519,103 | -51,800 | 1.53% | 78,371,263 |
| 2020-12-16 | 2020-12-14 | 13.400 | 5,570,903 | +34,600 | 1.55% | 74,650,100 |
| 2020-12-15 | 2020-12-11 | 13.200 | 5,536,303 | +151,500 | 1.54% | 73,079,200 |
| 2020-12-14 | 2020-12-10 | 14.400 | 5,384,803 | +102,500 | 1.50% | 77,541,163 |
| 2020-12-11 | 2020-12-09 | 16.200 | 5,282,303 | -305,725 | 1.47% | 85,573,309 |
| 2020-12-10 | 2020-12-08 | 11.600 | 5,588,028 | +9,200 | 1.56% | 64,821,125 |
| 2020-12-09 | 2020-12-07 | 11.000 | 5,578,828 | +7,500 | 1.56% | 61,367,108 |
| 2020-12-08 | 2020-12-04 | 11.400 | 5,571,328 | +15,700 | 1.55% | 63,513,139 |
| 2020-12-07 | 2020-12-03 | 10.200 | 5,555,628 | +13,800 | 1.55% | 56,667,406 |
| 2020-12-04 | 2020-12-02 | 10.200 | 5,541,828 | +64,200 | 1.55% | 56,526,646 |
| 2020-12-03 | 2020-12-01 | 11.000 | 5,477,628 | +23,200 | 1.53% | 60,253,908 |
| 2020-12-02 | 2020-11-30 | 11.800 | 5,454,428 | +12,500 | 1.52% | 64,362,250 |
| 2020-12-01 | 2020-11-27 | 11.800 | 5,441,928 | +45,900 | 1.52% | 64,214,750 |
| 2020-11-30 | 2020-11-26 | 11.600 | 5,396,028 | -2,800 | 1.51% | 62,593,925 |
| 2020-11-27 | 2020-11-25 | 11.200 | 5,398,828 | -23,400 | 1.51% | 60,466,874 |
| 2020-11-26 | 2020-11-24 | 11.800 | 5,422,228 | +11,400 | 1.51% | 63,982,290 |
| 2020-11-25 | 2020-11-23 | 11.200 | 5,410,828 | +36,400 | 1.51% | 60,601,274 |
| 2020-11-24 | 2020-11-20 | 10.600 | 5,374,428 | +3,600 | 1.50% | 56,968,937 |
| 2020-11-23 | 2020-11-19 | 11.000 | 5,370,828 | +26,200 | 1.50% | 59,079,108 |
| 2020-11-20 | 2020-11-18 | 11.000 | 5,344,628 | -80,400 | 1.49% | 58,790,908 |
| 2020-11-19 | 2020-11-17 | 10.200 | 5,425,028 | +6,800 | 1.51% | 55,335,286 |
| 2020-11-18 | 2020-11-16 | 10.000 | 5,418,228 | -12,200 | 1.51% | 54,182,280 |
| 2020-11-17 | 2020-11-13 | 9.700 | 5,430,428 | +7,200 | 1.51% | 52,675,152 |
| 2020-11-16 | 2020-11-12 | 9.300 | 5,423,228 | -8,600 | 1.51% | 50,436,020 |
| 2020-11-13 | 2020-11-11 | 8.900 | 5,431,828 | +14,600 | 1.52% | 48,343,269 |
| 2020-11-12 | 2020-11-10 | 9.500 | 5,417,228 | -14,700 | 1.51% | 51,463,666 |
| 2020-11-11 | 2020-11-09 | 10.200 | 5,431,928 | -15,500 | 1.52% | 55,405,666 |
| 2020-11-10 | 2020-11-06 | 9.500 | 5,447,428 | -33,500 | 1.52% | 51,750,566 |
| 2020-11-09 | 2020-11-05 | 9.200 | 5,480,928 | -29,400 | 1.53% | 50,424,538 |
| 2020-11-06 | 2020-11-04 | 8.900 | 5,510,328 | +16,000 | 1.54% | 49,041,919 |
| 2020-11-05 | 2020-11-03 | 8.900 | 5,494,328 | +22,800 | 1.53% | 48,899,519 |
| 2020-11-04 | 2020-11-02 | 8.900 | 5,471,528 | -23,200 | 1.53% | 48,696,599 |
| 2020-11-03 | 2020-10-30 | 8.600 | 5,494,728 | +59,400 | 1.53% | 47,254,661 |
| 2020-11-02 | 2020-10-29 | 9.200 | 5,435,328 | -21,000 | 1.52% | 50,005,018 |
| 2020-10-30 | 2020-10-28 | 8.900 | 5,456,328 | +2,200 | 1.52% | 48,561,319 |
| 2020-10-29 | 2020-10-27 | 8.600 | 5,454,128 | -6,000 | 1.52% | 46,905,501 |
| 2020-10-28 | 2020-10-23 | 8.800 | 5,460,128 | +5,600 | 1.52% | 48,049,126 |
| 2020-10-27 | 2020-10-22 | 8.700 | 5,454,528 | +2,400 | 1.52% | 47,454,394 |
| 2020-10-23 | 2020-10-21 | 9.000 | 5,452,128 | +2,000 | 1.52% | 49,069,152 |
| 2020-10-22 | 2020-10-20 | 9.100 | 5,450,128 | +10,400 | 1.52% | 49,596,165 |
| 2020-10-21 | 2020-10-19 | 8.800 | 5,439,728 | +55,000 | 1.52% | 47,869,606 |
| 2020-10-20 | 2020-10-16 | 8.700 | 5,384,728 | +14,775 | 1.50% | 46,847,134 |
| 2020-10-19 | 2020-10-15 | 8.900 | 5,369,953 | -200 | 1.50% | 47,792,582 |
| 2020-10-16 | 2020-10-14 | 8.800 | 5,370,153 | -2,000 | 1.50% | 47,257,346 |
| 2020-10-15 | 2020-10-12 | 9.100 | 5,372,153 | -6,600 | 1.50% | 48,886,592 |
| 2020-10-14 | 2020-10-09 | 9.300 | 5,378,753 | -11,200 | 1.50% | 50,022,403 |
| 2020-10-12 | 2020-10-08 | 9.800 | 5,389,953 | +16,700 | 1.50% | 52,821,539 |
| 2020-10-09 | 2020-10-07 | 8.500 | 5,373,253 | -3,000 | 1.50% | 45,672,650 |
| 2020-10-08 | 2020-10-06 | 8.800 | 5,376,253 | +10,800 | 1.50% | 47,311,026 |
| 2020-10-07 | 2020-10-05 | 8.600 | 5,365,453 | -9,200 | 1.50% | 46,142,896 |
| 2020-10-06 | 2020-09-30 | 8.500 | 5,374,653 | +26,400 | 1.50% | 45,684,550 |
| 2020-10-05 | 2020-09-29 | 8.400 | 5,348,253 | +5,000 | 1.49% | 44,925,325 |
| 2020-09-30 | 2020-09-28 | 8.800 | 5,343,253 | -1,800 | 1.49% | 47,020,626 |
| 2020-09-29 | 2020-09-25 | 8.700 | 5,345,053 | +59,600 | 1.49% | 46,501,961 |
| 2020-09-28 | 2020-09-24 | 9.200 | 5,285,453 | +16,400 | 1.47% | 48,626,168 |
| 2020-09-25 | 2020-09-23 | 9.500 | 5,269,053 | +13,000 | 1.47% | 50,056,003 |
| 2020-09-24 | 2020-09-22 | 10.000 | 5,256,053 | +14,400 | 1.47% | 52,560,530 |
| 2020-09-23 | 2020-09-21 | 9.500 | 5,241,653 | -120,200 | 1.46% | 49,795,703 |
| 2020-09-22 | 2020-09-18 | 10.800 | 5,361,853 | +192,500 | 1.50% | 57,908,012 |
| 2020-09-21 | 2020-09-17 | 11.000 | 5,169,353 | -209,200 | 1.44% | 56,862,883 |
| 2020-09-18 | 2020-09-16 | 8.400 | 5,378,553 | +10,000 | 1.50% | 45,179,845 |
| 2020-09-16 | 2020-09-14 | 8.600 | 5,368,553 | -2,400 | 1.50% | 46,169,556 |
| 2020-09-15 | 2020-09-11 | 8.600 | 5,370,953 | -600 | 1.50% | 46,190,196 |
| 2020-09-10 | 2020-09-08 | 8.800 | 5,371,553 | +2,750 | 1.50% | 47,269,666 |
| 2020-09-08 | 2020-09-04 | 8.900 | 5,368,803 | -6,000 | 1.50% | 47,782,347 |
| 2020-09-07 | 2020-09-03 | 8.900 | 5,374,803 | -7,400 | 1.50% | 47,835,747 |
| 2020-09-04 | 2020-09-02 | 8.500 | 5,382,203 | -5,000 | 1.50% | 45,748,725 |
| 2020-09-03 | 2020-09-01 | 8.500 | 5,387,203 | +1,000 | 1.50% | 45,791,225 |
| 2020-09-01 | 2020-08-28 | 8.900 | 5,386,203 | -8,200 | 1.50% | 47,937,207 |
| 2020-08-31 | 2020-08-27 | 8.900 | 5,394,403 | +1,200 | 1.50% | 48,010,187 |
| 2020-08-28 | 2020-08-26 | 9.100 | 5,393,203 | +5,000 | 1.50% | 49,078,147 |
| 2020-08-27 | 2020-08-25 | 8.700 | 5,388,203 | -5,400 | 1.50% | 46,877,366 |
| 2020-08-26 | 2020-08-24 | 8.300 | 5,393,603 | -25,400 | 1.50% | 44,766,905 |
| 2020-08-25 | 2020-08-21 | 8.200 | 5,419,003 | -4,400 | 1.51% | 44,435,825 |
| 2020-08-24 | 2020-08-20 | 8.400 | 5,423,403 | +11,800 | 1.51% | 45,556,585 |
| 2020-08-21 | 2020-08-19 | 8.300 | 5,411,603 | -57,000 | 1.51% | 44,916,305 |
| 2020-08-20 | 2020-08-18 | 8.700 | 5,468,603 | -4,000 | 1.53% | 47,576,846 |
| 2020-08-19 | 2020-08-17 | 8.400 | 5,472,603 | +2,200 | 1.53% | 45,969,865 |
| 2020-08-18 | 2020-08-14 | 8.600 | 5,470,403 | +600 | 1.53% | 47,045,466 |
| 2020-08-14 | 2020-08-12 | 8.500 | 5,469,803 | -4,000 | 1.53% | 46,493,325 |
| 2020-08-13 | 2020-08-11 | 8.300 | 5,473,803 | -7,600 | 1.53% | 45,432,565 |
| 2020-08-12 | 2020-08-10 | 8.400 | 5,481,403 | +19,000 | 1.53% | 46,043,785 |
| 2020-08-11 | 2020-08-07 | 8.600 | 5,462,403 | +26,000 | 1.52% | 46,976,666 |
| 2020-08-10 | 2020-08-06 | 9.000 | 5,436,403 | +19,200 | 1.52% | 48,927,627 |
| 2020-08-06 | 2020-08-04 | 9.400 | 5,417,203 | +5,200 | 1.51% | 50,921,708 |
| 2020-08-05 | 2020-08-03 | 9.200 | 5,412,003 | -7,600 | 1.51% | 49,790,428 |
| 2020-08-04 | 2020-07-31 | 9.300 | 5,419,603 | +19,200 | 1.51% | 50,402,308 |
| 2020-08-03 | 2020-07-30 | 9.700 | 5,400,403 | +20,000 | 1.51% | 52,383,909 |
| 2020-07-31 | 2020-07-29 | 9.900 | 5,380,403 | +1,800 | 1.50% | 53,265,990 |
| 2020-07-30 | 2020-07-28 | 9.700 | 5,378,603 | -3,000 | 1.50% | 52,172,449 |
| 2020-07-29 | 2020-07-27 | 9.700 | 5,381,603 | +50,000 | 1.50% | 52,201,549 |
| 2020-07-28 | 2020-07-24 | 9.300 | 5,331,603 | +48,600 | 1.49% | 49,583,908 |
| 2020-07-27 | 2020-07-23 | 9.600 | 5,283,003 | +5,400 | 1.47% | 50,716,829 |
| 2020-07-24 | 2020-07-22 | 9.200 | 5,277,603 | +2,000 | 1.47% | 48,553,948 |
| 2020-07-23 | 2020-07-21 | 10.200 | 5,275,603 | +49,000 | 1.47% | 53,811,151 |
| 2020-07-22 | 2020-07-20 | 10.400 | 5,226,603 | -6,200 | 1.46% | 54,356,671 |
| 2020-07-21 | 2020-07-17 | 9.600 | 5,232,803 | +18,050 | 1.46% | 50,234,909 |
| 2020-07-20 | 2020-07-16 | 8.500 | 5,214,753 | +5,600 | 1.45% | 44,325,400 |
| 2020-07-17 | 2020-07-15 | 9.000 | 5,209,153 | +7,000 | 1.45% | 46,882,377 |
| 2020-07-16 | 2020-07-14 | 8.600 | 5,202,153 | +113,400 | 1.45% | 44,738,516 |
| 2020-07-15 | 2020-07-13 | 8.800 | 5,088,753 | -8,000 | 1.42% | 44,781,026 |
| 2020-07-14 | 2020-07-10 | 8.400 | 5,096,753 | +15,000 | 1.42% | 42,812,725 |
| 2020-07-13 | 2020-07-09 | 8.100 | 5,081,753 | +13,600 | 1.42% | 41,162,199 |
| 2020-07-10 | 2020-07-08 | 8.500 | 5,068,153 | +24,000 | 1.41% | 43,079,300 |
| 2020-07-09 | 2020-07-07 | 8.600 | 5,044,153 | +71,400 | 1.41% | 43,379,716 |
| 2020-07-08 | 2020-07-06 | 8.200 | 4,972,753 | -3,450 | 1.39% | 40,776,575 |
| 2020-07-07 | 2020-07-03 | 8.600 | 4,976,203 | +3,100 | 1.39% | 42,795,346 |
| 2020-07-06 | 2020-07-02 | 9.100 | 4,973,103 | -6,500 | 1.39% | 45,255,237 |
| 2020-07-03 | 2020-06-30 | 9.700 | 4,979,603 | -4,900 | 1.39% | 48,302,149 |
| 2020-07-02 | 2020-06-29 | 9.500 | 4,984,503 | +59,600 | 1.39% | 47,352,778 |
| 2020-06-30 | 2020-06-26 | 8.900 | 4,924,903 | +34,400 | 1.37% | 43,831,637 |
| 2020-06-29 | 2020-06-24 | 8.600 | 4,890,503 | +53,530 | 1.36% | 42,058,326 |
| 2020-06-23 | 2020-06-19 | 7.800 | 4,836,973 | -1,200 | 1.35% | 37,728,389 |
| 2020-06-17 | 2020-06-15 | 7.900 | 4,838,173 | +10,000 | 1.35% | 38,221,567 |
| 2020-06-12 | 2020-06-10 | 7.900 | 4,828,173 | +10,000 | 1.35% | 38,142,567 |
| 2020-06-08 | 2020-06-04 | 7.600 | 4,818,173 | +10,000 | 1.34% | 36,618,115 |
| 2020-06-05 | 2020-06-03 | 7.900 | 4,808,173 | -8,800 | 1.34% | 37,984,567 |
| 2020-06-03 | 2020-06-01 | 7.900 | 4,816,973 | -1,200 | 1.34% | 38,054,087 |
| 2020-06-02 | 2020-05-29 | 7.600 | 4,818,173 | -1,200 | 1.34% | 36,618,115 |
| 2020-05-26 | 2020-05-22 | 7.900 | 4,819,373 | -10,200 | 1.34% | 38,073,047 |
| 2020-05-22 | 2020-05-20 | 8.100 | 4,829,573 | -5,000 | 1.35% | 39,119,541 |
| 2020-05-18 | 2020-05-14 | 8.200 | 4,834,573 | -200 | 1.35% | 39,643,499 |
| 2020-05-15 | 2020-05-13 | 8.000 | 4,834,773 | +5,000 | 1.35% | 38,678,184 |
| 2020-05-13 | 2020-05-11 | 7.800 | 4,829,773 | -10,000 | 1.35% | 37,672,229 |
| 2020-05-12 | 2020-05-08 | 8.300 | 4,839,773 | +20,000 | 1.35% | 40,170,116 |
| 2020-05-11 | 2020-05-07 | 7.900 | 4,819,773 | -400 | 1.34% | 38,076,207 |
| 2020-05-06 | 2020-05-04 | 8.000 | 4,820,173 | -400 | 1.34% | 38,561,384 |
| 2020-05-05 | 2020-04-29 | 8.000 | 4,820,573 | -5,600 | 1.34% | 38,564,584 |
| 2020-04-29 | 2020-04-27 | 8.200 | 4,826,173 | -375 | 1.35% | 39,574,619 |
| 2020-04-27 | 2020-04-23 | 8.000 | 4,826,548 | -10,000 | 1.35% | 38,612,384 |
| 2020-04-23 | 2020-04-21 | 8.200 | 4,836,548 | -13,000 | 1.35% | 39,659,694 |
| 2020-04-21 | 2020-04-17 | 8.200 | 4,849,548 | +2,000 | 1.35% | 39,766,294 |
| 2020-04-20 | 2020-04-16 | 8.300 | 4,847,548 | -2,000 | 1.35% | 40,234,648 |
| 2020-04-17 | 2020-04-15 | 8.000 | 4,849,548 | -2,600 | 1.35% | 38,796,384 |
| 2020-04-16 | 2020-04-14 | 8.000 | 4,852,148 | -6,800 | 1.35% | 38,817,184 |
| 2020-04-14 | 2020-04-08 | 8.000 | 4,858,948 | -8,000 | 1.36% | 38,871,584 |
| 2020-04-09 | 2020-04-07 | 8.100 | 4,866,948 | -25,000 | 1.36% | 39,422,279 |
| 2020-04-08 | 2020-04-06 | 8.000 | 4,891,948 | -7,600 | 1.36% | 39,135,584 |
| 2020-04-06 | 2020-04-02 | 8.100 | 4,899,548 | -5,600 | 1.37% | 39,686,339 |
| 2020-04-01 | 2020-03-30 | 8.200 | 4,905,148 | -8,800 | 1.37% | 40,222,214 |
| 2020-03-30 | 2020-03-26 | 8.600 | 4,913,948 | +1,400 | 1.37% | 42,259,953 |
| 2020-03-26 | 2020-03-24 | 8.600 | 4,912,548 | -600 | 1.37% | 42,247,913 |
| 2020-03-24 | 2020-03-20 | 8.100 | 4,913,148 | +1,800 | 1.37% | 39,796,499 |
| 2020-03-23 | 2020-03-19 | 8.000 | 4,911,348 | -1,800 | 1.37% | 39,290,784 |
| 2020-03-20 | 2020-03-18 | 7.900 | 4,913,148 | +1,000 | 1.37% | 38,813,869 |
| 2020-03-19 | 2020-03-17 | 8.200 | 4,912,148 | -2,200 | 1.37% | 40,279,614 |
| 2020-03-18 | 2020-03-16 | 8.400 | 4,914,348 | -3,400 | 1.37% | 41,280,523 |
| 2020-03-17 | 2020-03-13 | 8.700 | 4,917,748 | -15,400 | 1.37% | 42,784,408 |
| 2020-03-16 | 2020-03-12 | 9.000 | 4,933,148 | -13,000 | 1.38% | 44,398,332 |
| 2020-03-12 | 2020-03-10 | 8.900 | 4,946,148 | -16,600 | 1.38% | 44,020,717 |
| 2020-03-11 | 2020-03-09 | 9.100 | 4,962,748 | -5,200 | 1.38% | 45,161,007 |
| 2020-03-09 | 2020-03-05 | 9.100 | 4,967,948 | -15,800 | 1.39% | 45,208,327 |
| 2020-03-06 | 2020-03-04 | 8.900 | 4,983,748 | -10,000 | 1.39% | 44,355,357 |
| 2020-03-02 | 2020-02-27 | 8.800 | 4,993,748 | -1,000 | 1.39% | 43,944,982 |
| 2020-02-28 | 2020-02-26 | 8.900 | 4,994,748 | -8,600 | 1.39% | 44,453,257 |
| 2020-02-27 | 2020-02-25 | 8.800 | 5,003,348 | -18,800 | 1.40% | 44,029,462 |
| 2020-02-26 | 2020-02-24 | 8.700 | 5,022,148 | -5,000 | 1.40% | 43,692,688 |
| 2020-02-25 | 2020-02-21 | 9.100 | 5,027,148 | -5,000 | 1.40% | 45,747,047 |
| 2020-02-24 | 2020-02-20 | 8.900 | 5,032,148 | +1,000 | 1.40% | 44,786,117 |
| 2020-02-21 | 2020-02-19 | 8.600 | 5,031,148 | -6,400 | 1.40% | 43,267,873 |
| 2020-02-20 | 2020-02-18 | 8.600 | 5,037,548 | -146,000 | 1.41% | 43,322,913 |
| 2020-02-19 | 2020-02-17 | 8.800 | 5,183,548 | -180,000 | 1.45% | 45,615,222 |
| 2020-02-18 | 2020-02-14 | 8.800 | 5,363,548 | -112,200 | 1.50% | 47,199,222 |
| 2020-02-17 | 2020-02-13 | 8.600 | 5,475,748 | -65,400 | 1.53% | 47,091,433 |
| 2020-02-14 | 2020-02-12 | 8.700 | 5,541,148 | +23,200 | 1.55% | 48,207,988 |
| 2020-02-13 | 2020-02-11 | 8.800 | 5,517,948 | -225 | 1.54% | 48,557,942 |
| 2020-02-12 | 2020-02-10 | 9.000 | 5,518,173 | -8,200 | 1.54% | 49,663,557 |
| 2020-02-11 | 2020-02-07 | 8.800 | 5,526,373 | -97,000 | 1.54% | 48,632,082 |
| 2020-02-10 | 2020-02-06 | 8.700 | 5,623,373 | -32,600 | 1.57% | 48,923,345 |
| 2020-02-06 | 2020-02-04 | 8.300 | 5,655,973 | +1,800 | 1.58% | 46,944,576 |
| 2020-02-05 | 2020-02-03 | 8.500 | 5,654,173 | -3,800 | 1.58% | 48,060,470 |
| 2020-02-04 | 2020-01-31 | 8.300 | 5,657,973 | -5,000 | 1.58% | 46,961,176 |
| 2020-02-03 | 2020-01-30 | 8.000 | 5,662,973 | -15,800 | 1.58% | 45,303,784 |
| 2020-01-31 | 2020-01-29 | 8.500 | 5,678,773 | +37,000 | 1.58% | 48,269,570 |
| 2020-01-30 | 2020-01-24 | 8.500 | 5,641,773 | +4,000 | 1.57% | 47,955,070 |
| 2020-01-23 | 2020-01-21 | 9.000 | 5,637,773 | -800 | 1.57% | 50,739,957 |
| 2020-01-21 | 2020-01-17 | 9.000 | 5,638,573 | +600 | 1.57% | 50,747,157 |
| 2020-01-16 | 2020-01-14 | 9.100 | 5,637,973 | -5,000 | 1.57% | 51,305,554 |
| 2020-01-15 | 2020-01-13 | 9.100 | 5,642,973 | -1,000 | 1.57% | 51,351,054 |
| 2020-01-10 | 2020-01-08 | 9.400 | 5,643,973 | -5,600 | 1.57% | 53,053,346 |
| 2020-01-09 | 2020-01-07 | 9.300 | 5,649,573 | +800 | 1.58% | 52,541,029 |
| 2020-01-08 | 2020-01-06 | 9.500 | 5,648,773 | +13,600 | 1.58% | 53,663,343 |
| 2020-01-07 | 2020-01-03 | 10.400 | 5,635,173 | -7,200 | 1.57% | 58,605,799 |
| 2020-01-06 | 2020-01-02 | 10.800 | 5,642,373 | -30,400 | 1.57% | 60,937,628 |
| 2020-01-03 | 2019-12-31 | 10.800 | 5,672,773 | -9,200 | 1.58% | 61,265,948 |
| 2020-01-02 | 2019-12-27 | 9.200 | 5,681,973 | -10,000 | 1.58% | 52,274,152 |
| 2019-12-27 | 2019-12-20 | 9.600 | 5,691,973 | -2,000 | 1.59% | 54,642,941 |
| 2019-12-23 | 2019-12-19 | 9.400 | 5,693,973 | -5,000 | 1.59% | 53,523,346 |
| 2019-12-20 | 2019-12-18 | 9.200 | 5,698,973 | -200 | 1.59% | 52,430,552 |
| 2019-12-19 | 2019-12-17 | 9.200 | 5,699,173 | -15,000 | 1.59% | 52,432,392 |
| 2019-12-17 | 2019-12-13 | 9.000 | 5,714,173 | -2,600 | 1.59% | 51,427,557 |
| 2019-12-16 | 2019-12-12 | 8.900 | 5,716,773 | -600 | 1.59% | 50,879,280 |
| 2019-12-11 | 2019-12-09 | 9.000 | 5,717,373 | +1,800 | 1.59% | 51,456,357 |
| 2019-12-10 | 2019-12-06 | 9.100 | 5,715,573 | -18,000 | 1.59% | 52,011,714 |
| 2019-12-06 | 2019-12-04 | 9.200 | 5,733,573 | -600 | 1.60% | 52,748,872 |
| 2019-12-05 | 2019-12-03 | 9.300 | 5,734,173 | -18,000 | 1.60% | 53,327,809 |
| 2019-12-04 | 2019-12-02 | 9.200 | 5,752,173 | -34,800 | 1.60% | 52,919,992 |
| 2019-11-29 | 2019-11-27 | 9.700 | 5,786,973 | -5,200 | 1.61% | 56,133,638 |
| 2019-11-28 | 2019-11-26 | 9.600 | 5,792,173 | +5,000 | 1.62% | 55,604,861 |
| 2019-11-26 | 2019-11-22 | 9.300 | 5,787,173 | -12,600 | 1.61% | 53,820,709 |
| 2019-11-22 | 2019-11-20 | 9.200 | 5,799,773 | -8,000 | 1.62% | 53,357,912 |
| 2019-11-20 | 2019-11-18 | 9.200 | 5,807,773 | -800 | 1.62% | 53,431,512 |
| 2019-11-18 | 2019-11-14 | 9.400 | 5,808,573 | -17,600 | 1.62% | 54,600,586 |
| 2019-11-15 | 2019-11-13 | 9.300 | 5,826,173 | -10,000 | 1.63% | 54,183,409 |
| 2019-11-12 | 2019-11-08 | 9.700 | 5,836,173 | -6,000 | 1.63% | 56,610,878 |
| 2019-11-11 | 2019-11-07 | 9.700 | 5,842,173 | -4,000 | 1.63% | 56,669,078 |
| 2019-11-08 | 2019-11-06 | 9.400 | 5,846,173 | -600 | 1.63% | 54,954,026 |
| 2019-11-06 | 2019-11-04 | 9.400 | 5,846,773 | -1,200 | 1.63% | 54,959,666 |
| 2019-11-05 | 2019-11-01 | 9.500 | 5,847,973 | +4,600 | 1.63% | 55,555,743 |
| 2019-10-30 | 2019-10-28 | 9.800 | 5,843,373 | -3,200 | 1.63% | 57,265,055 |
| 2019-10-29 | 2019-10-25 | 9.900 | 5,846,573 | +8,000 | 1.63% | 57,881,073 |
| 2019-10-28 | 2019-10-24 | 9.800 | 5,838,573 | +17,400 | 1.63% | 57,218,015 |
| 2019-10-25 | 2019-10-23 | 9.700 | 5,821,173 | -4,000 | 1.62% | 56,465,378 |
| 2019-10-24 | 2019-10-22 | 9.700 | 5,825,173 | +3,000 | 1.62% | 56,504,178 |
| 2019-10-23 | 2019-10-21 | 9.600 | 5,822,173 | +9,800 | 1.62% | 55,892,861 |
| 2019-10-22 | 2019-10-18 | 9.500 | 5,812,373 | +6,600 | 1.62% | 55,217,543 |
| 2019-10-17 | 2019-10-15 | 9.200 | 5,805,773 | +1,000 | 1.62% | 53,413,112 |
| 2019-10-16 | 2019-10-14 | 9.300 | 5,804,773 | +6,000 | 1.62% | 53,984,389 |
| 2019-10-11 | 2019-10-09 | 9.300 | 5,798,773 | -800 | 1.62% | 53,928,589 |
| 2019-10-09 | 2019-10-04 | 9.300 | 5,799,573 | -2,000 | 1.62% | 53,936,029 |
| 2019-10-08 | 2019-10-03 | 9.300 | 5,801,573 | -15,000 | 1.62% | 53,954,629 |
| 2019-09-27 | 2019-09-25 | 9.200 | 5,816,573 | -10,000 | 1.62% | 53,512,472 |
| 2019-09-26 | 2019-09-24 | 9.300 | 5,826,573 | +17,400 | 1.63% | 54,187,129 |
| 2019-09-24 | 2019-09-20 | 9.400 | 5,809,173 | -3,400 | 1.62% | 54,606,226 |
| 2019-09-23 | 2019-09-19 | 9.600 | 5,812,573 | -4,200 | 1.62% | 55,800,701 |
| 2019-09-20 | 2019-09-18 | 9.800 | 5,816,773 | -10,000 | 1.62% | 57,004,375 |
| 2019-09-19 | 2019-09-17 | 9.800 | 5,826,773 | -17,200 | 1.63% | 57,102,375 |
| 2019-09-18 | 2019-09-16 | 9.700 | 5,843,973 | -27,400 | 1.63% | 56,686,538 |
| 2019-09-17 | 2019-09-13 | 9.500 | 5,871,373 | +42,200 | 1.64% | 55,778,043 |
| 2019-09-16 | 2019-09-12 | 9.400 | 5,829,173 | +7,600 | 1.63% | 54,794,226 |
| 2019-09-13 | 2019-09-11 | 9.100 | 5,821,573 | +8,200 | 1.62% | 52,976,314 |
| 2019-09-11 | 2019-09-09 | 8.900 | 5,813,373 | -3,000 | 1.62% | 51,739,020 |
| 2019-09-10 | 2019-09-06 | 8.900 | 5,816,373 | +20,000 | 1.62% | 51,765,720 |
| 2019-09-06 | 2019-09-04 | 8.500 | 5,796,373 | -400 | 1.62% | 49,269,170 |
| 2019-09-02 | 2019-08-29 | 8.700 | 5,796,773 | -18,000 | 1.62% | 50,431,925 |
| 2019-08-30 | 2019-08-28 | 8.700 | 5,814,773 | -2,800 | 1.62% | 50,588,525 |
| 2019-08-28 | 2019-08-26 | 8.400 | 5,817,573 | -3,200 | 1.62% | 48,867,613 |
| 2019-08-27 | 2019-08-23 | 8.600 | 5,820,773 | -8,000 | 1.62% | 50,058,648 |
| 2019-08-26 | 2019-08-22 | 8.600 | 5,828,773 | -11,400 | 1.63% | 50,127,448 |
| 2019-08-23 | 2019-08-21 | 8.400 | 5,840,173 | +1,000 | 1.63% | 49,057,453 |
| 2019-08-22 | 2019-08-20 | 8.300 | 5,839,173 | -19,400 | 1.63% | 48,465,136 |
| 2019-08-21 | 2019-08-19 | 8.200 | 5,858,573 | -2,400 | 1.63% | 48,040,299 |
| 2019-08-20 | 2019-08-16 | 7.500 | 5,860,973 | -1,600 | 1.63% | 43,957,297 |
| 2019-08-19 | 2019-08-15 | 7.500 | 5,862,573 | -6,000 | 1.64% | 43,969,297 |
| 2019-08-16 | 2019-08-14 | 7.800 | 5,868,573 | -1,800 | 1.64% | 45,774,869 |
| 2019-08-15 | 2019-08-13 | 7.900 | 5,870,373 | -14,400 | 1.64% | 46,375,947 |
| 2019-08-14 | 2019-08-12 | 8.500 | 5,884,773 | -37,800 | 1.64% | 50,020,570 |
| 2019-08-13 | 2019-08-09 | 8.500 | 5,922,573 | -2,000 | 1.65% | 50,341,870 |
| 2019-08-12 | 2019-08-08 | 8.000 | 5,924,573 | +1,800 | 1.65% | 47,396,584 |
| 2019-08-09 | 2019-08-07 | 7.600 | 5,922,773 | -3,800 | 1.65% | 45,013,075 |
| 2019-08-08 | 2019-08-06 | 7.200 | 5,926,573 | -5,000 | 1.65% | 42,671,326 |
| 2019-08-07 | 2019-08-05 | 6.300 | 5,931,573 | +10,000 | 1.65% | 37,368,910 |
| 2019-08-06 | 2019-08-02 | 6.600 | 5,921,573 | +8,200 | 1.65% | 39,082,382 |
| 2019-08-05 | 2019-08-01 | 6.900 | 5,913,373 | +1,400 | 1.65% | 40,802,274 |
| 2019-08-02 | 2019-07-31 | 7.600 | 5,911,973 | -20,000 | 1.65% | 44,930,995 |
| 2019-07-31 | 2019-07-29 | 7.800 | 5,931,973 | -91,800 | 1.65% | 46,269,389 |
| 2019-07-29 | 2019-07-25 | 7.800 | 6,023,773 | +10,000 | 1.68% | 46,985,429 |
| 2019-07-25 | 2019-07-23 | 7.800 | 6,013,773 | +3,400 | 1.68% | 46,907,429 |
| 2019-07-24 | 2019-07-22 | 8.000 | 6,010,373 | -5,000 | 1.68% | 48,082,984 |
| 2019-07-23 | 2019-07-19 | 8.300 | 6,015,373 | +5,000 | 1.68% | 49,927,596 |
| 2019-07-19 | 2019-07-17 | 8.200 | 6,010,373 | -2,000 | 1.68% | 49,285,059 |
| 2019-07-18 | 2019-07-16 | 7.900 | 6,012,373 | -4,000 | 1.68% | 47,497,747 |
| 2019-07-17 | 2019-07-15 | 7.800 | 6,016,373 | -1,200 | 1.68% | 46,927,709 |
| 2019-07-16 | 2019-07-12 | 8.100 | 6,017,573 | -2,700 | 1.68% | 48,742,341 |
| 2019-07-15 | 2019-07-11 | 8.100 | 6,020,273 | +1,600 | 1.68% | 48,764,211 |
| 2019-07-12 | 2019-07-10 | 8.100 | 6,018,673 | -2,200 | 1.77% | 48,751,251 |
| 2019-07-11 | 2019-07-09 | 8.000 | 6,020,873 | +24,053 | 1.77% | 48,166,984 |
| 2019-07-10 | 2019-07-08 | 7.700 | 5,996,820 | -8,000 | 1.77% | 46,175,514 |
| 2019-07-09 | 2019-07-05 | 7.700 | 6,004,820 | +3,200 | 1.77% | 46,237,114 |
| 2019-07-08 | 2019-07-04 | 8.000 | 6,001,620 | +13,000 | 1.77% | 48,012,960 |
| 2019-07-05 | 2019-07-03 | 7.800 | 5,988,620 | +44,000 | 1.76% | 46,711,236 |
| 2019-07-04 | 2019-07-02 | 8.300 | 5,944,620 | -3,000 | 1.75% | 49,340,346 |
| 2019-07-03 | 2019-06-28 | 8.500 | 5,947,620 | -13,000 | 1.75% | 50,554,770 |
| 2019-07-02 | 2019-06-27 | 8.400 | 5,960,620 | +9,000 | 1.76% | 50,069,208 |
| 2019-06-28 | 2019-06-26 | 8.500 | 5,951,620 | +3,000 | 1.75% | 50,588,770 |
| 2019-06-27 | 2019-06-25 | 8.400 | 5,948,620 | +18,000 | 1.75% | 49,968,408 |
| 2019-06-25 | 2019-06-21 | 8.800 | 5,930,620 | -1,400 | 1.75% | 52,189,456 |
| 2019-06-24 | 2019-06-20 | 8.700 | 5,932,020 | +20,400 | 1.75% | 51,608,574 |
| 2019-06-21 | 2019-06-19 | 9.000 | 5,911,620 | +22,000 | 1.74% | 53,204,580 |
| 2019-06-20 | 2019-06-18 | 9.000 | 5,889,620 | -6,000 | 1.74% | 53,006,580 |
| 2019-06-19 | 2019-06-17 | 8.900 | 5,895,620 | +2,200 | 1.74% | 52,471,018 |
| 2019-06-18 | 2019-06-14 | 8.900 | 5,893,420 | -5,000 | 1.74% | 52,451,438 |
| 2019-06-17 | 2019-06-13 | 9.200 | 5,898,420 | -8,400 | 1.74% | 54,265,464 |
| 2019-06-14 | 2019-06-12 | 9.300 | 5,906,820 | +2,400 | 1.74% | 54,933,426 |
| 2019-06-13 | 2019-06-11 | 9.700 | 5,904,420 | -10,000 | 1.74% | 57,272,874 |
| 2019-06-12 | 2019-06-10 | 9.700 | 5,914,420 | -5,200 | 1.74% | 57,369,874 |
| 2019-06-11 | 2019-06-06 | 9.600 | 5,919,620 | -3,600 | 1.74% | 56,828,352 |
| 2019-06-10 | 2019-06-05 | 9.700 | 5,923,220 | -16,200 | 1.75% | 57,455,234 |
| 2019-06-06 | 2019-06-04 | 9.500 | 5,939,420 | -6,000 | 1.75% | 56,424,490 |
| 2019-06-05 | 2019-06-03 | 9.500 | 5,945,420 | -42,600 | 1.75% | 56,481,490 |
| 2019-06-03 | 2019-05-30 | 9.500 | 5,988,020 | -5,000 | 1.76% | 56,886,190 |
| 2019-05-31 | 2019-05-29 | 9.700 | 5,993,020 | -10,000 | 1.77% | 58,132,294 |
| 2019-05-30 | 2019-05-28 | 9.700 | 6,003,020 | +3,000 | 1.77% | 58,229,294 |
| 2019-05-29 | 2019-05-27 | 9.100 | 6,000,020 | -5,000 | 1.77% | 54,600,182 |
| 2019-05-28 | 2019-05-24 | 9.200 | 6,005,020 | +2,000 | 1.77% | 55,246,184 |
| 2019-05-27 | 2019-05-23 | 9.300 | 6,003,020 | +400 | 1.77% | 55,828,086 |
| 2019-05-23 | 2019-05-21 | 9.400 | 6,002,620 | -5,000 | 1.77% | 56,424,628 |
| 2019-05-22 | 2019-05-20 | 9.500 | 6,007,620 | -20,400 | 1.77% | 57,072,390 |
| 2019-05-21 | 2019-05-17 | 9.700 | 6,028,020 | +4,800 | 1.78% | 58,471,794 |
| 2019-05-20 | 2019-05-16 | 10.000 | 6,023,220 | +20,000 | 1.77% | 60,232,200 |
| 2019-05-17 | 2019-05-15 | 9.600 | 6,003,220 | -5,000 | 1.77% | 57,630,912 |
| 2019-05-16 | 2019-05-14 | 9.600 | 6,008,220 | -4,400 | 1.77% | 57,678,912 |
| 2019-05-15 | 2019-05-10 | 9.300 | 6,012,620 | +4,800 | 1.77% | 55,917,366 |
| 2019-05-14 | 2019-05-09 | 9.500 | 6,007,820 | -28,200 | 1.88% | 57,074,290 |
| 2019-05-10 | 2019-05-08 | 9.700 | 6,036,020 | +31,200 | 1.89% | 58,549,394 |
| 2019-05-09 | 2019-05-07 | 9.200 | 6,004,820 | -6,000 | 1.88% | 55,244,344 |
| 2019-05-08 | 2019-05-06 | 8.900 | 6,010,820 | -5,400 | 1.88% | 53,496,298 |
| 2019-05-07 | 2019-05-03 | 9.200 | 6,016,220 | -5,800 | 1.88% | 55,349,224 |
| 2019-05-06 | 2019-05-02 | 9.100 | 6,022,020 | -18,000 | 1.89% | 54,800,382 |
| 2019-05-03 | 2019-04-30 | 9.100 | 6,040,020 | -6,200 | 1.89% | 54,964,182 |
| 2019-05-02 | 2019-04-29 | 9.100 | 6,046,220 | -800 | 1.89% | 55,020,602 |
| 2019-04-29 | 2019-04-25 | 8.800 | 6,047,020 | +10,000 | 1.89% | 53,213,776 |
| 2019-04-26 | 2019-04-24 | 8.900 | 6,037,020 | +14,400 | 1.89% | 53,729,478 |
| 2019-04-25 | 2019-04-23 | 9.000 | 6,022,620 | +14,000 | 1.89% | 54,203,580 |
| 2019-04-24 | 2019-04-18 | 8.800 | 6,008,620 | +12,200 | 1.88% | 52,875,856 |
| 2019-04-23 | 2019-04-17 | 9.100 | 5,996,420 | -6,800 | 1.88% | 54,567,422 |
| 2019-04-18 | 2019-04-16 | 8.700 | 6,003,220 | +21,400 | 1.88% | 52,228,014 |
| 2019-04-17 | 2019-04-15 | 8.900 | 5,981,820 | -2,000 | 1.87% | 53,238,198 |
| 2019-04-15 | 2019-04-11 | 9.100 | 5,983,820 | +5,000 | 1.87% | 54,452,762 |
| 2019-04-12 | 2019-04-10 | 9.000 | 5,978,820 | +54,000 | 1.87% | 53,809,380 |
| 2019-04-11 | 2019-04-09 | 9.000 | 5,924,820 | +34,800 | 1.86% | 53,323,380 |
| 2019-04-10 | 2019-04-08 | 9.100 | 5,890,020 | +18,400 | 1.84% | 53,599,182 |
| 2019-04-09 | 2019-04-04 | 9.400 | 5,871,620 | +114,800 | 1.84% | 55,193,228 |
| 2019-04-08 | 2019-04-03 | 9.500 | 5,756,820 | +36,400 | 1.80% | 54,689,790 |
| 2019-04-04 | 2019-04-02 | 9.800 | 5,720,420 | +18,400 | 1.79% | 56,060,116 |
| 2019-04-03 | 2019-04-01 | 9.900 | 5,702,020 | -138,200 | 1.79% | 56,449,998 |
| 2019-04-02 | 2019-03-29 | 9.900 | 5,840,220 | -11,750 | 1.83% | 57,818,178 |
| 2019-03-29 | 2019-03-27 | 10.000 | 5,851,970 | +1,000 | 1.83% | 58,519,700 |
| 2019-03-28 | 2019-03-26 | 9.900 | 5,850,970 | -10,400 | 1.83% | 57,924,603 |
| 2019-03-27 | 2019-03-25 | 9.900 | 5,861,370 | -20,250 | 1.84% | 58,027,563 |
| 2019-03-26 | 2019-03-22 | 10.000 | 5,881,620 | +26,800 | 1.84% | 58,816,200 |
| 2019-03-25 | 2019-03-21 | 10.200 | 5,854,820 | -3,600 | 1.83% | 59,719,164 |
| 2019-03-22 | 2019-03-20 | 10.000 | 5,858,420 | -4,000 | 1.83% | 58,584,200 |
| 2019-03-21 | 2019-03-19 | 10.000 | 5,862,420 | -22,400 | 1.84% | 58,624,200 |
| 2019-03-20 | 2019-03-18 | 10.200 | 5,884,820 | -48,000 | 1.84% | 60,025,164 |
| 2019-03-19 | 2019-03-15 | 10.600 | 5,932,820 | +5,400 | 1.86% | 62,887,892 |
| 2019-03-18 | 2019-03-14 | 10.600 | 5,927,420 | +400 | 1.86% | 62,830,652 |
| 2019-03-15 | 2019-03-13 | 9.900 | 5,927,020 | +4,400 | 1.86% | 58,677,498 |
| 2019-03-14 | 2019-03-12 | 10.000 | 5,922,620 | +30,400 | 1.85% | 59,226,200 |
| 2019-03-13 | 2019-03-11 | 10.200 | 5,892,220 | +12,400 | 1.84% | 60,100,644 |
| 2019-03-12 | 2019-03-08 | 9.900 | 5,879,820 | -4,200 | 1.84% | 58,210,218 |
| 2019-03-11 | 2019-03-07 | 10.000 | 5,884,020 | -17,000 | 1.84% | 58,840,200 |
| 2019-03-07 | 2019-03-05 | 10.200 | 5,901,020 | +51,000 | 1.85% | 60,190,404 |
| 2019-03-06 | 2019-03-04 | 10.400 | 5,850,020 | +66,200 | 1.83% | 60,840,208 |
| 2019-03-05 | 2019-03-01 | 10.200 | 5,783,820 | +50,800 | 1.81% | 58,994,964 |
| 2019-03-04 | 2019-02-28 | 10.200 | 5,733,020 | +26,000 | 1.79% | 58,476,804 |
| 2019-03-01 | 2019-02-27 | 10.200 | 5,707,020 | +27,200 | 1.79% | 58,211,604 |
| 2019-02-28 | 2019-02-26 | 10.600 | 5,679,820 | +9,200 | 1.78% | 60,206,092 |
| 2019-02-27 | 2019-02-25 | 10.600 | 5,670,620 | +1,200 | 1.78% | 60,108,572 |
| 2019-02-26 | 2019-02-22 | 10.400 | 5,669,420 | +59,600 | 1.78% | 58,961,968 |
| 2019-02-25 | 2019-02-21 | 11.200 | 5,609,820 | +4,600 | 1.76% | 62,829,984 |
| 2019-02-22 | 2019-02-20 | 10.200 | 5,605,220 | +1,000 | 1.75% | 57,173,244 |
| 2019-02-20 | 2019-02-18 | 10.000 | 5,604,220 | +1,000 | 1.75% | 56,042,200 |
| 2019-02-19 | 2019-02-15 | 9.600 | 5,603,220 | +12,600 | 1.75% | 53,790,912 |
| 2019-02-18 | 2019-02-14 | 9.800 | 5,590,620 | -1,400 | 1.75% | 54,788,076 |
| 2019-02-15 | 2019-02-13 | 10.000 | 5,592,020 | +90,800 | 1.75% | 55,920,200 |
| 2019-02-14 | 2019-02-12 | 9.900 | 5,501,220 | -2,000 | 1.72% | 54,462,078 |
| 2019-02-13 | 2019-02-11 | 10.200 | 5,503,220 | +22,800 | 1.72% | 56,132,844 |
| 2019-02-12 | 2019-02-08 | 10.400 | 5,480,420 | +18,200 | 1.72% | 56,996,368 |
| 2019-02-11 | 2019-02-04 | 10.000 | 5,462,220 | +52,800 | 1.71% | 54,622,200 |
| 2019-02-08 | 2019-01-31 | 9.100 | 5,409,420 | +800 | 1.69% | 49,225,722 |
| 2019-01-31 | 2019-01-29 | 9.700 | 5,408,620 | +5,000 | 1.69% | 52,463,614 |
| 2019-01-30 | 2019-01-28 | 9.800 | 5,403,620 | -3,000 | 1.69% | 52,955,476 |
| 2019-01-29 | 2019-01-25 | 9.800 | 5,406,620 | +10,400 | 1.69% | 52,984,876 |
| 2019-01-28 | 2019-01-24 | 9.900 | 5,396,220 | -4,200 | 1.69% | 53,422,578 |
| 2019-01-25 | 2019-01-23 | 9.400 | 5,400,420 | +200 | 1.69% | 50,763,948 |
| 2019-01-24 | 2019-01-22 | 9.500 | 5,400,220 | +14,800 | 1.69% | 51,302,090 |
| 2019-01-23 | 2019-01-21 | 9.400 | 5,385,420 | -10,000 | 1.69% | 50,622,948 |
| 2019-01-22 | 2019-01-18 | 9.500 | 5,395,420 | -4,000 | 1.69% | 51,256,490 |
| 2019-01-21 | 2019-01-17 | 9.600 | 5,399,420 | +117,200 | 1.69% | 51,834,432 |
| 2019-01-18 | 2019-01-16 | 9.000 | 5,282,220 | -1,200 | 1.65% | 47,539,980 |
| 2019-01-17 | 2019-01-15 | 8.700 | 5,283,420 | +19,800 | 1.65% | 45,965,754 |
| 2019-01-16 | 2019-01-14 | 8.600 | 5,263,620 | -12,600 | 1.65% | 45,267,132 |
| 2019-01-15 | 2019-01-11 | 9.000 | 5,276,220 | +18,000 | 1.65% | 47,485,980 |
| 2019-01-14 | 2019-01-10 | 9.300 | 5,258,220 | -7,400 | 1.65% | 48,901,446 |
| 2019-01-11 | 2019-01-09 | 9.200 | 5,265,620 | +57,800 | 1.65% | 48,443,704 |
| 2019-01-10 | 2019-01-08 | 9.400 | 5,207,820 | +42,000 | 1.63% | 48,953,508 |
| 2019-01-09 | 2019-01-07 | 9.300 | 5,165,820 | +1,000 | 1.62% | 48,042,126 |
| 2019-01-08 | 2019-01-04 | 9.500 | 5,164,820 | +2,800 | 1.62% | 49,065,790 |
| 2019-01-07 | 2019-01-03 | 9.800 | 5,162,020 | -14,000 | 1.62% | 50,587,796 |
| 2019-01-04 | 2019-01-02 | 9.900 | 5,176,020 | +18,200 | 1.62% | 51,242,598 |
| 2019-01-03 | 2018-12-31 | 10.000 | 5,157,820 | +277,200 | 1.61% | 51,578,200 |
| 2018-12-28 | 2018-12-24 | 10.200 | 4,880,620 | -17,800 | 1.53% | 49,782,324 |
| 2018-12-27 | 2018-12-20 | 10.000 | 4,898,420 | +118,800 | 1.53% | 48,984,200 |
| 2018-12-21 | 2018-12-19 | 10.600 | 4,779,620 | +114,200 | 1.50% | 50,663,972 |
| 2018-12-20 | 2018-12-18 | 12.000 | 4,665,420 | +21,400 | 1.46% | 55,985,040 |
| 2018-12-19 | 2018-12-17 | 9.800 | 4,644,020 | -20,000 | 1.45% | 45,511,396 |
| 2018-12-18 | 2018-12-14 | 10.000 | 4,664,020 | -4,200 | 1.54% | 46,640,200 |
| 2018-12-17 | 2018-12-13 | 10.000 | 4,668,220 | +138,600 | 1.54% | 46,682,200 |
| 2018-12-14 | 2018-12-12 | 9.700 | 4,529,620 | +4,200 | 1.50% | 43,937,314 |
| 2018-12-13 | 2018-12-11 | 9.900 | 4,525,420 | +32,800 | 1.49% | 44,801,658 |
| 2018-12-12 | 2018-12-10 | 10.200 | 4,492,620 | +16,600 | 1.48% | 45,824,724 |
| 2018-12-10 | 2018-12-06 | 9.800 | 4,476,020 | +4,800 | 1.48% | 43,864,996 |
| 2018-12-07 | 2018-12-05 | 10.000 | 4,471,220 | -12,800 | 1.48% | 44,712,200 |
| 2018-12-05 | 2018-12-03 | 10.200 | 4,484,020 | +5,200 | 1.48% | 45,737,004 |
| 2018-12-04 | 2018-11-30 | 10.200 | 4,478,820 | +16,000 | 1.48% | 45,683,964 |
| 2018-12-03 | 2018-11-29 | 10.000 | 4,462,820 | -3,600 | 1.47% | 44,628,200 |
| 2018-11-30 | 2018-11-28 | 10.600 | 4,466,420 | +1,000 | 1.48% | 47,344,052 |
| 2018-11-29 | 2018-11-27 | 10.400 | 4,465,420 | +11,200 | 1.47% | 46,440,368 |
| 2018-11-27 | 2018-11-23 | 11.000 | 4,454,220 | +13,600 | 1.47% | 48,996,420 |
| 2018-11-26 | 2018-11-22 | 11.000 | 4,440,620 | +20,000 | 1.47% | 48,846,820 |
| 2018-11-23 | 2018-11-21 | 11.000 | 4,420,620 | -7,000 | 1.46% | 48,626,820 |
| 2018-11-22 | 2018-11-20 | 11.000 | 4,427,620 | +2,000 | 1.46% | 48,703,820 |
| 2018-11-20 | 2018-11-16 | 11.200 | 4,425,620 | -1,600 | 1.46% | 49,566,944 |
| 2018-11-19 | 2018-11-15 | 11.800 | 4,427,220 | -4,800 | 1.46% | 52,241,196 |
| 2018-11-16 | 2018-11-14 | 10.800 | 4,432,020 | +39,800 | 1.46% | 47,865,816 |
| 2018-11-15 | 2018-11-13 | 11.200 | 4,392,220 | -11,000 | 1.45% | 49,192,864 |
| 2018-11-14 | 2018-11-12 | 11.800 | 4,403,220 | +6,000 | 1.45% | 51,957,996 |
| 2018-11-13 | 2018-11-09 | 10.800 | 4,397,220 | +18,000 | 1.45% | 47,489,976 |
| 2018-11-12 | 2018-11-08 | 11.200 | 4,379,220 | +15,400 | 1.45% | 49,047,264 |
| 2018-11-09 | 2018-11-07 | 11.400 | 4,363,820 | -600 | 1.44% | 49,747,548 |
| 2018-11-08 | 2018-11-06 | 11.000 | 4,364,420 | +200 | 1.44% | 48,008,620 |
| 2018-11-07 | 2018-11-05 | 10.800 | 4,364,220 | +15,200 | 1.44% | 47,133,576 |
| 2018-11-06 | 2018-11-02 | 11.800 | 4,349,020 | +9,800 | 1.44% | 51,318,436 |
| 2018-11-05 | 2018-11-01 | 11.800 | 4,339,220 | +19,800 | 1.43% | 51,202,796 |
| 2018-11-02 | 2018-10-31 | 10.600 | 4,319,420 | +1,200 | 1.43% | 45,785,852 |
| 2018-11-01 | 2018-10-30 | 10.800 | 4,318,220 | +108,000 | 1.43% | 46,636,776 |
| 2018-10-31 | 2018-10-29 | 11.800 | 4,210,220 | +178,800 | 1.39% | 49,680,596 |
| 2018-10-29 | 2018-10-25 | 13.000 | 4,031,420 | +20,200 | 1.36% | 52,408,460 |
| 2018-10-25 | 2018-10-23 | 13.800 | 4,011,220 | +200 | 1.36% | 55,354,836 |
| 2018-10-24 | 2018-10-22 | 14.200 | 4,011,020 | -2,400 | 1.36% | 56,956,484 |
| 2018-10-23 | 2018-10-19 | 14.800 | 4,013,420 | -200 | 1.36% | 59,398,616 |
| 2018-10-22 | 2018-10-18 | 13.800 | 4,013,620 | +5,000 | 1.36% | 55,387,956 |
| 2018-10-19 | 2018-10-16 | 14.000 | 4,008,620 | +4,200 | 1.35% | 56,120,680 |
| 2018-10-16 | 2018-10-12 | 15.600 | 4,004,420 | -22,000 | 1.35% | 62,468,952 |
| 2018-10-15 | 2018-10-11 | 15.400 | 4,026,420 | +362,200 | 1.36% | 62,006,868 |
| 2018-10-11 | 2018-10-09 | 18.000 | 3,664,220 | +400 | 1.24% | 65,955,960 |
| 2018-10-10 | 2018-10-08 | 18.000 | 3,663,820 | -36,100 | 1.24% | 65,948,760 |
| 2018-10-09 | 2018-10-05 | 19.000 | 3,699,920 | -200 | 1.25% | 70,298,480 |
| 2018-10-08 | 2018-10-04 | 19.600 | 3,700,120 | +2,600 | 1.25% | 72,522,352 |
| 2018-10-04 | 2018-10-02 | 19.600 | 3,697,520 | -5,600 | 1.25% | 72,471,392 |
| 2018-10-03 | 2018-09-28 | 20.000 | 3,703,120 | -2,200 | 1.25% | 74,062,400 |
| 2018-10-02 | 2018-09-27 | 20.400 | 3,705,320 | +600 | 1.25% | 75,588,528 |
| 2018-09-28 | 2018-09-26 | 20.600 | 3,704,720 | +10,000 | 1.25% | 76,317,232 |
| 2018-09-24 | 2018-09-20 | 20.800 | 3,694,720 | +13,400 | 1.25% | 76,850,176 |
| 2018-09-21 | 2018-09-19 | 20.800 | 3,681,320 | -5,400 | 1.24% | 76,571,456 |
| 2018-09-20 | 2018-09-18 | 21.000 | 3,686,720 | +1,000 | 1.25% | 77,421,120 |
| 2018-09-19 | 2018-09-17 | 21.200 | 3,685,720 | +7,800 | 1.25% | 78,137,264 |
| 2018-09-18 | 2018-09-14 | 21.800 | 3,677,920 | -10,800 | 1.24% | 80,178,656 |
| 2018-09-17 | 2018-09-13 | 21.200 | 3,688,720 | -200 | 1.25% | 78,200,864 |
| 2018-09-14 | 2018-09-12 | 21.800 | 3,688,920 | -1,400 | 1.25% | 80,418,456 |
| 2018-09-13 | 2018-09-11 | 21.200 | 3,690,320 | +1,800 | 1.25% | 78,234,784 |
| 2018-09-12 | 2018-09-10 | 22.000 | 3,688,520 | -5,400 | 1.25% | 81,147,440 |
| 2018-09-11 | 2018-09-07 | 21.600 | 3,693,920 | +10,575 | 1.25% | 79,788,672 |
| 2018-09-10 | 2018-09-06 | 22.000 | 3,683,345 | +13,400 | 1.24% | 81,033,590 |
| 2018-09-05 | 2018-09-03 | 20.400 | 3,669,945 | -12,400 | 1.24% | 74,866,878 |
| 2018-09-04 | 2018-08-31 | 21.000 | 3,682,345 | +11,000 | 1.24% | 77,329,245 |
| 2018-08-31 | 2018-08-29 | 22.000 | 3,671,345 | -1,400 | 1.24% | 80,769,590 |
| 2018-08-30 | 2018-08-28 | 20.800 | 3,672,745 | -7,600 | 1.24% | 76,393,096 |
| 2018-08-29 | 2018-08-27 | 22.200 | 3,680,345 | -400 | 1.24% | 81,703,659 |
| 2018-08-28 | 2018-08-24 | 20.600 | 3,680,745 | +13,600 | 1.24% | 75,823,347 |
| 2018-08-27 | 2018-08-23 | 19.000 | 3,667,145 | +200 | 1.24% | 69,675,755 |
| 2018-08-24 | 2018-08-22 | 19.000 | 3,666,945 | +124,400 | 1.24% | 69,671,955 |
| 2018-08-23 | 2018-08-21 | 19.400 | 3,542,545 | +110,200 | 1.20% | 68,725,373 |
| 2018-08-22 | 2018-08-20 | 21.800 | 3,432,345 | +8,000 | 1.16% | 74,825,121 |
| 2018-08-20 | 2018-08-16 | 20.800 | 3,424,345 | -600 | 1.16% | 71,226,376 |
| 2018-08-17 | 2018-08-15 | 21.400 | 3,424,945 | -7,800 | 1.16% | 73,293,823 |
| 2018-08-16 | 2018-08-14 | 23.400 | 3,432,745 | -3,200 | 1.16% | 80,326,233 |
| 2018-08-14 | 2018-08-10 | 22.800 | 3,435,945 | +5,000 | 1.16% | 78,339,546 |
| 2018-08-13 | 2018-08-09 | 23.200 | 3,430,945 | +1,800 | 1.16% | 79,597,924 |
| 2018-08-10 | 2018-08-08 | 23.400 | 3,429,145 | +400 | 1.16% | 80,241,993 |
| 2018-08-09 | 2018-08-07 | 23.200 | 3,428,745 | -800 | 1.16% | 79,546,884 |
| 2018-08-08 | 2018-08-06 | 24.200 | 3,429,545 | -18,200 | 1.16% | 82,994,989 |
| 2018-08-07 | 2018-08-03 | 23.000 | 3,447,745 | -11,050 | 1.17% | 79,298,135 |
| 2018-08-06 | 2018-08-02 | 18.800 | 3,458,795 | -3,000 | 1.17% | 65,025,346 |
| 2018-08-03 | 2018-08-01 | 18.800 | 3,461,795 | +3,400 | 1.17% | 65,081,746 |
| 2018-08-02 | 2018-07-31 | 18.600 | 3,458,395 | +1,000 | 1.17% | 64,326,147 |
| 2018-08-01 | 2018-07-30 | 18.800 | 3,457,395 | +3,600 | 1.17% | 64,999,026 |
| 2018-07-26 | 2018-07-24 | 19.000 | 3,453,795 | -5,000 | 1.17% | 65,622,105 |
| 2018-07-25 | 2018-07-23 | 19.000 | 3,458,795 | +6,400 | 1.17% | 65,717,105 |
| 2018-07-24 | 2018-07-20 | 20.400 | 3,452,395 | +191,200 | 1.17% | 70,428,858 |
| 2018-07-23 | 2018-07-19 | 21.200 | 3,261,195 | +5,000 | 1.10% | 69,137,334 |
| 2018-07-19 | 2018-07-17 | 22.000 | 3,256,195 | +2,200 | 1.10% | 71,636,290 |
| 2018-07-18 | 2018-07-16 | 22.800 | 3,253,995 | -7,400 | 1.10% | 74,191,086 |
| 2018-07-17 | 2018-07-13 | 23.000 | 3,261,395 | -400 | 1.10% | 75,012,085 |
| 2018-07-16 | 2018-07-12 | 23.000 | 3,261,795 | +1,800 | 1.10% | 75,021,285 |
| 2018-07-13 | 2018-07-11 | 22.600 | 3,259,995 | -200 | 1.10% | 73,675,887 |
| 2018-07-12 | 2018-07-10 | 22.400 | 3,260,195 | +6,400 | 1.10% | 73,028,368 |
| 2018-07-11 | 2018-07-09 | 22.600 | 3,253,795 | -4,000 | 1.10% | 73,535,767 |
| 2018-07-10 | 2018-07-06 | 22.400 | 3,257,795 | -29,000 | 1.10% | 72,974,608 |
| 2018-07-09 | 2018-07-05 | 22.200 | 3,286,795 | -69,000 | 1.11% | 72,966,849 |
| 2018-07-06 | 2018-07-04 | 22.600 | 3,355,795 | +1,000 | 1.14% | 75,840,967 |
| 2018-07-05 | 2018-07-03 | 22.800 | 3,354,795 | -18,000 | 1.13% | 76,489,326 |
| 2018-07-04 | 2018-06-29 | 23.600 | 3,372,795 | +5,000 | 1.14% | 79,597,962 |
| 2018-07-03 | 2018-06-28 | 23.000 | 3,367,795 | -17,000 | 1.14% | 77,459,285 |
| 2018-06-29 | 2018-06-27 | 22.800 | 3,384,795 | -400 | 1.14% | 77,173,326 |
| 2018-06-28 | 2018-06-26 | 23.800 | 3,385,195 | -9,000 | 1.15% | 80,567,641 |
| 2018-06-27 | 2018-06-25 | 24.400 | 3,394,195 | +207,400 | 1.15% | 82,818,358 |
| 2018-06-26 | 2018-06-22 | 23.800 | 3,186,795 | +38,200 | 1.08% | 75,845,721 |
| 2018-06-25 | 2018-06-21 | 22.400 | 3,148,595 | -4,000 | 1.07% | 70,528,528 |
| 2018-06-22 | 2018-06-20 | 25.600 | 3,152,595 | +21,200 | 1.07% | 80,706,432 |
| 2018-06-21 | 2018-06-19 | 25.600 | 3,131,395 | +2,400 | 1.06% | 80,163,712 |
| 2018-06-20 | 2018-06-15 | 28.200 | 3,128,995 | -1,400 | 1.06% | 88,237,659 |
| 2018-06-19 | 2018-06-14 | 29.800 | 3,130,395 | +36,000 | 1.06% | 93,285,771 |
| 2018-06-15 | 2018-06-13 | 29.800 | 3,094,395 | +7,200 | 1.05% | 92,212,971 |
| 2018-06-14 | 2018-06-12 | 30.600 | 3,087,195 | +11,600 | 1.04% | 94,468,167 |
| 2018-06-13 | 2018-06-11 | 30.600 | 3,075,595 | +3,400 | 1.04% | 94,113,207 |
| 2018-06-12 | 2018-06-08 | 30.400 | 3,072,195 | +2,600 | 1.04% | 93,394,728 |
| 2018-06-11 | 2018-06-07 | 30.800 | 3,069,595 | +1,400 | 1.04% | 94,543,526 |
| 2018-06-08 | 2018-06-06 | 31.000 | 3,068,195 | +2,400 | 1.04% | 95,114,045 |
| 2018-06-07 | 2018-06-05 | 29.600 | 3,065,795 | +600 | 1.04% | 90,747,532 |
| 2018-06-06 | 2018-06-04 | 30.200 | 3,065,195 | +2,400 | 1.04% | 92,568,889 |
| 2018-06-05 | 2018-06-01 | 30.600 | 3,062,795 | -30,400 | 1.04% | 93,721,527 |
| 2018-06-04 | 2018-05-31 | 30.000 | 3,093,195 | +8,800 | 1.05% | 92,795,850 |
| 2018-06-01 | 2018-05-30 | 30.800 | 3,084,395 | -600 | 1.04% | 94,999,366 |
| 2018-05-31 | 2018-05-29 | 31.000 | 3,084,995 | -1,000 | 1.04% | 95,634,845 |
| 2018-05-30 | 2018-05-28 | 31.600 | 3,085,995 | -7,800 | 1.04% | 97,517,442 |
| 2018-05-29 | 2018-05-25 | 31.200 | 3,093,795 | -8,400 | 1.05% | 96,526,404 |
| 2018-05-28 | 2018-05-24 | 31.000 | 3,102,195 | +1,000 | 1.05% | 96,168,045 |
| 2018-05-25 | 2018-05-23 | 31.000 | 3,101,195 | -29,800 | 1.05% | 96,137,045 |
| 2018-05-24 | 2018-05-21 | 30.800 | 3,130,995 | +1,800 | 1.06% | 96,434,646 |
| 2018-05-23 | 2018-05-18 | 31.200 | 3,129,195 | +30,200 | 1.06% | 97,630,884 |
| 2018-05-21 | 2018-05-17 | 31.800 | 3,098,995 | -5,600 | 1.05% | 98,548,041 |
| 2018-05-18 | 2018-05-16 | 32.000 | 3,104,595 | +5,200 | 1.05% | 99,347,040 |
| 2018-05-17 | 2018-05-15 | 32.400 | 3,099,395 | -31,000 | 1.05% | 100,420,398 |
| 2018-05-16 | 2018-05-14 | 33.000 | 3,130,395 | +5,900 | 1.06% | 103,303,035 |
| 2018-05-15 | 2018-05-11 | 35.000 | 3,124,495 | -7,200 | 1.06% | 109,357,325 |
| 2018-05-14 | 2018-05-10 | 32.800 | 3,131,695 | +7,600 | 1.06% | 102,719,596 |
| 2018-05-11 | 2018-05-09 | 35.000 | 3,124,095 | +20,200 | 1.06% | 109,343,325 |
| 2018-05-10 | 2018-05-08 | 32.000 | 3,103,895 | -20,800 | 1.05% | 99,324,640 |
| 2018-05-09 | 2018-05-07 | 32.000 | 3,124,695 | -10,200 | 1.06% | 99,990,240 |
| 2018-05-08 | 2018-05-04 | 32.600 | 3,134,895 | -5,400 | 1.06% | 102,197,577 |
| 2018-05-07 | 2018-05-03 | 32.400 | 3,140,295 | -2,400 | 1.06% | 101,745,558 |
| 2018-05-04 | 2018-05-02 | 32.600 | 3,142,695 | -1,000 | 1.06% | 102,451,857 |
| 2018-05-03 | 2018-04-30 | 32.400 | 3,143,695 | +1,000 | 1.06% | 101,855,718 |
| 2018-05-02 | 2018-04-27 | 31.800 | 3,142,695 | -400 | 1.06% | 99,937,701 |
| 2018-04-30 | 2018-04-26 | 32.000 | 3,143,095 | -600 | 1.06% | 100,579,040 |
| 2018-04-27 | 2018-04-25 | 31.400 | 3,143,695 | +4,600 | 1.06% | 98,712,023 |
| 2018-04-26 | 2018-04-24 | 32.000 | 3,139,095 | -11,000 | 1.06% | 100,451,040 |
| 2018-04-25 | 2018-04-23 | 31.200 | 3,150,095 | +4,800 | 1.07% | 98,282,964 |
| 2018-04-24 | 2018-04-20 | 31.800 | 3,145,295 | +800 | 1.06% | 100,020,381 |
| 2018-04-23 | 2018-04-19 | 31.200 | 3,144,495 | -23,200 | 1.06% | 98,108,244 |
| 2018-04-20 | 2018-04-18 | 30.600 | 3,167,695 | +157,600 | 1.07% | 96,931,467 |
| 2018-04-19 | 2018-04-17 | 31.000 | 3,010,095 | +48,800 | 1.02% | 93,312,945 |
| 2018-04-18 | 2018-04-16 | 32.000 | 2,961,295 | -19,000 | 1.00% | 94,761,440 |
| 2018-04-17 | 2018-04-13 | 33.600 | 2,980,295 | -25,200 | 1.01% | 100,137,912 |
| 2018-04-16 | 2018-04-12 | 34.000 | 3,005,495 | -4,800 | 1.02% | 102,186,830 |
| 2018-04-13 | 2018-04-11 | 34.800 | 3,010,295 | +600 | 1.02% | 104,758,266 |
| 2018-04-12 | 2018-04-10 | 36.000 | 3,009,695 | -7,600 | 1.02% | 108,349,020 |
| 2018-04-10 | 2018-04-06 | 35.000 | 3,017,295 | -35,600 | 1.02% | 105,605,325 |
| 2018-04-09 | 2018-04-04 | 34.600 | 3,052,895 | -5,600 | 1.03% | 105,630,167 |
| 2018-04-06 | 2018-04-03 | 34.400 | 3,058,495 | -1,600 | 1.03% | 105,212,228 |
| 2018-04-04 | 2018-03-29 | 35.000 | 3,060,095 | +7,000 | 1.04% | 107,103,325 |
| 2018-04-03 | 2018-03-28 | 35.400 | 3,053,095 | -4,000 | 1.03% | 108,079,563 |
| 2018-03-29 | 2018-03-27 | 35.400 | 3,057,095 | -21,800 | 1.03% | 108,221,163 |
| 2018-03-28 | 2018-03-26 | 36.000 | 3,078,895 | +200 | 1.04% | 110,840,220 |
| 2018-03-27 | 2018-03-23 | 35.800 | 3,078,695 | +1,000 | 1.04% | 110,217,281 |
| 2018-03-26 | 2018-03-22 | 37.200 | 3,077,695 | +600 | 1.04% | 114,490,254 |
| 2018-03-23 | 2018-03-21 | 37.600 | 3,077,095 | -9,400 | 1.04% | 115,698,772 |
| 2018-03-22 | 2018-03-20 | 37.600 | 3,086,495 | -19,600 | 1.04% | 116,052,212 |
| 2018-03-21 | 2018-03-19 | 37.400 | 3,106,095 | -55,450 | 1.05% | 116,167,953 |
| 2018-03-20 | 2018-03-16 | 34.200 | 3,161,545 | +7,600 | 1.07% | 108,124,839 |
| 2018-03-19 | 2018-03-15 | 34.800 | 3,153,945 | +8,000 | 1.07% | 109,757,286 |
| 2018-03-16 | 2018-03-14 | 33.800 | 3,145,945 | +54,400 | 1.06% | 106,332,941 |
| 2018-03-15 | 2018-03-13 | 34.200 | 3,091,545 | +15,800 | 1.05% | 105,730,839 |
| 2018-03-14 | 2018-03-12 | 34.400 | 3,075,745 | -17,000 | 1.04% | 105,805,628 |
| 2018-03-13 | 2018-03-09 | 34.800 | 3,092,745 | +27,200 | 1.05% | 107,627,526 |
| 2018-03-12 | 2018-03-08 | 35.000 | 3,065,545 | -7,200 | 1.04% | 107,294,075 |
| 2018-03-09 | 2018-03-07 | 36.200 | 3,072,745 | -18,800 | 1.04% | 111,233,369 |
| 2018-03-08 | 2018-03-06 | 37.800 | 3,091,545 | +4,400 | 1.05% | 116,860,401 |
| 2018-03-07 | 2018-03-05 | 37.400 | 3,087,145 | +25,200 | 1.04% | 115,459,223 |
| 2018-03-06 | 2018-03-02 | 38.200 | 3,061,945 | +16,000 | 1.04% | 116,966,299 |
| 2018-03-05 | 2018-03-01 | 38.200 | 3,045,945 | +10,000 | 1.03% | 116,355,099 |
| 2018-03-02 | 2018-02-28 | 36.600 | 3,035,945 | +102,800 | 1.03% | 111,115,587 |
| 2018-03-01 | 2018-02-27 | 38.000 | 2,933,145 | +13,400 | 0.99% | 111,459,510 |
| 2018-02-28 | 2018-02-26 | 39.600 | 2,919,745 | +205,600 | 0.99% | 115,621,902 |
| 2018-02-27 | 2018-02-23 | 38.000 | 2,714,145 | -13,200 | 0.92% | 103,137,510 |
| 2018-02-26 | 2018-02-22 | 37.800 | 2,727,345 | -7,400 | 0.92% | 103,093,641 |
| 2018-02-23 | 2018-02-21 | 37.200 | 2,734,745 | +7,200 | 0.93% | 101,732,514 |
| 2018-02-22 | 2018-02-20 | 36.800 | 2,727,545 | -9,200 | 0.92% | 100,373,656 |
| 2018-02-21 | 2018-02-15 | 37.200 | 2,736,745 | +40,000 | 0.93% | 101,806,914 |
| 2018-02-20 | 2018-02-13 | 33.400 | 2,696,745 | +5,600 | 0.91% | 90,071,283 |
| 2018-02-14 | 2018-02-12 | 32.600 | 2,691,145 | +40,400 | 0.91% | 87,731,327 |
| 2018-02-13 | 2018-02-09 | 31.800 | 2,650,745 | +136,400 | 0.90% | 84,293,691 |
| 2018-02-12 | 2018-02-08 | 32.800 | 2,514,345 | -13,100 | 0.85% | 82,470,516 |
| 2018-02-09 | 2018-02-07 | 32.200 | 2,527,445 | -6,200 | 0.85% | 81,383,729 |
| 2018-02-08 | 2018-02-06 | 33.000 | 2,533,645 | +62,800 | 0.86% | 83,610,285 |
| 2018-02-07 | 2018-02-05 | 37.200 | 2,470,845 | -6,200 | 0.84% | 91,915,434 |
| 2018-02-06 | 2018-02-02 | 38.000 | 2,477,045 | +38,200 | 0.84% | 94,127,710 |
| 2018-02-05 | 2018-02-01 | 39.400 | 2,438,845 | -97,600 | 0.82% | 96,090,493 |
| 2018-02-02 | 2018-01-31 | 40.000 | 2,536,445 | -4,900 | 0.86% | 101,457,800 |
| 2018-02-01 | 2018-01-30 | 40.200 | 2,541,345 | -8,850 | 0.86% | 102,162,069 |
| 2018-01-31 | 2018-01-29 | 36.800 | 2,550,195 | -25,300 | 0.86% | 93,847,176 |
| 2018-01-30 | 2018-01-26 | 34.200 | 2,575,495 | -12,600 | 0.87% | 88,081,929 |
| 2018-01-26 | 2018-01-24 | 33.800 | 2,588,095 | -6,600 | 0.88% | 87,477,611 |
| 2018-01-25 | 2018-01-23 | 33.200 | 2,594,695 | +2,900 | 0.88% | 86,143,874 |
| 2018-01-24 | 2018-01-22 | 33.600 | 2,591,795 | -9,000 | 0.88% | 87,084,312 |
| 2018-01-23 | 2018-01-19 | 33.800 | 2,600,795 | -13,800 | 0.88% | 87,906,871 |
| 2018-01-22 | 2018-01-18 | 33.000 | 2,614,595 | -34,800 | 0.88% | 86,281,635 |
| 2018-01-19 | 2018-01-17 | 33.400 | 2,649,395 | -6,600 | 0.90% | 88,489,793 |
| 2018-01-18 | 2018-01-16 | 33.000 | 2,655,995 | -1,200 | 0.90% | 87,647,835 |
| 2018-01-17 | 2018-01-15 | 33.200 | 2,657,195 | -7,800 | 0.90% | 88,218,874 |
| 2018-01-16 | 2018-01-12 | 33.200 | 2,664,995 | +72,000 | 0.90% | 88,477,834 |
| 2018-01-15 | 2018-01-11 | 32.800 | 2,592,995 | +21,000 | 0.88% | 85,050,236 |
| 2018-01-12 | 2018-01-10 | 31.000 | 2,571,995 | -4,200 | 0.87% | 79,731,845 |
| 2018-01-11 | 2018-01-09 | 30.800 | 2,576,195 | +1,200 | 0.87% | 79,346,806 |
| 2018-01-10 | 2018-01-08 | 31.200 | 2,574,995 | -18,000 | 0.87% | 80,339,844 |
| 2018-01-09 | 2018-01-05 | 31.200 | 2,592,995 | -44,540 | 0.88% | 80,901,444 |
| 2018-01-08 | 2018-01-04 | 31.800 | 2,637,535 | -4,800 | 0.89% | 83,873,613 |
| 2018-01-05 | 2018-01-03 | 32.200 | 2,642,335 | +2,400 | 0.89% | 85,083,187 |
| 2018-01-04 | 2018-01-02 | 32.800 | 2,639,935 | -23,400 | 0.89% | 86,589,868 |
| 2018-01-03 | 2017-12-29 | 31.800 | 2,663,335 | -13,800 | 0.90% | 84,694,053 |
| 2018-01-02 | 2017-12-28 | 30.000 | 2,677,135 | +23,400 | 0.91% | 80,314,050 |
| 2017-12-29 | 2017-12-27 | 30.000 | 2,653,735 | +1,200 | 0.94% | 79,612,050 |
| 2017-12-28 | 2017-12-22 | 30.400 | 2,652,535 | +4,800 | 0.94% | 80,637,064 |
| 2017-12-27 | 2017-12-21 | 30.400 | 2,647,735 | -21,000 | 0.94% | 80,491,144 |
| 2017-12-21 | 2017-12-19 | 30.600 | 2,668,735 | +3,600 | 0.94% | 81,663,291 |
| 2017-12-20 | 2017-12-18 | 31.000 | 2,665,135 | +8,100 | 0.94% | 82,619,185 |
| 2017-12-19 | 2017-12-15 | 32.000 | 2,657,035 | -2,400 | 0.94% | 85,025,120 |
| 2017-12-18 | 2017-12-14 | 32.000 | 2,659,435 | -10,800 | 0.94% | 85,101,920 |
| 2017-12-15 | 2017-12-13 | 31.000 | 2,670,235 | +4,200 | 0.94% | 82,777,285 |
| 2017-12-14 | 2017-12-12 | 30.600 | 2,666,035 | -3,000 | 0.94% | 81,580,671 |
| 2017-12-13 | 2017-12-11 | 31.000 | 2,669,035 | +8,300 | 0.94% | 82,740,085 |
| 2017-12-12 | 2017-12-08 | 31.600 | 2,660,735 | -6,000 | 0.94% | 84,079,226 |
| 2017-12-11 | 2017-12-07 | 31.000 | 2,666,735 | -7,800 | 0.94% | 82,668,785 |
| 2017-12-08 | 2017-12-06 | 29.800 | 2,674,535 | -6,000 | 0.94% | 79,701,143 |
| 2017-12-07 | 2017-12-05 | 30.400 | 2,680,535 | +10,800 | 0.95% | 81,488,264 |
| 2017-12-06 | 2017-12-04 | 30.400 | 2,669,735 | +8,400 | 0.94% | 81,159,944 |
| 2017-12-05 | 2017-12-01 | 30.800 | 2,661,335 | +6,000 | 0.94% | 81,969,118 |
| 2017-12-04 | 2017-11-30 | 32.600 | 2,655,335 | -58,200 | 0.94% | 86,563,921 |
| 2017-12-01 | 2017-11-29 | 32.000 | 2,713,535 | +19,200 | 0.96% | 86,833,120 |
| 2017-11-30 | 2017-11-28 | 32.400 | 2,694,335 | +14,954 | 0.95% | 87,296,454 |
| 2017-11-29 | 2017-11-27 | 32.800 | 2,679,381 | +25,200 | 0.95% | 87,883,697 |
| 2017-11-28 | 2017-11-24 | 32.600 | 2,654,181 | +7,200 | 0.94% | 86,526,301 |
| 2017-11-27 | 2017-11-23 | 32.600 | 2,646,981 | +7,200 | 0.94% | 86,291,581 |
| 2017-11-24 | 2017-11-22 | 32.000 | 2,639,781 | -14,400 | 0.93% | 84,472,992 |
| 2017-11-23 | 2017-11-21 | 32.000 | 2,654,181 | +8,400 | 0.94% | 84,933,792 |
| 2017-11-22 | 2017-11-20 | 32.600 | 2,645,781 | +600 | 0.93% | 86,252,461 |
| 2017-11-21 | 2017-11-17 | 33.000 | 2,645,181 | -10,200 | 0.93% | 87,290,973 |
| 2017-11-20 | 2017-11-16 | 32.400 | 2,655,381 | -14,400 | 0.94% | 86,034,344 |
| 2017-11-17 | 2017-11-15 | 32.600 | 2,669,781 | +10,800 | 0.94% | 87,034,861 |
| 2017-11-16 | 2017-11-14 | 33.000 | 2,658,981 | -18,600 | 0.94% | 87,746,373 |
| 2017-11-15 | 2017-11-13 | 33.600 | 2,677,581 | +6,000 | 0.95% | 89,966,722 |
| 2017-11-14 | 2017-11-10 | 34.200 | 2,671,581 | +47,850 | 0.94% | 91,368,070 |
| 2017-11-13 | 2017-11-09 | 34.000 | 2,623,731 | +13,800 | 0.93% | 89,206,854 |
| 2017-11-10 | 2017-11-08 | 33.200 | 2,609,931 | +29,400 | 0.92% | 86,649,709 |
| 2017-11-09 | 2017-11-07 | 33.400 | 2,580,531 | -7,200 | 0.91% | 86,189,735 |
| 2017-11-08 | 2017-11-06 | 33.400 | 2,587,731 | -37,800 | 0.91% | 86,430,215 |
| 2017-11-07 | 2017-11-03 | 34.400 | 2,625,531 | -10,800 | 0.93% | 90,318,266 |
| 2017-11-06 | 2017-11-02 | 34.200 | 2,636,331 | -11,400 | 0.93% | 90,162,520 |
| 2017-11-03 | 2017-11-01 | 33.800 | 2,647,731 | -67,800 | 0.94% | 89,493,308 |
| 2017-11-02 | 2017-10-31 | 35.000 | 2,715,531 | +42,600 | 0.96% | 95,043,585 |
| 2017-11-01 | 2017-10-30 | 35.200 | 2,672,931 | -52,200 | 0.94% | 94,087,171 |
| 2017-10-31 | 2017-10-27 | 34.800 | 2,725,131 | +4,800 | 0.96% | 94,834,559 |
| 2017-10-30 | 2017-10-26 | 34.000 | 2,720,331 | -2,400 | 0.96% | 92,491,254 |
| 2017-10-27 | 2017-10-25 | 33.400 | 2,722,731 | +30,600 | 0.96% | 90,939,215 |
| 2017-10-26 | 2017-10-24 | 34.800 | 2,692,131 | -17,400 | 0.95% | 93,686,159 |
| 2017-10-25 | 2017-10-23 | 33.200 | 2,709,531 | -5,400 | 0.96% | 89,956,429 |
| 2017-10-24 | 2017-10-20 | 32.200 | 2,714,931 | -24,000 | 0.96% | 87,420,778 |
| 2017-10-23 | 2017-10-19 | 32.200 | 2,738,931 | -23,400 | 0.97% | 88,193,578 |
| 2017-10-20 | 2017-10-18 | 32.800 | 2,762,331 | -14,400 | 0.98% | 90,604,457 |
| 2017-10-19 | 2017-10-17 | 33.600 | 2,776,731 | +3,000 | 0.98% | 93,298,162 |
| 2017-10-18 | 2017-10-16 | 33.600 | 2,773,731 | +13,200 | 0.98% | 93,197,362 |
| 2017-10-17 | 2017-10-13 | 34.000 | 2,760,531 | -600 | 0.98% | 93,858,054 |
| 2017-10-16 | 2017-10-12 | 35.200 | 2,761,131 | -15,600 | 0.98% | 97,191,811 |
| 2017-10-13 | 2017-10-11 | 33.800 | 2,776,731 | +106,800 | 0.98% | 93,853,508 |
| 2017-10-12 | 2017-10-10 | 33.200 | 2,669,931 | +15,600 | 0.94% | 88,641,709 |
| 2017-10-11 | 2017-10-09 | 32.600 | 2,654,331 | -21,070 | 0.94% | 86,531,191 |
| 2017-10-10 | 2017-10-06 | 32.600 | 2,675,401 | +31,800 | 0.95% | 87,218,073 |
| 2017-10-09 | 2017-10-04 | 32.400 | 2,643,601 | +75,000 | 0.93% | 85,652,672 |
| 2017-10-06 | 2017-10-03 | 32.200 | 2,568,601 | +19,800 | 0.91% | 82,708,952 |
| 2017-10-04 | 2017-09-29 | 33.400 | 2,548,801 | +16,200 | 0.90% | 85,129,953 |
| 2017-10-03 | 2017-09-28 | 32.800 | 2,532,601 | -105,000 | 0.89% | 83,069,313 |
| 2017-09-29 | 2017-09-27 | 37.000 | 2,637,601 | -19,200 | 0.93% | 97,591,237 |
| 2017-09-28 | 2017-09-26 | 36.400 | 2,656,801 | +16,200 | 1.20% | 96,707,556 |
| 2017-09-27 | 2017-09-25 | 35.600 | 2,640,601 | +285,600 | 1.19% | 94,005,396 |
| 2017-09-26 | 2017-09-22 | 34.200 | 2,355,001 | -28,500 | 1.07% | 80,541,034 |
| 2017-09-25 | 2017-09-21 | 33.000 | 2,383,501 | +16,200 | 1.08% | 78,655,533 |
| 2017-09-22 | 2017-09-20 | 32.600 | 2,367,301 | -21,600 | 1.07% | 77,174,013 |
| 2017-09-21 | 2017-09-19 | 32.200 | 2,388,901 | +3,600 | 1.08% | 76,922,612 |
| 2017-09-20 | 2017-09-18 | 31.200 | 2,385,301 | +79,200 | 1.08% | 74,421,391 |
| 2017-09-19 | 2017-09-15 | 32.000 | 2,306,101 | +109,800 | 1.04% | 73,795,232 |
| 2017-09-18 | 2017-09-14 | 31.800 | 2,196,301 | +37,800 | 0.99% | 69,842,372 |
| 2017-09-15 | 2017-09-13 | 32.000 | 2,158,501 | +209,400 | 0.98% | 69,072,032 |
| 2017-09-14 | 2017-09-12 | 31.600 | 1,949,101 | +316,200 | 0.88% | 61,591,592 |
| 2017-09-13 | 2017-09-11 | 35.400 | 1,632,901 | +76,800 | 0.74% | 57,804,695 |
| 2017-09-12 | 2017-09-08 | 32.800 | 1,556,101 | +96,000 | 0.70% | 51,040,113 |
| 2017-09-11 | 2017-09-07 | 30.200 | 1,460,101 | -600 | 0.66% | 44,095,050 |
| 2017-09-08 | 2017-09-06 | 31.000 | 1,460,701 | -6,000 | 0.66% | 45,281,731 |
| 2017-09-07 | 2017-09-05 | 31.000 | 1,466,701 | -6,000 | 0.66% | 45,467,731 |
| 2017-09-06 | 2017-09-04 | 28.200 | 1,472,701 | +1,200 | 0.67% | 41,530,168 |
| 2017-09-05 | 2017-09-01 | 28.400 | 1,471,501 | +4,800 | 0.67% | 41,790,628 |
| 2017-09-04 | 2017-08-31 | 28.600 | 1,466,701 | -4,800 | 0.66% | 41,947,649 |
| 2017-09-01 | 2017-08-30 | 27.400 | 1,471,501 | -34,200 | 0.67% | 40,319,127 |
| 2017-08-31 | 2017-08-29 | 26.800 | 1,505,701 | +34,200 | 0.68% | 40,352,787 |
| 2017-08-30 | 2017-08-28 | 27.200 | 1,471,501 | +10,800 | 0.67% | 40,024,827 |
| 2017-08-29 | 2017-08-25 | 28.000 | 1,460,701 | +3,600 | 0.66% | 40,899,628 |
| 2017-08-28 | 2017-08-24 | 27.600 | 1,457,101 | -600 | 0.66% | 40,215,988 |
| 2017-08-25 | 2017-08-22 | 28.800 | 1,457,701 | -7,800 | 0.66% | 41,981,789 |
| 2017-08-24 | 2017-08-21 | 28.400 | 1,465,501 | +11,400 | 0.66% | 41,620,228 |
| 2017-08-22 | 2017-08-18 | 27.000 | 1,454,101 | -25,800 | 0.66% | 39,260,727 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,479,901 | +3,000 | 0.67% | 39,661,347 |
| 2017-08-18 | 2017-08-16 | 27.000 | 1,476,901 | +12,000 | 0.67% | 39,876,327 |
| 2017-08-17 | 2017-08-15 | 28.600 | 1,464,901 | -62,400 | 0.66% | 41,896,169 |
| 2017-08-16 | 2017-08-14 | 29.800 | 1,527,301 | +47,850 | 0.69% | 45,513,570 |
| 2017-08-15 | 2017-08-11 | 30.200 | 1,479,451 | +37,200 | 0.67% | 44,679,420 |
| 2017-08-14 | 2017-08-10 | 32.000 | 1,442,251 | -132,889 | 0.65% | 46,152,032 |
| 2017-08-11 | 2017-08-09 | 31.400 | 1,575,140 | -4,200 | 0.71% | 49,459,396 |
| 2017-08-10 | 2017-08-08 | 32.000 | 1,579,340 | -9,600 | 0.71% | 50,538,880 |
| 2017-08-09 | 2017-08-07 | 30.800 | 1,588,940 | +22,200 | 0.72% | 48,939,352 |
| 2017-08-08 | 2017-08-04 | 31.200 | 1,566,740 | +5,400 | 0.71% | 48,882,288 |
| 2017-08-07 | 2017-08-03 | 29.200 | 1,561,340 | +15,450 | 0.71% | 45,591,128 |
| 2017-08-04 | 2017-08-02 | 28.000 | 1,545,890 | +9,000 | 0.70% | 43,284,920 |
| 2017-08-03 | 2017-08-01 | 28.200 | 1,536,890 | -5,400 | 0.70% | 43,340,298 |
| 2017-08-01 | 2017-07-28 | 27.400 | 1,542,290 | -1,350 | 0.70% | 42,258,746 |
| 2017-07-31 | 2017-07-27 | 24.800 | 1,543,640 | +14,850 | 0.70% | 38,282,272 |
| 2017-07-28 | 2017-07-26 | 25.600 | 1,528,790 | +45,600 | 0.69% | 39,137,024 |
| 2017-07-27 | 2017-07-25 | 24.000 | 1,483,190 | +42,900 | 0.67% | 35,596,560 |
| 2017-07-26 | 2017-07-24 | 23.200 | 1,440,290 | +35,400 | 0.65% | 33,414,728 |
| 2017-07-25 | 2017-07-21 | 22.400 | 1,404,890 | +10,520 | 0.64% | 31,469,536 |
| 2017-07-24 | 2017-07-20 | 21.200 | 1,394,370 | +600 | 0.63% | 29,560,644 |
| 2017-07-21 | 2017-07-19 | 21.000 | 1,393,770 | -2,400 | 0.63% | 29,269,170 |
| 2017-07-20 | 2017-07-18 | 21.800 | 1,396,170 | +600 | 0.63% | 30,436,506 |
| 2017-07-19 | 2017-07-17 | 22.000 | 1,395,570 | +13,800 | 0.63% | 30,702,540 |
| 2017-07-18 | 2017-07-14 | 22.000 | 1,381,770 | -74,800 | 0.63% | 30,398,940 |
| 2017-07-17 | 2017-07-13 | 20.400 | 1,456,570 | -18,000 | 0.66% | 29,714,028 |
| 2017-07-14 | 2017-07-12 | 21.600 | 1,474,570 | -15,000 | 0.67% | 31,850,712 |
| 2017-07-13 | 2017-07-11 | 22.400 | 1,489,570 | +52,800 | 0.68% | 33,366,368 |
| 2017-07-12 | 2017-07-10 | 23.800 | 1,436,770 | -39,300 | 0.65% | 34,195,126 |
| 2017-07-10 | 2017-07-06 | 20.400 | 1,476,070 | -22,800 | 0.67% | 30,111,828 |
| 2017-07-05 | 2017-07-03 | 18.200 | 1,498,870 | +16,200 | 0.68% | 27,279,434 |
| 2017-07-04 | 2017-06-30 | 18.200 | 1,482,670 | +16,800 | 0.67% | 26,984,594 |
| 2017-07-03 | 2017-06-29 | 18.000 | 1,465,870 | +12,000 | 0.66% | 26,385,660 |
| 2017-06-29 | 2017-06-27 | 18.000 | 1,453,870 | -3,400 | 0.66% | 26,169,660 |
| 2017-06-28 | 2017-06-26 | 17.800 | 1,457,270 | +92,125 | 0.66% | 25,939,406 |
| 2017-06-27 | 2017-06-23 | 17.400 | 1,365,145 | +138,000 | 0.62% | 23,753,523 |
| 2017-06-26 | 2017-06-22 | 17.000 | 1,227,145 | +48,000 | 0.56% | 20,861,465 |
| 2017-06-23 | 2017-06-21 | 16.200 | 1,179,145 | +21,744 | 0.53% | 19,102,149 |
| 2017-06-21 | 2017-06-19 | 16.000 | 1,157,401 | -16,800 | 0.52% | 18,518,416 |
| 2017-06-20 | 2017-06-16 | 15.400 | 1,174,201 | +6,000 | 0.53% | 18,082,695 |
| 2017-06-15 | 2017-06-13 | 16.400 | 1,168,201 | -600 | 0.53% | 19,158,496 |
| 2017-06-14 | 2017-06-12 | 16.000 | 1,168,801 | +2,950 | 0.53% | 18,700,816 |
| 2017-06-09 | 2017-06-07 | 16.200 | 1,165,851 | +3,600 | 0.53% | 18,886,786 |
| 2017-06-02 | 2017-05-31 | 15.600 | 1,162,251 | +12,000 | 0.53% | 18,131,116 |
| 2017-06-01 | 2017-05-29 | 16.000 | 1,150,251 | -600 | 0.52% | 18,404,016 |
| 2017-05-29 | 2017-05-25 | 16.000 | 1,150,851 | +7,800 | 0.52% | 18,413,616 |
| 2017-05-19 | 2017-05-17 | 16.000 | 1,143,051 | -150 | 0.52% | 18,288,816 |
| 2017-05-16 | 2017-05-12 | 16.000 | 1,143,201 | +578 | 0.52% | 18,291,216 |
| 2017-05-15 | 2017-05-11 | 16.200 | 1,142,623 | +16,800 | 0.52% | 18,510,493 |
| 2017-05-11 | 2017-05-09 | 16.200 | 1,125,823 | -2 | 0.51% | 18,238,333 |
| 2017-05-09 | 2017-05-05 | 16.000 | 1,125,825 | +7,200 | 0.92% | 18,013,200 |
| 2017-05-04 | 2017-04-28 | 16.800 | 1,118,625 | +7,200 | 0.91% | 18,792,900 |
| 2017-04-26 | 2017-04-24 | 15.800 | 1,111,425 | +15,000 | 0.91% | 17,560,515 |
| 2017-04-24 | 2017-04-20 | 16.600 | 1,096,425 | -150 | 0.89% | 18,200,655 |
| 2017-04-19 | 2017-04-13 | 16.000 | 1,096,575 | +1,800 | 0.89% | 17,545,200 |
| 2017-04-11 | 2017-04-07 | 17.000 | 1,094,775 | +107,400 | 0.89% | 18,611,175 |
| 2017-04-10 | 2017-04-06 | 16.800 | 987,375 | -1,200 | 0.81% | 16,587,900 |
| 2017-04-07 | 2017-04-05 | 17.400 | 988,575 | -977 | 0.81% | 17,201,205 |
| 2017-04-06 | 2017-04-03 | 17.600 | 989,552 | -2,400 | 0.81% | 17,416,115 |
| 2017-04-03 | 2017-03-30 | 17.000 | 991,952 | -1,200 | 0.81% | 16,863,184 |
| 2017-03-29 | 2017-03-27 | 15.800 | 993,152 | -1,800 | 0.81% | 15,691,802 |
| 2017-03-28 | 2017-03-24 | 14.800 | 994,952 | +600 | 0.81% | 14,725,290 |
| 2017-03-24 | 2017-03-22 | 15.600 | 994,352 | -1,200 | 0.81% | 15,511,891 |
| 2017-03-23 | 2017-03-21 | 15.400 | 995,552 | +12,600 | 0.81% | 15,331,501 |
| 2017-03-22 | 2017-03-20 | 15.800 | 982,952 | +70,200 | 0.80% | 15,530,642 |
| 2017-03-21 | 2017-03-17 | 16.000 | 912,752 | -33,000 | 0.74% | 14,604,032 |
| 2017-03-20 | 2017-03-16 | 13.600 | 945,752 | -9,600 | 0.77% | 12,862,227 |
| 2017-03-17 | 2017-03-15 | 13.800 | 955,352 | -26,400 | 0.78% | 13,183,858 |
| 2017-03-16 | 2017-03-14 | 14.000 | 981,752 | +13,800 | 0.80% | 13,744,528 |
| 2017-03-15 | 2017-03-13 | 14.000 | 967,952 | -3,000 | 0.79% | 13,551,328 |
| 2017-03-14 | 2017-03-10 | 15.600 | 970,952 | -1,202 | 0.79% | 15,146,851 |
| 2017-03-07 | 2017-03-03 | 16.000 | 972,154 | -9,000 | 0.79% | 15,554,464 |
| 2017-03-06 | 2017-03-02 | 16.400 | 981,154 | -600 | 0.80% | 16,090,926 |
| 2017-03-03 | 2017-03-01 | 15.600 | 981,754 | -46,800 | 0.80% | 15,315,362 |
| 2017-02-22 | 2017-02-20 | 17.200 | 1,028,554 | -1,200 | 0.84% | 17,691,129 |
| 2017-02-21 | 2017-02-17 | 16.200 | 1,029,754 | -4,800 | 0.84% | 16,682,015 |
| 2017-02-16 | 2017-02-14 | 16.200 | 1,034,554 | -150 | 0.84% | 16,759,775 |
| 2017-02-14 | 2017-02-10 | 16.400 | 1,034,704 | -7,200 | 0.84% | 16,969,146 |
| 2017-02-10 | 2017-02-08 | 16.600 | 1,041,904 | +6,000 | 0.85% | 17,295,606 |
| 2017-02-09 | 2017-02-07 | 17.400 | 1,035,904 | +12,000 | 0.85% | 18,024,730 |
| 2017-02-08 | 2017-02-06 | 18.000 | 1,023,904 | -75 | 0.84% | 18,430,272 |
| 2017-02-07 | 2017-02-03 | 17.800 | 1,023,979 | -6,000 | 0.84% | 18,226,826 |
| 2017-02-06 | 2017-02-02 | 18.000 | 1,029,979 | +4,800 | 0.84% | 18,539,622 |
| 2017-02-03 | 2017-02-01 | 17.400 | 1,025,179 | +11,400 | 0.84% | 17,838,115 |
| 2017-02-02 | 2017-01-27 | 17.600 | 1,013,779 | +2,400 | 0.83% | 17,842,510 |
| 2017-02-01 | 2017-01-25 | 17.400 | 1,011,379 | +1,200 | 0.83% | 17,597,995 |
| 2017-01-26 | 2017-01-24 | 16.400 | 1,010,179 | -3,000 | 0.82% | 16,566,936 |
| 2017-01-20 | 2017-01-18 | 16.600 | 1,013,179 | -2,400 | 0.83% | 16,818,771 |
| 2017-01-18 | 2017-01-16 | 16.200 | 1,015,579 | +30,600 | 0.83% | 16,452,380 |
| 2017-01-17 | 2017-01-13 | 16.600 | 984,979 | -22,800 | 0.80% | 16,350,651 |
| 2017-01-16 | 2017-01-12 | 15.200 | 1,007,779 | -9,600 | 0.82% | 15,318,241 |
| 2017-01-13 | 2017-01-11 | 15.200 | 1,017,379 | -2,400 | 0.83% | 15,464,161 |
| 2017-01-11 | 2017-01-09 | 14.800 | 1,019,779 | -9,600 | 0.83% | 15,092,729 |
| 2017-01-04 | 2016-12-30 | 14.800 | 1,029,379 | -1,200 | 0.84% | 15,234,809 |
| 2016-12-13 | 2016-12-09 | 15.000 | 1,030,579 | -6,000 | 0.84% | 15,458,685 |
| 2016-12-12 | 2016-12-08 | 14.800 | 1,036,579 | -600 | 0.85% | 15,341,369 |
| 2016-12-09 | 2016-12-07 | 14.800 | 1,037,179 | -500 | 0.85% | 15,350,249 |
| 2016-12-06 | 2016-12-02 | 14.600 | 1,037,679 | -2,400 | 0.85% | 15,150,113 |
| 2016-12-02 | 2016-11-30 | 14.600 | 1,040,079 | -1,500 | 0.85% | 15,185,153 |
| 2016-11-30 | 2016-11-28 | 14.600 | 1,041,579 | +7,200 | 0.85% | 15,207,053 |
| 2016-11-28 | 2016-11-24 | 15.000 | 1,034,379 | +2,400 | 0.84% | 15,515,685 |
| 2016-11-17 | 2016-11-15 | 15.600 | 1,031,979 | -600 | 0.84% | 16,098,872 |
| 2016-11-15 | 2016-11-11 | 15.600 | 1,032,579 | -19,500 | 0.84% | 16,108,232 |
| 2016-11-11 | 2016-11-09 | 14.200 | 1,052,079 | +12,000 | 0.86% | 14,939,522 |
| 2016-11-09 | 2016-11-07 | 14.000 | 1,040,079 | +13,200 | 0.85% | 14,561,106 |
| 2016-11-08 | 2016-11-04 | 14.600 | 1,026,879 | -4,800 | 0.84% | 14,992,433 |
| 2016-11-07 | 2016-11-03 | 13.800 | 1,031,679 | -1,800 | 0.84% | 14,237,170 |
| 2016-11-02 | 2016-10-31 | 12.800 | 1,033,479 | -50 | 0.84% | 13,228,531 |
| 2016-10-31 | 2016-10-27 | 13.800 | 1,033,529 | -4,800 | 0.84% | 14,262,700 |
| 2016-10-25 | 2016-10-20 | 14.200 | 1,038,329 | +31,200 | 0.85% | 14,744,272 |
| 2016-10-24 | 2016-10-19 | 14.400 | 1,007,129 | -3,000 | 0.82% | 14,502,658 |
| 2016-10-19 | 2016-10-17 | 14.400 | 1,010,129 | +3,000 | 0.82% | 14,545,858 |
| 2016-10-17 | 2016-10-13 | 14.600 | 1,007,129 | +4,800 | 0.82% | 14,704,083 |
| 2016-10-14 | 2016-10-12 | 14.200 | 1,002,329 | +33,000 | 0.82% | 14,233,072 |
| 2016-10-13 | 2016-10-11 | 14.000 | 969,329 | +36,000 | 0.79% | 13,570,606 |
| 2016-10-06 | 2016-10-04 | 14.000 | 933,329 | +6,000 | 0.76% | 13,066,606 |
| 2016-10-04 | 2016-09-30 | 13.800 | 927,329 | +11,850 | 0.76% | 12,797,140 |
| 2016-10-03 | 2016-09-29 | 13.600 | 915,479 | +3,300 | 0.75% | 12,450,514 |
| 2016-09-29 | 2016-09-27 | 13.000 | 912,179 | -3,000 | 0.74% | 11,858,327 |
| 2016-09-21 | 2016-09-19 | 12.600 | 915,179 | +7,200 | 0.75% | 11,531,255 |
| 2016-09-20 | 2016-09-15 | 12.400 | 907,979 | +200 | 0.74% | 11,258,940 |
| 2016-09-15 | 2016-09-13 | 12.400 | 907,779 | -4,800 | 0.74% | 11,256,460 |
| 2016-09-14 | 2016-09-12 | 12.400 | 912,579 | -6,000 | 0.74% | 11,315,980 |
| 2016-09-13 | 2016-09-09 | 12.200 | 918,579 | -1,200 | 0.75% | 11,206,664 |
| 2016-09-12 | 2016-09-08 | 11.800 | 919,779 | -1,200 | 0.75% | 10,853,392 |
| 2016-09-01 | 2016-08-30 | 11.400 | 920,979 | +3,000 | 0.75% | 10,499,161 |
| 2016-08-31 | 2016-08-29 | 11.200 | 917,979 | -6,300 | 0.75% | 10,281,365 |
| 2016-08-30 | 2016-08-26 | 10.800 | 924,279 | +3,000 | 0.75% | 9,982,213 |
| 2016-08-25 | 2016-08-23 | 10.400 | 921,279 | +1,200 | 0.75% | 9,581,302 |
| 2016-08-24 | 2016-08-22 | 10.800 | 920,079 | +4,800 | 0.75% | 9,936,853 |
| 2016-08-22 | 2016-08-18 | 11.000 | 915,279 | +12,000 | 0.75% | 10,068,069 |
| 2016-08-16 | 2016-08-12 | 11.400 | 903,279 | +12,000 | 0.74% | 10,297,381 |
| 2016-08-15 | 2016-08-11 | 11.400 | 891,279 | +6,000 | 0.73% | 10,160,581 |
| 2016-08-11 | 2016-08-09 | 11.600 | 885,279 | +27,000 | 0.72% | 10,269,236 |
| 2016-08-10 | 2016-08-08 | 11.400 | 858,279 | +87,000 | 0.70% | 9,784,381 |
| 2016-08-04 | 2016-08-01 | 11.400 | 771,279 | -10,800 | 0.63% | 8,792,581 |
| 2016-08-03 | 2016-07-29 | 11.600 | 782,079 | -18,600 | 0.64% | 9,072,116 |
| 2016-08-01 | 2016-07-28 | 12.000 | 800,679 | -12,800 | 0.65% | 9,608,148 |
| 2016-07-29 | 2016-07-27 | 12.600 | 813,479 | +12,000 | 0.66% | 10,249,835 |
| 2016-07-28 | 2016-07-26 | 12.600 | 801,479 | -6,300 | 0.65% | 10,098,635 |
| 2016-07-26 | 2016-07-22 | 13.000 | 807,779 | -225 | 0.66% | 10,501,127 |
| 2016-07-25 | 2016-07-21 | 12.600 | 808,004 | -4,200 | 0.66% | 10,180,850 |
| 2016-07-22 | 2016-07-20 | 12.800 | 812,204 | +24,000 | 0.66% | 10,396,211 |
| 2016-07-13 | 2016-07-11 | 12.400 | 788,204 | -1,800 | 0.64% | 9,773,730 |
| 2016-07-08 | 2016-07-06 | 11.600 | 790,004 | +13,800 | 0.64% | 9,164,046 |
| 2016-07-05 | 2016-06-30 | 12.000 | 776,204 | -4,200 | 0.63% | 9,314,448 |
| 2016-07-04 | 2016-06-29 | 11.800 | 780,404 | +6,000 | 0.64% | 9,208,767 |
| 2016-06-30 | 2016-06-28 | 11.600 | 774,404 | -1,200 | 0.63% | 8,983,086 |
| 2016-06-29 | 2016-06-27 | 11.000 | 775,604 | +31,200 | 0.63% | 8,531,644 |
| 2016-06-28 | 2016-06-24 | 11.400 | 744,404 | +47,900 | 0.61% | 8,486,206 |
| 2016-06-27 | 2016-06-23 | 11.800 | 696,504 | -13,800 | 0.57% | 8,218,747 |
| 2016-06-24 | 2016-06-22 | 11.000 | 710,304 | -1,800 | 0.58% | 7,813,344 |
| 2016-06-23 | 2016-06-21 | 10.800 | 712,104 | +7,200 | 0.58% | 7,690,723 |
| 2016-06-22 | 2016-06-20 | 10.600 | 704,904 | -2,400 | 0.58% | 7,471,982 |
| 2016-06-21 | 2016-06-17 | 11.400 | 707,304 | -1,200 | 0.58% | 8,063,266 |
| 2016-06-17 | 2016-06-15 | 11.000 | 708,504 | +1,200 | 0.58% | 7,793,544 |
| 2016-06-16 | 2016-06-14 | 11.200 | 707,304 | -20,400 | 0.58% | 7,921,805 |
| 2016-06-15 | 2016-06-13 | 10.000 | 727,704 | -1,800 | 0.59% | 7,277,040 |
| 2016-06-14 | 2016-06-10 | 10.400 | 729,504 | -9,000 | 0.60% | 7,586,842 |
| 2016-06-13 | 2016-06-08 | 10.400 | 738,504 | -34,800 | 0.60% | 7,680,442 |
| 2016-06-10 | 2016-06-07 | 9.200 | 773,304 | +5,325 | 0.63% | 7,114,397 |
| 2016-06-07 | 2016-06-03 | 8.900 | 767,979 | +20,400 | 0.63% | 6,835,013 |
| 2016-06-02 | 2016-05-31 | 9.300 | 747,579 | -18,000 | 0.61% | 6,952,485 |
| 2016-06-01 | 2016-05-30 | 8.500 | 765,579 | +3,400 | 0.62% | 6,507,421 |
| 2016-05-30 | 2016-05-26 | 7.800 | 762,179 | -15,000 | 0.62% | 5,944,996 |
| 2016-05-16 | 2016-05-12 | 6.000 | 777,179 | +18,000 | 0.63% | 4,663,074 |
| 2016-05-12 | 2016-05-10 | 5.800 | 759,179 | +16,800 | 0.62% | 4,403,238 |
| 2016-05-11 | 2016-05-09 | 6.200 | 742,379 | +45,600 | 0.61% | 4,602,750 |
| 2016-05-10 | 2016-05-06 | 6.900 | 696,779 | +16,800 | 0.57% | 4,807,775 |
| 2016-05-09 | 2016-05-05 | 6.800 | 679,979 | +27,000 | 0.55% | 4,623,857 |
| 2016-05-03 | 2016-04-28 | 9.000 | 652,979 | -24,000 | 0.53% | 5,876,811 |
| 2016-04-25 | 2016-04-21 | 9.200 | 676,979 | -10,200 | 0.55% | 6,228,207 |
| 2016-04-20 | 2016-04-18 | 8.800 | 687,179 | +24,600 | 0.56% | 6,047,175 |
| 2016-04-14 | 2016-04-12 | 9.000 | 662,579 | -2,500 | 0.54% | 5,963,211 |
| 2016-04-13 | 2016-04-11 | 8.000 | 665,079 | -12,600 | 0.54% | 5,320,632 |
| 2016-04-12 | 2016-04-08 | 5.600 | 677,679 | +600 | 0.55% | 3,795,002 |
| 2016-04-05 | 2016-03-31 | 6.300 | 677,079 | +600 | 0.55% | 4,265,598 |
| 2016-04-01 | 2016-03-30 | 6.400 | 676,479 | -50 | 0.55% | 4,329,466 |
| 2016-03-31 | 2016-03-29 | 6.600 | 676,529 | +600 | 0.55% | 4,465,091 |
| 2016-03-23 | 2016-03-21 | 6.400 | 675,929 | -22,800 | 0.55% | 4,325,946 |
| 2016-03-22 | 2016-03-18 | 6.700 | 698,729 | +17,850 | 0.57% | 4,681,484 |
| 2016-03-14 | 2016-03-10 | 4.900 | 680,879 | -1,800 | 0.56% | 3,336,307 |
| 2016-03-08 | 2016-03-04 | 4.100 | 682,679 | +1,800 | 0.56% | 2,798,984 |
| 2016-02-22 | 2016-02-18 | 4.060 | 680,879 | -4,200 | 0.56% | 2,764,369 |
| 2016-01-13 | 2016-01-11 | 3.600 | 685,079 | +9,000 | 0.56% | 2,466,284 |
| 2016-01-07 | 2016-01-05 | 4.320 | 676,079 | +6,000 | 0.55% | 2,920,661 |
| 2016-01-04 | 2015-12-29 | 4.540 | 670,079 | -70 | 0.55% | 3,042,159 |
| 2015-12-14 | 2015-12-10 | 4.820 | 670,149 | +1,800 | 0.55% | 3,230,118 |
| 2015-11-27 | 2015-11-25 | 5.900 | 668,349 | -3,000 | 0.55% | 3,943,259 |
| 2015-11-04 | 2015-11-02 | 6.700 | 671,349 | +59,400 | 0.55% | 4,498,038 |
| 2015-10-30 | 2015-10-28 | 5.900 | 611,949 | -2,400 | 0.50% | 3,610,499 |
| 2015-10-19 | 2015-10-15 | 6.000 | 614,349 | -13,800 | 0.50% | 3,686,094 |
| 2015-10-16 | 2015-10-14 | 6.000 | 628,149 | +600 | 0.51% | 3,768,894 |
| 2015-09-23 | 2015-09-21 | 6.000 | 627,549 | +1,200 | 0.51% | 3,765,294 |
| 2015-09-22 | 2015-09-18 | 6.000 | 626,349 | -3,000 | 0.51% | 3,758,094 |
| 2015-09-21 | 2015-09-17 | 6.400 | 629,349 | -1,200 | 0.51% | 4,027,834 |
| 2015-09-15 | 2015-09-11 | 6.200 | 630,549 | +1,200 | 0.51% | 3,909,404 |
| 2015-09-14 | 2015-09-10 | 6.300 | 629,349 | -600 | 0.51% | 3,964,899 |
| 2015-09-11 | 2015-09-09 | 6.300 | 629,949 | -150 | 0.51% | 3,968,679 |
| 2015-09-10 | 2015-09-08 | 6.200 | 630,099 | +3,600 | 0.51% | 3,906,614 |
| 2015-08-27 | 2015-08-25 | 6.900 | 626,499 | +2,400 | 0.51% | 4,322,843 |
| 2015-07-29 | 2015-07-27 | 9.200 | 624,099 | -825 | 0.51% | 5,741,711 |
| 2015-07-28 | 2015-07-24 | 9.900 | 624,924 | -4,200 | 0.51% | 6,186,748 |
| 2015-07-20 | 2015-07-16 | 8.400 | 629,124 | -4,800 | 0.51% | 5,284,642 |
| 2015-07-16 | 2015-07-14 | 8.700 | 633,924 | +9,000 | 0.52% | 5,515,139 |
| 2015-07-14 | 2015-07-10 | 8.800 | 624,924 | -4,200 | 0.51% | 5,499,331 |
| 2015-07-13 | 2015-07-09 | 8.100 | 629,124 | -4,850 | 0.51% | 5,095,904 |
| 2015-07-10 | 2015-07-08 | 7.000 | 633,974 | +14,400 | 0.52% | 4,437,818 |
| 2015-07-09 | 2015-07-07 | 7.400 | 619,574 | -2,400 | 0.51% | 4,584,848 |
| 2015-07-08 | 2015-07-06 | 8.000 | 621,974 | -10,200 | 0.51% | 4,975,792 |
| 2015-07-07 | 2015-07-03 | 9.200 | 632,174 | -24,600 | 0.52% | 5,816,001 |
| 2015-07-03 | 2015-06-30 | 10.400 | 656,774 | +20,400 | 0.54% | 6,830,450 |
| 2015-07-02 | 2015-06-29 | 10.200 | 636,374 | -27,600 | 0.52% | 6,491,015 |
| 2015-06-30 | 2015-06-26 | 10.800 | 663,974 | +9,600 | 0.54% | 7,170,919 |
| 2015-06-29 | 2015-06-25 | 11.400 | 654,374 | +7,200 | 0.53% | 7,459,864 |
| 2015-06-26 | 2015-06-24 | 12.200 | 647,174 | -18,400 | 0.53% | 7,895,523 |
| 2015-06-25 | 2015-06-23 | 11.200 | 665,574 | -22,200 | 0.54% | 7,454,429 |
| 2015-06-24 | 2015-06-22 | 11.800 | 687,774 | +70,200 | 0.56% | 8,115,733 |
| 2015-06-23 | 2015-06-19 | 10.600 | 617,574 | +400 | 0.50% | 6,546,284 |
| 2015-06-22 | 2015-06-18 | 10.200 | 617,174 | -5,400 | 0.50% | 6,295,175 |
| 2015-06-19 | 2015-06-17 | 10.200 | 622,574 | -59,750 | 0.51% | 6,350,255 |
| 2015-06-16 | 2015-06-12 | 10.000 | 682,324 | -2,250 | 0.56% | 6,823,240 |
| 2015-06-12 | 2015-06-10 | 9.900 | 684,574 | +6,600 | 0.56% | 6,777,283 |
| 2015-06-11 | 2015-06-09 | 9.900 | 677,974 | -4,200 | 0.55% | 6,711,943 |
| 2015-06-09 | 2015-06-05 | 9.800 | 682,174 | +12,000 | 0.56% | 6,685,305 |
| 2015-06-05 | 2015-06-03 | 9.500 | 670,174 | +3,900 | 0.55% | 6,366,653 |
| 2015-06-03 | 2015-06-01 | 9.700 | 666,274 | -6,000 | 0.54% | 6,462,858 |
| 2015-06-02 | 2015-05-29 | 10.200 | 672,274 | -3,000 | 0.55% | 6,857,195 |
| 2015-05-29 | 2015-05-27 | 10.600 | 675,274 | -5,700 | 0.55% | 7,157,904 |
| 2015-05-28 | 2015-05-26 | 10.600 | 680,974 | +2,400 | 0.56% | 7,218,324 |
| 2015-05-27 | 2015-05-22 | 10.400 | 678,574 | -4,800 | 0.55% | 7,057,170 |
| 2015-05-26 | 2015-05-21 | 9.900 | 683,374 | -4,800 | 0.56% | 6,765,403 |
| 2015-05-22 | 2015-05-20 | 9.800 | 688,174 | -1,650 | 0.56% | 6,744,105 |
| 2015-05-20 | 2015-05-18 | 10.000 | 689,824 | -7,500 | 0.56% | 6,898,240 |
| 2015-05-19 | 2015-05-15 | 9.600 | 697,324 | -1,200 | 0.57% | 6,694,310 |
| 2015-05-18 | 2015-05-14 | 10.000 | 698,524 | +3,000 | 0.57% | 6,985,240 |
| 2015-05-15 | 2015-05-13 | 10.600 | 695,524 | -6,000 | 0.57% | 7,372,554 |
| 2015-05-14 | 2015-05-12 | 10.600 | 701,524 | -2,100 | 0.57% | 7,436,154 |
| 2015-05-13 | 2015-05-11 | 10.800 | 703,624 | +15,000 | 0.57% | 7,599,139 |
| 2015-05-12 | 2015-05-08 | 11.000 | 688,624 | -600 | 0.56% | 7,574,864 |
| 2015-05-11 | 2015-05-07 | 11.200 | 689,224 | -3,000 | 0.56% | 7,719,309 |
| 2015-05-08 | 2015-05-06 | 12.200 | 692,224 | +11,400 | 0.56% | 8,445,133 |
| 2015-05-07 | 2015-05-05 | 11.600 | 680,824 | -3,200 | 0.56% | 7,897,558 |
| 2015-05-06 | 2015-05-04 | 10.400 | 684,024 | +3,000 | 0.56% | 7,113,850 |
| 2015-05-05 | 2015-04-30 | 10.200 | 681,024 | -87,300 | 0.56% | 6,946,445 |
| 2015-05-04 | 2015-04-29 | 9.700 | 768,324 | +10,200 | 0.63% | 7,452,743 |
| 2015-04-30 | 2015-04-28 | 9.600 | 758,124 | -5,700 | 0.62% | 7,277,990 |
| 2015-04-29 | 2015-04-27 | 9.000 | 763,824 | -3,000 | 0.62% | 6,874,416 |
| 2015-04-28 | 2015-04-24 | 9.300 | 766,824 | -39,000 | 0.63% | 7,131,463 |
| 2015-04-27 | 2015-04-23 | 9.900 | 805,824 | +18,450 | 0.66% | 7,977,658 |
| 2015-04-24 | 2015-04-22 | 9.000 | 787,374 | +12,600 | 0.64% | 7,086,366 |
| 2015-04-23 | 2015-04-21 | 9.300 | 774,774 | +379,288 | 0.63% | 7,205,398 |
| 2015-04-22 | 2015-04-20 | 10.000 | 395,486 | -9,000 | 0.97% | 3,954,860 |
| 2015-04-21 | 2015-04-17 | 10.400 | 404,486 | +22,000 | 0.99% | 4,206,654 |
| 2015-04-20 | 2015-04-16 | 9.200 | 382,486 | -3,000 | 0.94% | 3,518,871 |
| 2015-04-16 | 2015-04-14 | 10.200 | 385,486 | -19,650 | 0.94% | 3,931,957 |
| 2015-04-15 | 2015-04-13 | 7.900 | 405,136 | +11,550 | 0.99% | 3,200,574 |
| 2015-04-14 | 2015-04-10 | 6.700 | 393,586 | -150 | 0.96% | 2,637,026 |
| 2015-04-13 | 2015-04-09 | 6.400 | 393,736 | +4,865 | 0.96% | 2,519,910 |
| 2015-04-10 | 2015-04-08 | 6.500 | 388,871 | +3,950 | 0.95% | 2,527,661 |
| 2015-04-09 | 2015-04-02 | 6.900 | 384,921 | +15,900 | 0.94% | 2,655,955 |
| 2015-04-08 | 2015-04-01 | 7.300 | 369,021 | +33,000 | 0.90% | 2,693,853 |
| 2015-04-02 | 2015-03-31 | 6.400 | 336,021 | -1,073 | 0.82% | 2,150,534 |
| 2015-04-01 | 2015-03-30 | 6.800 | 337,094 | -3,000 | 0.82% | 2,292,239 |
| 2015-03-31 | 2015-03-27 | 7.400 | 340,094 | -3,000 | 0.83% | 2,516,696 |
| 2015-03-30 | 2015-03-26 | 7.500 | 343,094 | -150 | 0.84% | 2,573,205 |
| 2015-03-26 | 2015-03-24 | 7.200 | 343,244 | +6,000 | 0.84% | 2,471,357 |
| 2015-03-24 | 2015-03-20 | 7.400 | 337,244 | -6,600 | 0.83% | 2,495,606 |
| 2015-03-23 | 2015-03-19 | 7.400 | 343,844 | +600 | 0.84% | 2,544,446 |
| 2015-03-20 | 2015-03-18 | 7.900 | 343,244 | +9,600 | 0.84% | 2,711,628 |
| 2015-03-19 | 2015-03-17 | 7.267 | 333,644 | +4,500 | 0.82% | 2,424,480 |
| 2015-03-18 | 2015-03-16 | 7.563 | 329,144 | -127,290 | 0.81% | 2,489,403 |
| 2015-03-17 | 2015-03-13 | 8.156 | 456,434 | -2,023 | 0.83% | 3,722,887 |
| 2015-03-16 | 2015-03-12 | 6.822 | 458,457 | +2,428 | 0.83% | 3,127,488 |
| 2015-03-13 | 2015-03-11 | 6.822 | 456,029 | -11,126 | 0.83% | 3,110,924 |
| 2015-03-10 | 2015-03-06 | 6.970 | 467,155 | -2,023 | 0.85% | 3,256,102 |
| 2015-03-09 | 2015-03-05 | 6.970 | 469,178 | -2,293 | 0.85% | 3,270,203 |
| 2015-03-06 | 2015-03-04 | 7.415 | 471,471 | -2,023 | 0.86% | 3,495,941 |
| 2015-03-04 | 2015-03-02 | 7.563 | 473,494 | -1,011 | 0.86% | 3,581,161 |
| 2015-02-24 | 2015-02-18 | 6.970 | 474,505 | -1,214 | 0.86% | 3,307,332 |
| 2015-02-23 | 2015-02-16 | 7.118 | 475,719 | +1,618 | 0.86% | 3,386,343 |
| 2015-02-17 | 2015-02-13 | 7.118 | 474,101 | -1,618 | 0.86% | 3,374,825 |
| 2015-02-13 | 2015-02-11 | 6.525 | 475,719 | -16,386 | 0.86% | 3,104,147 |
| 2015-02-12 | 2015-02-10 | 6.377 | 492,105 | -27,917 | 0.89% | 3,138,090 |
| 2015-02-10 | 2015-02-06 | 6.377 | 520,022 | -4,855 | 0.94% | 3,316,113 |
| 2015-02-09 | 2015-02-05 | 6.377 | 524,877 | +30,344 | 0.95% | 3,347,073 |
| 2015-02-05 | 2015-02-03 | 10.529 | 494,533 | +2,023 | 0.90% | 5,207,062 |
| 2015-01-28 | 2015-01-26 | 10.974 | 492,510 | +19,421 | 0.89% | 5,404,878 |
| 2015-01-27 | 2015-01-23 | 11.122 | 473,089 | +2,832 | 0.86% | 5,261,908 |
| 2015-01-19 | 2015-01-15 | 11.864 | 470,257 | -5,260 | 0.85% | 5,579,103 |
| 2015-01-13 | 2015-01-09 | 11.271 | 475,517 | -7,485 | 0.86% | 5,359,432 |
| 2015-01-12 | 2015-01-08 | 11.716 | 483,002 | -6,069 | 0.88% | 5,658,681 |
| 2015-01-09 | 2015-01-07 | 11.864 | 489,071 | +3,035 | 0.89% | 5,802,312 |
| 2015-01-08 | 2015-01-06 | 11.864 | 486,036 | +31,962 | 0.88% | 5,766,305 |
| 2015-01-07 | 2015-01-05 | 12.902 | 454,074 | -10,115 | 0.82% | 5,858,481 |
| 2015-01-02 | 2014-12-29 | 13.199 | 464,189 | -13,351 | 0.84% | 6,126,663 |
| 2014-12-30 | 2014-12-24 | 12.754 | 477,540 | -202 | 0.87% | 6,090,422 |
| 2014-12-23 | 2014-12-19 | 12.161 | 477,742 | +4,046 | 0.87% | 5,809,603 |
| 2014-12-17 | 2014-12-15 | 12.012 | 473,696 | -3,116 | 1.07% | 5,690,152 |
| 2014-12-15 | 2014-12-11 | 12.457 | 476,812 | -7,012 | 1.08% | 5,939,715 |
| 2014-12-09 | 2014-12-05 | 12.605 | 483,824 | +2,022 | 1.10% | 6,098,815 |
| 2014-12-05 | 2014-12-03 | 12.902 | 481,802 | -2,697 | 1.09% | 6,216,229 |
| 2014-11-27 | 2014-11-25 | 13.050 | 484,499 | +1,012 | 1.10% | 6,322,877 |
| 2014-11-26 | 2014-11-24 | 13.347 | 483,487 | -675 | 1.09% | 6,453,071 |
| 2014-11-21 | 2014-11-19 | 13.050 | 484,162 | -3,439 | 1.10% | 6,318,479 |
| 2014-11-19 | 2014-11-17 | 13.199 | 487,601 | -2,225 | 1.10% | 6,435,670 |
| 2014-11-18 | 2014-11-14 | 13.050 | 489,826 | +3,035 | 1.11% | 6,392,396 |
| 2014-11-17 | 2014-11-13 | 12.902 | 486,791 | +2,022 | 1.10% | 6,280,597 |
| 2014-11-14 | 2014-11-12 | 13.199 | 484,769 | +5,260 | 1.10% | 6,398,291 |
| 2014-11-13 | 2014-11-11 | 13.050 | 479,509 | -1,011 | 1.09% | 6,257,756 |
| 2014-11-10 | 2014-11-06 | 13.347 | 480,520 | -3,439 | 1.09% | 6,413,471 |
| 2014-11-07 | 2014-11-05 | 12.754 | 483,959 | -4,248 | 1.10% | 6,172,288 |
| 2014-11-06 | 2014-11-04 | 13.050 | 488,207 | +3,034 | 1.11% | 6,371,267 |
| 2014-11-03 | 2014-10-30 | 12.754 | 485,173 | -1,484 | 1.10% | 6,187,771 |
| 2014-10-31 | 2014-10-29 | 12.605 | 486,657 | +1,416 | 1.10% | 6,134,527 |
| 2014-10-30 | 2014-10-28 | 12.902 | 485,241 | -606 | 1.10% | 6,260,599 |
| 2014-10-29 | 2014-10-27 | 12.161 | 485,847 | +1,820 | 1.10% | 5,908,164 |
| 2014-10-23 | 2014-10-21 | 13.199 | 484,027 | +4,248 | 1.10% | 6,388,498 |
| 2014-10-22 | 2014-10-20 | 13.050 | 479,779 | +1,619 | 1.09% | 6,261,279 |
| 2014-10-21 | 2014-10-17 | 13.347 | 478,160 | +1,416 | 1.08% | 6,381,972 |
| 2014-10-17 | 2014-10-15 | 13.495 | 476,744 | +4,248 | 1.08% | 6,433,774 |
| 2014-10-16 | 2014-10-14 | 13.495 | 472,496 | +2,832 | 1.07% | 6,376,446 |
| 2014-10-14 | 2014-10-10 | 13.940 | 469,664 | +6,069 | 1.06% | 6,547,180 |
| 2014-10-13 | 2014-10-09 | 14.088 | 463,595 | -405 | 1.05% | 6,531,328 |
| 2014-10-09 | 2014-10-07 | 14.237 | 464,000 | -25,017 | 1.05% | 6,605,845 |
| 2014-10-08 | 2014-10-06 | 13.792 | 489,017 | -3,439 | 1.11% | 6,744,443 |
| 2014-10-07 | 2014-10-03 | 13.495 | 492,456 | +8,092 | 1.12% | 6,645,811 |
| 2014-10-06 | 2014-09-30 | 13.050 | 484,364 | +809 | 1.10% | 6,321,115 |
| 2014-10-03 | 2014-09-29 | 13.199 | 483,555 | -2,832 | 1.09% | 6,382,268 |
| 2014-09-30 | 2014-09-26 | 13.644 | 486,387 | -1,416 | 1.10% | 6,636,039 |
| 2014-09-26 | 2014-09-24 | 13.644 | 487,803 | +405 | 1.10% | 6,655,358 |
| 2014-09-25 | 2014-09-23 | 13.644 | 487,398 | -2,226 | 1.10% | 6,649,833 |
| 2014-09-24 | 2014-09-22 | 13.644 | 489,624 | -2,225 | 1.11% | 6,680,203 |
| 2014-09-23 | 2014-09-19 | 13.792 | 491,849 | +607 | 1.11% | 6,783,501 |
| 2014-09-22 | 2014-09-18 | 14.533 | 491,242 | -809 | 1.11% | 7,139,384 |
| 2014-09-19 | 2014-09-17 | 14.237 | 492,051 | +1,011 | 1.11% | 7,005,200 |
| 2014-09-18 | 2014-09-16 | 13.940 | 491,040 | -1,416 | 1.11% | 6,845,164 |
| 2014-09-17 | 2014-09-15 | 13.347 | 492,456 | -12,946 | 1.12% | 6,572,780 |
| 2014-09-16 | 2014-09-12 | 14.385 | 505,402 | -607 | 1.14% | 7,270,225 |
| 2014-09-15 | 2014-09-11 | 13.495 | 506,009 | +17,936 | 1.15% | 6,828,712 |
| 2014-09-12 | 2014-09-10 | 14.978 | 488,073 | +31,457 | 1.11% | 7,310,470 |
| 2014-09-01 | 2014-08-28 | 13.495 | 456,616 | +607 | 1.03% | 6,162,142 |
| 2014-08-29 | 2014-08-27 | 13.347 | 456,009 | +3,439 | 1.03% | 6,086,324 |
| 2014-08-27 | 2014-08-25 | 13.644 | 452,570 | +607 | 1.02% | 6,174,656 |
| 2014-08-25 | 2014-08-21 | 13.495 | 451,963 | -2,124 | 1.02% | 6,099,348 |
| 2014-08-22 | 2014-08-20 | 13.495 | 454,087 | -4,046 | 1.03% | 6,128,012 |
| 2014-08-21 | 2014-08-19 | 13.940 | 458,133 | -1,012 | 1.04% | 6,386,436 |
| 2014-08-20 | 2014-08-18 | 14.237 | 459,145 | +5,125 | 1.04% | 6,536,726 |
| 2014-08-19 | 2014-08-15 | 13.644 | 454,020 | +18,422 | 1.03% | 6,194,439 |
| 2014-08-14 | 2014-08-12 | 11.864 | 435,598 | -8,698 | 0.99% | 5,167,911 |
| 2014-08-13 | 2014-08-11 | 11.271 | 444,296 | +337 | 1.01% | 5,007,548 |
| 2014-08-12 | 2014-08-08 | 11.567 | 443,959 | -3,035 | 1.01% | 5,135,428 |
| 2014-08-07 | 2014-08-05 | 11.716 | 446,994 | +1,012 | 1.01% | 5,236,824 |
| 2014-08-05 | 2014-08-01 | 11.419 | 445,982 | -4,451 | 1.01% | 5,092,690 |
| 2014-08-01 | 2014-07-30 | 11.864 | 450,433 | -1,146 | 1.02% | 5,343,913 |
| 2014-07-31 | 2014-07-29 | 11.864 | 451,579 | +11,733 | 1.02% | 5,357,509 |
| 2014-07-30 | 2014-07-28 | 11.864 | 439,846 | +3,035 | 1.00% | 5,218,309 |
| 2014-07-25 | 2014-07-23 | 12.605 | 436,811 | -203 | 0.99% | 5,506,196 |
| 2014-07-24 | 2014-07-22 | 12.902 | 437,014 | -337 | 0.99% | 5,638,372 |
| 2014-07-23 | 2014-07-21 | 13.050 | 437,351 | -742 | 0.99% | 5,707,579 |
| 2014-07-18 | 2014-07-16 | 13.199 | 438,093 | +1,012 | 0.99% | 5,782,232 |
| 2014-07-16 | 2014-07-14 | 12.902 | 437,081 | -2,428 | 0.99% | 5,639,237 |
| 2014-07-15 | 2014-07-11 | 13.347 | 439,509 | +4,248 | 1.00% | 5,866,100 |
| 2014-07-14 | 2014-07-10 | 13.199 | 435,261 | +6,272 | 0.99% | 5,744,853 |
| 2014-07-11 | 2014-07-09 | 13.940 | 428,989 | +11,126 | 0.97% | 5,980,165 |
| 2014-07-10 | 2014-07-08 | 13.940 | 417,863 | +1,820 | 0.95% | 5,825,067 |
| 2014-07-03 | 2014-06-30 | 13.199 | 416,043 | -1,011 | 0.94% | 5,491,202 |
| 2014-06-18 | 2014-06-16 | 13.644 | 417,054 | +2,023 | 0.94% | 5,690,092 |
| 2014-06-12 | 2014-06-10 | 14.533 | 415,031 | -337 | 0.94% | 6,031,784 |
| 2014-06-11 | 2014-06-09 | 15.127 | 415,368 | -1,012 | 0.94% | 6,283,077 |
| 2014-06-10 | 2014-06-06 | 14.385 | 416,380 | +607 | 0.94% | 5,989,640 |
| 2014-06-09 | 2014-06-05 | 12.457 | 415,773 | -809 | 0.94% | 5,179,344 |
| 2014-06-05 | 2014-06-03 | 12.012 | 416,582 | -13,554 | 0.94% | 5,004,085 |
| 2014-06-03 | 2014-05-29 | 11.271 | 430,136 | -135 | 0.97% | 4,847,955 |
| 2014-05-27 | 2014-05-23 | 11.271 | 430,271 | -2,023 | 0.97% | 4,849,476 |
| 2014-05-26 | 2014-05-22 | 10.974 | 432,294 | -6,473 | 0.98% | 4,744,059 |
| 2014-05-23 | 2014-05-21 | 10.529 | 438,767 | +6,575 | 0.99% | 4,619,888 |
| 2014-05-20 | 2014-05-16 | 12.309 | 432,192 | +4,045 | 0.98% | 5,319,784 |
| 2014-05-16 | 2014-05-14 | 13.199 | 428,147 | -269 | 0.97% | 5,650,958 |
| 2014-05-13 | 2014-05-09 | 13.199 | 428,416 | -607 | 0.97% | 5,654,508 |
| 2014-05-12 | 2014-05-08 | 13.347 | 429,023 | +809 | 0.97% | 5,726,144 |
| 2014-05-09 | 2014-05-07 | 13.347 | 428,214 | -3,372 | 0.97% | 5,715,346 |
| 2014-05-07 | 2014-05-02 | 14.088 | 431,586 | -809 | 0.98% | 6,080,371 |
| 2014-04-30 | 2014-04-28 | 14.533 | 432,395 | -12,137 | 0.98% | 6,284,141 |
| 2014-04-29 | 2014-04-25 | 14.830 | 444,532 | +404 | 1.01% | 6,592,379 |
| 2014-04-28 | 2014-04-24 | 14.682 | 444,128 | +6,069 | 1.01% | 6,520,524 |
| 2014-04-25 | 2014-04-23 | 14.830 | 438,059 | +607 | 0.99% | 6,496,385 |
| 2014-04-24 | 2014-04-22 | 14.385 | 437,452 | +405 | 0.99% | 6,292,762 |
| 2014-04-17 | 2014-04-15 | 13.644 | 437,047 | -4,383 | 0.99% | 5,962,867 |
| 2014-04-15 | 2014-04-11 | 14.237 | 441,430 | -675 | 1.00% | 6,284,522 |
| 2014-04-14 | 2014-04-10 | 14.682 | 442,105 | +3,574 | 1.00% | 6,490,823 |
| 2014-04-11 | 2014-04-09 | 14.830 | 438,531 | +6,743 | 0.99% | 6,503,385 |
| 2014-04-10 | 2014-04-08 | 14.682 | 431,788 | +123,168 | 0.98% | 6,339,353 |
| 2014-04-09 | 2014-04-07 | 14.830 | 308,620 | -2,495 | 1.05% | 4,576,814 |
| 2014-04-07 | 2014-04-03 | 14.385 | 311,115 | -3,102 | 1.06% | 4,475,400 |
| 2014-04-04 | 2014-04-02 | 14.978 | 314,217 | +9,441 | 1.07% | 4,706,415 |
| 2014-04-03 | 2014-04-01 | 15.571 | 304,776 | -5,395 | 1.04% | 4,745,798 |
| 2014-04-02 | 2014-03-31 | 15.275 | 310,171 | +2,226 | 1.05% | 4,737,809 |
| 2014-04-01 | 2014-03-28 | 15.720 | 307,945 | +3,371 | 1.05% | 4,840,812 |
| 2014-03-31 | 2014-03-27 | 14.237 | 304,574 | +1,012 | 1.03% | 4,336,139 |
| 2014-03-28 | 2014-03-26 | 14.533 | 303,562 | +337 | 1.03% | 4,411,768 |
| 2014-03-27 | 2014-03-25 | 14.978 | 303,225 | +4,518 | 1.03% | 4,541,774 |
| 2014-03-26 | 2014-03-24 | 15.423 | 298,707 | +2,225 | 1.01% | 4,606,997 |
| 2014-03-25 | 2014-03-21 | 16.165 | 296,482 | -2,563 | 1.01% | 4,792,521 |
| 2014-03-24 | 2014-03-20 | 16.610 | 299,045 | +1,619 | 1.02% | 4,966,995 |
| 2014-03-21 | 2014-03-19 | 17.351 | 297,426 | -2,023 | 1.01% | 5,160,645 |
| 2014-03-20 | 2014-03-18 | 17.054 | 299,449 | -12,677 | 1.02% | 5,106,930 |
| 2014-03-17 | 2014-03-13 | 19.872 | 312,126 | -675 | 1.06% | 6,202,602 |
| 2014-03-14 | 2014-03-12 | 20.465 | 312,801 | -1,281 | 1.06% | 6,401,568 |
| 2014-03-13 | 2014-03-11 | 20.169 | 314,082 | +12,408 | 1.07% | 6,334,628 |
| 2014-03-12 | 2014-03-10 | 20.762 | 301,674 | -22,320 | 1.02% | 6,263,327 |
| 2014-03-11 | 2014-03-07 | 19.174 | 323,994 | -70,246 | 1.10% | 6,212,335 |
| 2014-03-10 | 2014-03-06 | 18.564 | 394,240 | +1,883 | 1.10% | 7,318,508 |
| 2014-03-07 | 2014-03-05 | 18.441 | 392,357 | +3,930 | 1.10% | 7,235,635 |
| 2014-03-06 | 2014-03-04 | 18.930 | 388,427 | +2,293 | 1.09% | 7,352,912 |
| 2014-03-05 | 2014-03-03 | 19.174 | 386,134 | +1,556 | 1.08% | 7,403,822 |
| 2014-03-04 | 2014-02-28 | 18.808 | 384,578 | -3,603 | 1.08% | 7,233,083 |
| 2014-03-03 | 2014-02-27 | 18.808 | 388,181 | -9,744 | 1.09% | 7,300,847 |
| 2014-02-27 | 2014-02-25 | 23.204 | 397,925 | -3,848 | 1.11% | 9,233,643 |
| 2014-02-26 | 2014-02-24 | 18.564 | 401,773 | -4,504 | 1.12% | 7,458,347 |
| 2014-02-25 | 2014-02-21 | 17.709 | 406,277 | +2,457 | 1.14% | 7,194,631 |
| 2014-02-20 | 2014-02-18 | 17.098 | 403,820 | -410 | 1.13% | 6,904,530 |
| 2014-02-19 | 2014-02-17 | 16.976 | 404,230 | -82 | 1.13% | 6,862,172 |
| 2014-02-17 | 2014-02-13 | 17.342 | 404,312 | +410 | 1.13% | 7,011,699 |
| 2014-02-14 | 2014-02-12 | 18.197 | 403,902 | -7,943 | 1.13% | 7,349,885 |
| 2014-02-13 | 2014-02-11 | 16.732 | 411,845 | +2,047 | 1.15% | 6,890,847 |
| 2014-02-12 | 2014-02-10 | 16.976 | 409,798 | -982 | 1.15% | 6,956,694 |
| 2014-02-11 | 2014-02-07 | 16.610 | 410,780 | +1,228 | 1.15% | 6,822,860 |
| 2014-02-10 | 2014-02-06 | 17.098 | 409,552 | +737 | 1.15% | 7,002,536 |
| 2014-02-07 | 2014-02-05 | 16.487 | 408,815 | +409 | 1.14% | 6,740,294 |
| 2014-01-28 | 2014-01-24 | 17.098 | 408,406 | -327 | 1.14% | 6,982,942 |
| 2014-01-23 | 2014-01-21 | 17.342 | 408,733 | -491 | 1.14% | 7,088,369 |
| 2014-01-21 | 2014-01-17 | 16.854 | 409,224 | +3,029 | 1.14% | 6,896,972 |
| 2014-01-20 | 2014-01-16 | 17.098 | 406,195 | +983 | 1.14% | 6,945,138 |
| 2014-01-17 | 2014-01-15 | 17.464 | 405,212 | +737 | 1.13% | 7,076,795 |
| 2014-01-16 | 2014-01-14 | 17.709 | 404,475 | +1,637 | 1.13% | 7,162,720 |
| 2014-01-14 | 2014-01-10 | 18.808 | 402,838 | -1,228 | 1.13% | 7,576,514 |
| 2014-01-10 | 2014-01-08 | 18.930 | 404,066 | -1,638 | 1.13% | 7,648,958 |
| 2014-01-08 | 2014-01-06 | 18.075 | 405,704 | +9,826 | 1.13% | 7,333,128 |
| 2014-01-07 | 2014-01-03 | 18.441 | 395,878 | +1,638 | 1.11% | 7,300,567 |
| 2014-01-03 | 2013-12-31 | 19.541 | 394,240 | -4,094 | 1.10% | 7,703,693 |
| 2014-01-02 | 2013-12-27 | 19.174 | 398,334 | -3,030 | 1.11% | 7,637,748 |
| 2013-12-30 | 2013-12-24 | 19.174 | 401,364 | +3,930 | 1.12% | 7,695,846 |
| 2013-12-23 | 2013-12-19 | 19.541 | 397,434 | -655 | 1.11% | 7,766,105 |
| 2013-12-20 | 2013-12-18 | 19.541 | 398,089 | -5,731 | 1.11% | 7,778,904 |
| 2013-12-18 | 2013-12-16 | 19.052 | 403,820 | -1,392 | 1.13% | 7,693,619 |
| 2013-12-17 | 2013-12-13 | 19.541 | 405,212 | +819 | 1.13% | 7,918,092 |
| 2013-12-16 | 2013-12-12 | 19.541 | 404,393 | -819 | 1.13% | 7,902,088 |
| 2013-12-13 | 2013-12-11 | 19.541 | 405,212 | +1,719 | 1.13% | 7,918,092 |
| 2013-12-11 | 2013-12-09 | 20.518 | 403,493 | -1,474 | 1.13% | 8,278,727 |
| 2013-12-09 | 2013-12-05 | 20.518 | 404,967 | +1,229 | 1.13% | 8,308,970 |
| 2013-12-06 | 2013-12-04 | 20.762 | 403,738 | +1,228 | 1.13% | 8,382,370 |
| 2013-12-05 | 2013-12-03 | 20.762 | 402,510 | +3,275 | 1.13% | 8,356,874 |
| 2013-12-04 | 2013-12-02 | 21.250 | 399,235 | +819 | 1.12% | 8,483,911 |
| 2013-12-03 | 2013-11-29 | 22.105 | 398,416 | +1,392 | 1.11% | 8,807,114 |
| 2013-12-02 | 2013-11-28 | 20.640 | 397,024 | +1,719 | 1.11% | 8,194,486 |
| 2013-11-29 | 2013-11-27 | 19.418 | 395,305 | -60,772 | 1.11% | 7,676,225 |
| 2013-11-28 | 2013-11-26 | 19.296 | 456,077 | -4,421 | 1.28% | 8,800,625 |
| 2013-11-27 | 2013-11-25 | 21.739 | 460,498 | -3,030 | 1.29% | 10,010,736 |
| 2013-11-26 | 2013-11-22 | 22.594 | 463,528 | +5,323 | 1.30% | 10,472,876 |
| 2013-11-25 | 2013-11-21 | 23.082 | 458,205 | -11,791 | 1.28% | 10,576,450 |
| 2013-11-22 | 2013-11-20 | 24.182 | 469,996 | -22,272 | 1.31% | 11,365,214 |
| 2013-11-21 | 2013-11-19 | 25.769 | 492,268 | -4,995 | 1.38% | 12,685,346 |
| 2013-11-20 | 2013-11-18 | 25.769 | 497,263 | -65,832 | 1.39% | 12,814,064 |
| 2013-11-18 | 2013-11-14 | 28.700 | 563,095 | +2,457 | 1.58% | 16,160,984 |
| 2013-11-14 | 2013-11-12 | 28.700 | 560,638 | -1,474 | 1.57% | 16,090,468 |
| 2013-11-13 | 2013-11-11 | 28.700 | 562,112 | +655 | 1.57% | 16,132,772 |
| 2013-11-12 | 2013-11-08 | 29.189 | 561,457 | +409 | 1.57% | 16,388,254 |
| 2013-11-05 | 2013-11-01 | 29.555 | 561,048 | +1,638 | 1.57% | 16,581,876 |
| 2013-11-01 | 2013-10-30 | 30.532 | 559,410 | +819 | 1.56% | 17,080,025 |
| 2013-10-31 | 2013-10-29 | 29.677 | 558,591 | -2,866 | 1.56% | 16,577,479 |
| 2013-10-15 | 2013-10-10 | 30.532 | 561,457 | -409 | 1.57% | 17,142,525 |
| 2013-10-04 | 2013-10-02 | 30.532 | 561,866 | +1,228 | 1.57% | 17,155,012 |
| 2013-09-27 | 2013-09-25 | 31.143 | 560,638 | -2,457 | 1.57% | 17,459,869 |
| 2013-09-24 | 2013-09-19 | 30.532 | 563,095 | +819 | 1.58% | 17,192,536 |
| 2013-09-19 | 2013-09-17 | 31.754 | 562,276 | +983 | 1.57% | 17,854,232 |
| 2013-09-17 | 2013-09-13 | 31.143 | 561,293 | -328 | 1.57% | 17,480,268 |
| 2013-09-12 | 2013-09-10 | 31.754 | 561,621 | +491 | 1.57% | 17,833,433 |
| 2013-09-09 | 2013-09-05 | 30.532 | 561,130 | -7,778 | 1.57% | 17,132,541 |
| 2013-09-05 | 2013-09-03 | 31.143 | 568,908 | +819 | 1.59% | 17,717,421 |
| 2013-09-04 | 2013-09-02 | 32.364 | 568,089 | -82 | 1.59% | 18,385,715 |
| 2013-08-22 | 2013-08-20 | 31.754 | 568,171 | -328 | 1.59% | 18,041,419 |
| 2013-08-21 | 2013-08-19 | 31.754 | 568,499 | -900 | 1.59% | 18,051,834 |
| 2013-08-19 | 2013-08-15 | 30.166 | 569,399 | +818 | 1.59% | 17,176,391 |
| 2013-08-16 | 2013-08-13 | 31.143 | 568,581 | +819 | 1.59% | 17,707,237 |
| 2013-08-15 | 2013-08-12 | 31.754 | 567,762 | +164 | 1.59% | 18,028,431 |
| 2013-08-13 | 2013-08-09 | 31.143 | 567,598 | +1,392 | 1.59% | 17,676,623 |
| 2013-08-12 | 2013-08-08 | 29.922 | 566,206 | +901 | 1.58% | 16,941,772 |
| 2013-08-08 | 2013-08-06 | 28.212 | 565,305 | +409 | 1.58% | 15,948,252 |
| 2013-08-06 | 2013-08-02 | 29.922 | 564,896 | -164 | 1.58% | 16,902,574 |
| 2013-08-01 | 2013-07-30 | 29.311 | 565,060 | -1,228 | 1.58% | 16,562,431 |
| 2013-07-25 | 2013-07-23 | 28.578 | 566,288 | +655 | 1.58% | 16,183,464 |
| 2013-07-23 | 2013-07-19 | 29.799 | 565,633 | -655 | 1.58% | 16,855,547 |
| 2013-07-19 | 2013-07-17 | 29.311 | 566,288 | +6,550 | 1.58% | 16,598,425 |
| 2013-07-15 | 2013-07-11 | 31.143 | 559,738 | +23,746 | 1.57% | 17,431,841 |
| 2013-07-12 | 2013-07-10 | 31.143 | 535,992 | -1,556 | 1.50% | 16,692,322 |
| 2013-07-10 | 2013-07-08 | 31.754 | 537,548 | -409 | 1.50% | 17,069,031 |
| 2013-07-08 | 2013-07-04 | 30.532 | 537,957 | +2,342 | 1.50% | 16,425,018 |
| 2013-07-05 | 2013-07-03 | 31.143 | 535,615 | -819 | 1.50% | 16,680,581 |
| 2013-07-04 | 2013-07-02 | 30.288 | 536,434 | +9,416 | 1.50% | 16,247,489 |
| 2013-07-03 | 2013-06-28 | 31.143 | 527,018 | +1,064 | 1.47% | 16,412,846 |
| 2013-07-02 | 2013-06-27 | 30.532 | 525,954 | +8,189 | 1.47% | 16,058,539 |
| 2013-06-28 | 2013-06-26 | 31.143 | 517,765 | +327 | 1.45% | 16,124,681 |
| 2013-06-27 | 2013-06-25 | 31.143 | 517,438 | -3,275 | 1.45% | 16,114,498 |
| 2013-06-25 | 2013-06-21 | 31.143 | 520,713 | +2,047 | 1.46% | 16,216,491 |
| 2013-06-24 | 2013-06-20 | 29.311 | 518,666 | -2,702 | 1.45% | 15,202,580 |
| 2013-06-19 | 2013-06-17 | 30.532 | 521,368 | +2,620 | 1.46% | 15,918,519 |
| 2013-06-18 | 2013-06-14 | 31.754 | 518,748 | +1,392 | 1.45% | 16,472,065 |
| 2013-06-17 | 2013-06-13 | 31.754 | 517,356 | -409 | 1.45% | 16,427,864 |
| 2013-06-13 | 2013-06-10 | 33.585 | 517,765 | +409 | 1.45% | 17,389,362 |
| 2013-06-11 | 2013-06-07 | 33.585 | 517,356 | +2,456 | 1.45% | 17,375,626 |
| 2013-06-10 | 2013-06-06 | 34.807 | 514,900 | +328 | 1.44% | 17,921,982 |
| 2013-06-07 | 2013-06-05 | 34.196 | 514,572 | +1,556 | 1.44% | 17,596,344 |
| 2013-06-05 | 2013-06-03 | 34.807 | 513,016 | +327 | 1.44% | 17,856,406 |
| 2013-06-04 | 2013-05-31 | 34.807 | 512,689 | +164 | 1.43% | 17,845,024 |
| 2013-06-03 | 2013-05-30 | 33.585 | 512,525 | +409 | 1.43% | 17,213,375 |
| 2013-05-30 | 2013-05-28 | 34.196 | 512,116 | +2,457 | 1.43% | 17,512,359 |
| 2013-05-27 | 2013-05-23 | 33.585 | 509,659 | -1,474 | 1.43% | 17,117,119 |
| 2013-05-24 | 2013-05-22 | 32.364 | 511,133 | +164 | 1.43% | 16,542,383 |
| 2013-05-22 | 2013-05-20 | 32.975 | 510,969 | -10,317 | 1.43% | 16,849,095 |
| 2013-05-20 | 2013-05-15 | 32.975 | 521,286 | +1,555 | 1.46% | 17,189,296 |
| 2013-05-15 | 2013-05-13 | 34.196 | 519,731 | +819 | 1.45% | 17,772,762 |
| 2013-05-08 | 2013-05-06 | 34.807 | 518,912 | +1,392 | 1.45% | 18,061,626 |
| 2013-05-03 | 2013-04-30 | 34.807 | 517,520 | +246 | 1.45% | 18,013,175 |
| 2013-04-30 | 2013-04-26 | 34.196 | 517,274 | -573 | 1.45% | 17,688,742 |
| 2013-04-29 | 2013-04-25 | 34.807 | 517,847 | +491 | 1.45% | 18,024,557 |
| 2013-04-23 | 2013-04-19 | 35.417 | 517,356 | -328 | 1.45% | 18,323,387 |
| 2013-04-18 | 2013-04-16 | 35.417 | 517,684 | +819 | 1.45% | 18,335,004 |
| 2013-04-16 | 2013-04-12 | 35.417 | 516,865 | -82 | 1.45% | 18,305,997 |
| 2013-04-12 | 2013-04-10 | 36.028 | 516,947 | +819 | 1.45% | 18,624,572 |
| 2013-04-11 | 2013-04-09 | 36.028 | 516,128 | -1,637 | 1.44% | 18,595,065 |
| 2013-04-05 | 2013-04-02 | 37.249 | 517,765 | -1,229 | 1.45% | 19,286,384 |
| 2013-04-02 | 2013-03-27 | 37.860 | 518,994 | -819 | 1.45% | 19,649,084 |
| 2013-03-28 | 2013-03-26 | 38.471 | 519,813 | +164 | 1.45% | 19,997,512 |
| 2013-03-26 | 2013-03-22 | 37.860 | 519,649 | +2,211 | 1.45% | 19,673,882 |
| 2013-03-25 | 2013-03-21 | 39.081 | 517,438 | +573 | 1.45% | 20,222,115 |
| 2013-03-20 | 2013-03-18 | 37.860 | 516,865 | -491 | 1.45% | 19,568,480 |
| 2013-03-19 | 2013-03-15 | 39.081 | 517,356 | -164 | 1.45% | 20,218,910 |
| 2013-03-18 | 2013-03-14 | 39.081 | 517,520 | -655 | 1.45% | 20,225,319 |
| 2013-03-07 | 2013-03-05 | 39.692 | 518,175 | -327 | 1.45% | 20,567,338 |
| 2013-03-01 | 2013-02-27 | 40.913 | 518,502 | +818 | 1.45% | 21,213,558 |
| 2013-02-28 | 2013-02-26 | 40.913 | 517,684 | +1,147 | 1.45% | 21,180,091 |
| 2013-02-25 | 2013-02-21 | 42.134 | 516,537 | +163 | 1.44% | 21,764,004 |
| 2013-02-22 | 2013-02-20 | 43.356 | 516,374 | +5,732 | 1.44% | 22,387,778 |
| 2013-02-21 | 2013-02-19 | 43.356 | 510,642 | +655 | 1.43% | 22,139,263 |
| 2013-02-20 | 2013-02-18 | 43.356 | 509,987 | +1,556 | 1.43% | 22,110,865 |
| 2013-02-18 | 2013-02-14 | 42.134 | 508,431 | -1,146 | 1.42% | 21,422,462 |
| 2013-02-15 | 2013-02-08 | 42.745 | 509,577 | +3,275 | 1.43% | 21,781,919 |
| 2013-02-08 | 2013-02-06 | 43.966 | 506,302 | +6,550 | 1.42% | 22,260,269 |
| 2013-02-07 | 2013-02-05 | 44.577 | 499,752 | +2,047 | 1.40% | 22,277,460 |
| 2013-02-06 | 2013-02-04 | 45.188 | 497,705 | +4,422 | 1.39% | 22,490,132 |
| 2013-02-05 | 2013-02-01 | 43.966 | 493,283 | +245 | 1.38% | 21,687,871 |
| 2013-02-04 | 2013-01-31 | 43.966 | 493,038 | -245 | 1.38% | 21,677,099 |
| 2013-02-01 | 2013-01-30 | 43.966 | 493,283 | +2,538 | 1.38% | 21,687,871 |
| 2013-01-30 | 2013-01-28 | 47.020 | 490,745 | -819 | 1.37% | 23,074,637 |
| 2013-01-29 | 2013-01-25 | 47.020 | 491,564 | -982 | 1.38% | 23,113,147 |
| 2013-01-28 | 2013-01-24 | 47.630 | 492,546 | +245 | 1.38% | 23,460,090 |
| 2013-01-25 | 2013-01-23 | 48.241 | 492,301 | +819 | 1.38% | 23,749,042 |
| 2013-01-24 | 2013-01-22 | 48.852 | 491,482 | -327 | 1.37% | 24,009,653 |
| 2013-01-21 | 2013-01-17 | 48.241 | 491,809 | -82 | 1.38% | 23,725,307 |
| 2013-01-18 | 2013-01-16 | 48.241 | 491,891 | +409 | 1.38% | 23,729,263 |
| 2013-01-17 | 2013-01-15 | 50.073 | 491,482 | -3,029 | 1.37% | 24,609,894 |
| 2013-01-16 | 2013-01-14 | 50.683 | 494,511 | +7,451 | 1.38% | 25,063,535 |
| 2013-01-15 | 2013-01-11 | 50.073 | 487,060 | +737 | 1.36% | 24,388,472 |
| 2013-01-11 | 2013-01-09 | 51.294 | 486,323 | +2,866 | 1.36% | 24,945,509 |
| 2013-01-10 | 2013-01-08 | 47.020 | 483,457 | -1,229 | 1.35% | 22,731,959 |
| 2013-01-09 | 2013-01-07 | 47.630 | 484,686 | -2,292 | 1.36% | 23,085,716 |
| 2013-01-08 | 2013-01-04 | 47.020 | 486,978 | +2,292 | 1.36% | 22,897,515 |
| 2013-01-04 | 2013-01-02 | 42.745 | 484,686 | +410 | 1.36% | 20,717,951 |
| 2013-01-03 | 2012-12-31 | 42.745 | 484,276 | -328 | 1.35% | 20,700,425 |
| 2012-12-28 | 2012-12-24 | 42.745 | 484,604 | -245 | 1.36% | 20,714,445 |
| 2012-12-27 | 2012-12-20 | 44.577 | 484,849 | +736 | 1.36% | 21,613,129 |
| 2012-12-21 | 2012-12-19 | 45.188 | 484,113 | -818 | 1.35% | 21,875,941 |
| 2012-12-20 | 2012-12-18 | 43.966 | 484,931 | -82 | 1.36% | 21,320,664 |
| 2012-12-19 | 2012-12-17 | 45.188 | 485,013 | +819 | 1.36% | 21,916,610 |
| 2012-12-18 | 2012-12-14 | 47.020 | 484,194 | -410 | 1.35% | 22,766,612 |
| 2012-12-17 | 2012-12-13 | 42.745 | 484,604 | +737 | 1.36% | 20,714,445 |
| 2012-12-13 | 2012-12-11 | 40.913 | 483,867 | -752 | 1.35% | 19,796,531 |
| 2012-12-11 | 2012-12-07 | 42.134 | 484,619 | +1,147 | 1.36% | 20,419,157 |
| 2012-12-06 | 2012-12-04 | 40.913 | 483,472 | +409 | 1.35% | 19,780,370 |
| 2012-12-04 | 2012-11-30 | 40.913 | 483,063 | -1,064 | 1.35% | 19,763,636 |
| 2012-12-03 | 2012-11-29 | 42.134 | 484,127 | +1,719 | 1.35% | 20,398,427 |
| 2012-11-26 | 2012-11-22 | 41.524 | 482,408 | -164 | 1.35% | 20,031,418 |
| 2012-11-20 | 2012-11-16 | 42.134 | 482,572 | +164 | 1.35% | 20,332,908 |
| 2012-11-15 | 2012-11-13 | 42.745 | 482,408 | +328 | 1.35% | 20,620,577 |
| 2012-11-09 | 2012-11-07 | 45.188 | 482,080 | -983 | 1.35% | 21,784,074 |
| 2012-11-06 | 2012-11-02 | 43.966 | 483,063 | +491 | 1.35% | 21,238,535 |
| 2012-11-01 | 2012-10-30 | 42.745 | 482,572 | -163 | 1.35% | 20,627,587 |
| 2012-10-29 | 2012-10-25 | 43.356 | 482,735 | -573 | 1.35% | 20,929,334 |
| 2012-10-26 | 2012-10-24 | 43.966 | 483,308 | -2,293 | 1.35% | 21,249,306 |
| 2012-10-25 | 2012-10-22 | 44.577 | 485,601 | -3,275 | 1.36% | 21,646,651 |
| 2012-10-22 | 2012-10-18 | 43.356 | 488,876 | -246 | 1.37% | 21,195,582 |
| 2012-10-19 | 2012-10-17 | 43.356 | 489,122 | -409 | 1.37% | 21,206,247 |
| 2012-10-18 | 2012-10-16 | 42.745 | 489,531 | +1,473 | 1.37% | 20,925,051 |
| 2012-10-17 | 2012-10-15 | 42.745 | 488,058 | +2,211 | 1.37% | 20,862,087 |
| 2012-10-16 | 2012-10-12 | 42.134 | 485,847 | -82 | 1.36% | 20,470,898 |
| 2012-10-12 | 2012-10-10 | 42.745 | 485,929 | +492 | 1.36% | 20,771,083 |
| 2012-10-11 | 2012-10-09 | 42.745 | 485,437 | +81 | 1.36% | 20,750,052 |
| 2012-10-05 | 2012-10-03 | 44.577 | 485,356 | -982 | 1.36% | 21,635,729 |
| 2012-10-04 | 2012-09-28 | 45.188 | 486,338 | -573 | 1.36% | 21,976,484 |
| 2012-09-28 | 2012-09-26 | 45.798 | 486,911 | -82 | 1.36% | 22,299,705 |
| 2012-09-26 | 2012-09-24 | 46.409 | 486,993 | -8,761 | 1.36% | 22,600,840 |
| 2012-09-24 | 2012-09-20 | 45.188 | 495,754 | +3,275 | 1.39% | 22,401,971 |
| 2012-09-21 | 2012-09-19 | 45.188 | 492,479 | -246 | 1.38% | 22,253,981 |
| 2012-09-20 | 2012-09-18 | 47.020 | 492,725 | +2,539 | 1.38% | 23,167,736 |
| 2012-09-19 | 2012-09-17 | 47.020 | 490,186 | +1,146 | 1.37% | 23,048,353 |
| 2012-09-18 | 2012-09-14 | 44.577 | 489,040 | -819 | 1.37% | 21,799,951 |
| 2012-09-11 | 2012-09-07 | 45.188 | 489,859 | -450 | 1.37% | 22,135,589 |
| 2012-09-04 | 2012-08-31 | 45.188 | 490,309 | -410 | 1.37% | 22,155,924 |
| 2012-08-27 | 2012-08-23 | 45.798 | 490,719 | -327 | 1.37% | 22,474,105 |
| 2012-08-23 | 2012-08-21 | 43.966 | 491,046 | -492 | 1.37% | 21,589,518 |
| 2012-08-20 | 2012-08-16 | 42.745 | 491,538 | -327 | 1.37% | 21,010,840 |
| 2012-08-16 | 2012-08-14 | 43.356 | 491,865 | +901 | 1.38% | 21,325,172 |
| 2012-08-10 | 2012-08-08 | 43.356 | 490,964 | +491 | 1.37% | 21,286,109 |
| 2012-08-09 | 2012-08-07 | 43.356 | 490,473 | -246 | 1.37% | 21,264,821 |
| 2012-08-07 | 2012-08-03 | 41.524 | 490,719 | +1,474 | 1.37% | 20,376,522 |
| 2012-07-27 | 2012-07-25 | 46.409 | 489,245 | -655 | 1.37% | 22,705,353 |
| 2012-07-23 | 2012-07-19 | 43.966 | 489,900 | +164 | 1.37% | 21,539,133 |
| 2012-07-20 | 2012-07-18 | 43.966 | 489,736 | -82 | 1.37% | 21,531,922 |
| 2012-07-18 | 2012-07-16 | 43.356 | 489,818 | +819 | 1.37% | 21,236,423 |
| 2012-07-06 | 2012-07-04 | 45.798 | 488,999 | -901 | 1.37% | 22,395,332 |
| 2012-07-04 | 2012-06-29 | 48.852 | 489,900 | +164 | 1.37% | 23,932,370 |
| 2012-07-03 | 2012-06-28 | 42.745 | 489,736 | +491 | 1.37% | 20,933,813 |
| 2012-06-21 | 2012-06-19 | 43.966 | 489,245 | -245 | 1.37% | 21,510,335 |
| 2012-06-20 | 2012-06-18 | 43.966 | 489,490 | -819 | 1.37% | 21,521,107 |
| 2012-06-08 | 2012-06-06 | 45.188 | 490,309 | -3,439 | 1.37% | 22,155,924 |
| 2012-06-07 | 2012-06-05 | 43.966 | 493,748 | -819 | 1.38% | 21,708,315 |
| 2012-06-06 | 2012-06-04 | 42.745 | 494,567 | -1,720 | 1.38% | 21,140,315 |
| 2012-06-05 | 2012-06-01 | 42.745 | 496,287 | -13,510 | 1.39% | 21,213,836 |
| 2012-06-04 | 2012-05-31 | 37.860 | 509,797 | +1,065 | 1.43% | 19,300,886 |
| 2012-05-31 | 2012-05-29 | 39.081 | 508,732 | -2,123 | 1.42% | 19,881,874 |
| 2012-05-28 | 2012-05-24 | 37.249 | 510,855 | +819 | 1.45% | 19,028,991 |
| 2012-05-25 | 2012-05-23 | 37.249 | 510,036 | +573 | 1.44% | 18,998,484 |
| 2012-05-24 | 2012-05-22 | 37.860 | 509,463 | +1,392 | 1.44% | 19,288,241 |
| 2012-05-23 | 2012-05-21 | 38.471 | 508,071 | +819 | 1.44% | 19,545,790 |
| 2012-05-22 | 2012-05-18 | 37.860 | 507,252 | +5,077 | 1.44% | 19,204,532 |
| 2012-05-21 | 2012-05-17 | 40.303 | 502,175 | +818 | 1.42% | 20,238,918 |
| 2012-05-17 | 2012-05-15 | 46.409 | 501,357 | +164 | 1.42% | 23,267,459 |
| 2012-05-15 | 2012-05-11 | 48.241 | 501,193 | +164 | 1.42% | 24,178,000 |
| 2012-05-14 | 2012-05-10 | 48.852 | 501,029 | +4,421 | 1.42% | 24,476,039 |
| 2012-05-11 | 2012-05-09 | 51.294 | 496,608 | +5,405 | 1.40% | 25,473,069 |
| 2012-05-10 | 2012-05-08 | 53.126 | 491,203 | -1,392 | 1.39% | 26,095,675 |
| 2012-05-08 | 2012-05-04 | 54.347 | 492,595 | +5,649 | 1.39% | 26,771,227 |
| 2012-05-07 | 2012-05-03 | 54.347 | 486,946 | +4,258 | 1.38% | 26,464,219 |
| 2012-05-04 | 2012-05-02 | 55.569 | 482,688 | +1,474 | 1.37% | 26,822,310 |
| 2012-05-03 | 2012-04-30 | 54.347 | 481,214 | -164 | 1.36% | 26,152,700 |
| 2012-05-02 | 2012-04-27 | 55.569 | 481,378 | +819 | 1.36% | 26,749,515 |
| 2012-04-27 | 2012-04-25 | 56.179 | 480,559 | +328 | 1.36% | 26,997,455 |
| 2012-04-25 | 2012-04-23 | 57.401 | 480,231 | +163 | 1.36% | 27,565,528 |
| 2012-04-24 | 2012-04-20 | 58.622 | 480,068 | +164 | 1.36% | 28,142,474 |
| 2012-04-20 | 2012-04-18 | 59.232 | 479,904 | -164 | 1.36% | 28,425,910 |
| 2012-04-19 | 2012-04-17 | 58.011 | 480,068 | +82 | 1.36% | 27,849,323 |
| 2012-04-17 | 2012-04-13 | 58.011 | 479,986 | -491 | 1.36% | 27,844,566 |
| 2012-04-10 | 2012-04-03 | 56.179 | 480,477 | +409 | 1.61% | 26,992,848 |
| 2012-04-05 | 2012-04-02 | 56.790 | 480,068 | +2,948 | 1.61% | 27,263,021 |
| 2012-04-03 | 2012-03-30 | 59.232 | 477,120 | -655 | 1.60% | 28,261,007 |
| 2012-04-02 | 2012-03-29 | 58.011 | 477,775 | +328 | 1.60% | 27,716,303 |
| 2012-03-29 | 2012-03-27 | 63.507 | 477,447 | +98 | 1.60% | 30,321,228 |
| 2012-03-28 | 2012-03-26 | 61.064 | 477,349 | +82 | 1.60% | 29,149,043 |
| 2012-03-27 | 2012-03-23 | 61.064 | 477,267 | +491 | 1.60% | 29,144,035 |
| 2012-03-26 | 2012-03-22 | 62.286 | 476,776 | +901 | 1.60% | 29,696,334 |
| 2012-03-22 | 2012-03-20 | 67.171 | 475,875 | +1,228 | 1.59% | 31,964,937 |
| 2012-03-21 | 2012-03-19 | 68.392 | 474,647 | +491 | 1.59% | 32,462,132 |
| 2012-03-20 | 2012-03-16 | 70.835 | 474,156 | -819 | 1.59% | 33,586,714 |
| 2012-03-19 | 2012-03-15 | 70.835 | 474,975 | -573 | 1.59% | 33,644,728 |
| 2012-03-16 | 2012-03-14 | 70.835 | 475,548 | -3,029 | 1.59% | 33,685,316 |
| 2012-03-13 | 2012-03-09 | 70.835 | 478,577 | +8,515 | 1.60% | 33,899,874 |
| 2012-03-12 | 2012-03-08 | 72.056 | 470,062 | -164 | 1.57% | 33,870,798 |
| 2012-03-09 | 2012-03-07 | 68.392 | 470,226 | +82 | 1.57% | 32,159,770 |
| 2012-03-08 | 2012-03-06 | 67.171 | 470,144 | -163 | 1.57% | 31,579,981 |
| 2012-03-07 | 2012-03-05 | 69.613 | 470,307 | -1,147 | 1.57% | 32,739,691 |
| 2012-03-06 | 2012-03-02 | 69.613 | 471,454 | +5,650 | 1.58% | 32,819,537 |
| 2012-03-05 | 2012-03-01 | 68.392 | 465,804 | +82 | 1.56% | 31,857,340 |
| 2012-03-02 | 2012-02-29 | 68.392 | 465,722 | +164 | 1.56% | 31,851,732 |
| 2012-03-01 | 2012-02-28 | 69.613 | 465,558 | -164 | 1.56% | 32,409,096 |
| 2012-02-29 | 2012-02-27 | 70.835 | 465,722 | -5,159 | 1.56% | 32,989,294 |
| 2012-02-28 | 2012-02-24 | 72.056 | 470,881 | -573 | 1.58% | 33,929,812 |
| 2012-02-27 | 2012-02-23 | 70.835 | 471,454 | -82 | 1.58% | 33,395,319 |
| 2012-02-24 | 2012-02-22 | 73.277 | 471,536 | +4,094 | 1.58% | 34,552,890 |
| 2012-02-23 | 2012-02-21 | 70.835 | 467,442 | +1,310 | 1.56% | 33,111,130 |
| 2012-02-22 | 2012-02-20 | 67.171 | 466,132 | +1,556 | 1.56% | 31,310,491 |
| 2012-02-21 | 2012-02-17 | 64.728 | 464,576 | +82 | 1.55% | 30,071,211 |
| 2012-02-20 | 2012-02-16 | 63.507 | 464,494 | -3,193 | 1.55% | 29,498,622 |
| 2012-02-17 | 2012-02-15 | 67.171 | 467,687 | +1,146 | 1.56% | 31,414,942 |
| 2012-02-16 | 2012-02-14 | 67.171 | 466,541 | +1,883 | 1.56% | 31,337,964 |
| 2012-02-15 | 2012-02-13 | 65.950 | 464,658 | +1,229 | 1.55% | 30,644,000 |
| 2012-02-14 | 2012-02-10 | 60.454 | 463,429 | -934 | 1.55% | 28,016,036 |
| 2012-02-13 | 2012-02-09 | 61.064 | 464,363 | +82 | 1.55% | 28,356,060 |
| 2012-02-10 | 2012-02-08 | 60.454 | 464,281 | -737 | 1.55% | 28,067,542 |
| 2012-02-08 | 2012-02-06 | 58.622 | 465,018 | +983 | 1.56% | 27,260,215 |
| 2012-02-07 | 2012-02-03 | 59.232 | 464,035 | -3,276 | 1.55% | 27,485,950 |
| 2012-02-06 | 2012-02-02 | 58.622 | 467,311 | +164 | 1.56% | 27,394,635 |
| 2012-02-02 | 2012-01-31 | 59.843 | 467,147 | +82 | 1.56% | 27,955,542 |
| 2012-02-01 | 2012-01-30 | 59.232 | 467,065 | +246 | 1.56% | 27,665,424 |
| 2012-01-31 | 2012-01-27 | 59.843 | 466,819 | +1,965 | 1.56% | 27,935,913 |
| 2012-01-30 | 2012-01-26 | 62.286 | 464,854 | -3,767 | 1.56% | 28,953,763 |
| 2012-01-27 | 2012-01-20 | 62.286 | 468,621 | -1,474 | 1.57% | 29,188,394 |
| 2012-01-20 | 2012-01-18 | 54.958 | 470,095 | -81 | 1.57% | 25,835,473 |
| 2012-01-19 | 2012-01-17 | 54.958 | 470,176 | -410 | 1.57% | 25,839,925 |
| 2012-01-18 | 2012-01-16 | 54.347 | 470,586 | +82 | 1.57% | 25,575,097 |
| 2012-01-17 | 2012-01-13 | 54.958 | 470,504 | +164 | 1.57% | 25,857,951 |
| 2012-01-13 | 2012-01-11 | 54.347 | 470,340 | +6,550 | 1.57% | 25,561,727 |
| 2012-01-06 | 2012-01-04 | 58.622 | 463,790 | +328 | 1.55% | 27,188,227 |
| 2012-01-05 | 2012-01-03 | 59.232 | 463,462 | +573 | 1.55% | 27,452,010 |
| 2011-12-30 | 2011-12-28 | 56.179 | 462,889 | +82 | 1.55% | 26,004,767 |
| 2011-12-29 | 2011-12-23 | 57.401 | 462,807 | -328 | 1.55% | 26,565,381 |
| 2011-12-28 | 2011-12-22 | 57.401 | 463,135 | -819 | 1.55% | 26,584,208 |
| 2011-12-23 | 2011-12-21 | 57.401 | 463,954 | -81 | 1.55% | 26,631,220 |
| 2011-12-21 | 2011-12-19 | 56.179 | 464,035 | +163 | 1.55% | 26,069,148 |
| 2011-12-20 | 2011-12-16 | 56.790 | 463,872 | -245 | 1.55% | 26,343,252 |
| 2011-12-19 | 2011-12-15 | 58.622 | 464,117 | -328 | 1.55% | 27,207,397 |
| 2011-12-16 | 2011-12-14 | 59.843 | 464,445 | +328 | 1.55% | 27,793,846 |
| 2011-12-15 | 2011-12-13 | 59.232 | 464,117 | +327 | 1.55% | 27,490,807 |
| 2011-12-13 | 2011-12-09 | 62.286 | 463,790 | -1,637 | 1.55% | 28,887,491 |
| 2011-12-12 | 2011-12-08 | 63.507 | 465,427 | -410 | 1.56% | 29,557,874 |
| 2011-12-08 | 2011-12-06 | 62.286 | 465,837 | +573 | 1.56% | 29,014,990 |
| 2011-12-07 | 2011-12-05 | 62.286 | 465,264 | +164 | 1.56% | 28,979,301 |
| 2011-12-05 | 2011-12-01 | 63.507 | 465,100 | +2,538 | 1.56% | 29,537,107 |
| 2011-12-02 | 2011-11-30 | 62.286 | 462,562 | +492 | 1.55% | 28,811,005 |
| 2011-12-01 | 2011-11-29 | 65.950 | 462,070 | -1,310 | 1.55% | 30,473,322 |
| 2011-11-28 | 2011-11-24 | 62.286 | 463,380 | +245 | 1.55% | 28,861,954 |
| 2011-11-25 | 2011-11-23 | 64.728 | 463,135 | -1,392 | 1.55% | 29,977,937 |
| 2011-11-24 | 2011-11-22 | 65.950 | 464,527 | +410 | 1.55% | 30,635,360 |
| 2011-11-22 | 2011-11-18 | 68.392 | 464,117 | +491 | 1.55% | 31,741,963 |
| 2011-11-18 | 2011-11-16 | 65.950 | 463,626 | -1,310 | 1.55% | 30,575,940 |
| 2011-11-17 | 2011-11-15 | 67.171 | 464,936 | -164 | 1.56% | 31,230,155 |
| 2011-11-16 | 2011-11-14 | 65.950 | 465,100 | -82 | 1.56% | 30,673,150 |
| 2011-11-15 | 2011-11-11 | 64.728 | 465,182 | +1,638 | 1.56% | 30,110,436 |
| 2011-11-14 | 2011-11-10 | 62.286 | 463,544 | -1,720 | 1.55% | 28,872,169 |
| 2011-11-11 | 2011-11-09 | 68.392 | 465,264 | +574 | 1.56% | 31,820,408 |
| 2011-11-10 | 2011-11-08 | 68.392 | 464,690 | +2,456 | 1.56% | 31,781,151 |
| 2011-11-08 | 2011-11-04 | 67.171 | 462,234 | -662 | 1.55% | 31,048,659 |
| 2011-11-07 | 2011-11-03 | 67.171 | 462,896 | +410 | 1.55% | 31,093,126 |
| 2011-11-04 | 2011-11-02 | 69.613 | 462,486 | +1,556 | 1.55% | 32,195,244 |
| 2011-11-03 | 2011-11-01 | 68.392 | 460,930 | -82 | 1.54% | 31,523,997 |
| 2011-11-02 | 2011-10-31 | 69.613 | 461,012 | +737 | 1.54% | 32,092,634 |
| 2011-11-01 | 2011-10-28 | 69.613 | 460,275 | +3,439 | 1.54% | 32,041,329 |
| 2011-10-31 | 2011-10-27 | 69.613 | 456,836 | -9,826 | 1.53% | 31,801,928 |
| 2011-10-28 | 2011-10-26 | 61.064 | 466,662 | -1,883 | 1.56% | 28,496,447 |
| 2011-10-27 | 2011-10-25 | 59.843 | 468,545 | -328 | 1.57% | 28,039,203 |
| 2011-10-26 | 2011-10-24 | 59.843 | 468,873 | +409 | 1.57% | 28,058,831 |
| 2011-10-25 | 2011-10-21 | 59.232 | 468,464 | -12,200 | 1.57% | 27,748,291 |
| 2011-10-24 | 2011-10-20 | 59.232 | 480,664 | -819 | 1.61% | 28,470,927 |
| 2011-10-21 | 2011-10-19 | 59.843 | 481,483 | -818 | 1.61% | 28,813,453 |
| 2011-10-20 | 2011-10-18 | 61.064 | 482,301 | +6,632 | 1.61% | 29,451,434 |
| 2011-10-19 | 2011-10-17 | 67.171 | 475,669 | -8,597 | 1.59% | 31,951,100 |
| 2011-10-18 | 2011-10-14 | 63.507 | 484,266 | +1,310 | 1.62% | 30,754,282 |
| 2011-10-17 | 2011-10-13 | 63.507 | 482,956 | +737 | 1.62% | 30,671,088 |
| 2011-10-14 | 2011-10-12 | 59.232 | 482,219 | -5,486 | 1.61% | 28,563,034 |
| 2011-10-13 | 2011-10-11 | 57.401 | 487,705 | -82 | 1.63% | 27,994,540 |
| 2011-10-12 | 2011-10-10 | 56.790 | 487,787 | -1,638 | 1.63% | 27,701,383 |
| 2011-10-11 | 2011-10-07 | 54.958 | 489,425 | +3,848 | 1.64% | 26,897,811 |
| 2011-10-10 | 2011-10-06 | 55.569 | 485,577 | +1,229 | 1.63% | 26,982,847 |
| 2011-10-07 | 2011-10-04 | 52.515 | 484,348 | -12,282 | 1.62% | 25,435,732 |
| 2011-10-06 | 2011-10-03 | 55.569 | 496,630 | -492 | 1.66% | 27,597,047 |
| 2011-10-04 | 2011-09-30 | 59.843 | 497,122 | -2,211 | 1.66% | 29,749,340 |
| 2011-10-03 | 2011-09-28 | 63.507 | 499,333 | +1,229 | 1.67% | 31,711,142 |
| 2011-09-30 | 2011-09-27 | 59.232 | 498,104 | -1,392 | 1.67% | 29,503,942 |
| 2011-09-28 | 2011-09-26 | 56.790 | 499,496 | -492 | 1.67% | 28,366,336 |
| 2011-09-27 | 2011-09-23 | 52.515 | 499,988 | -4,421 | 1.67% | 26,257,073 |
| 2011-09-26 | 2011-09-22 | 53.126 | 504,409 | +1,556 | 1.69% | 26,797,258 |
| 2011-09-23 | 2011-09-21 | 64.728 | 502,853 | -164 | 1.68% | 32,548,815 |
| 2011-09-22 | 2011-09-20 | 67.171 | 503,017 | +655 | 1.68% | 33,788,089 |
| 2011-09-21 | 2011-09-19 | 68.392 | 502,362 | +2,866 | 1.68% | 34,357,621 |
| 2011-09-20 | 2011-09-16 | 74.499 | 499,496 | +12,609 | 1.67% | 37,211,752 |
| 2011-09-19 | 2011-09-15 | 76.941 | 486,887 | +1,638 | 1.63% | 37,461,659 |
| 2011-09-16 | 2011-09-14 | 74.499 | 485,249 | -17,768 | 1.62% | 36,150,371 |
| 2011-09-15 | 2011-09-12 | 85.490 | 503,017 | +2,292 | 1.68% | 43,003,022 |
| 2011-09-14 | 2011-09-09 | 89.154 | 500,725 | +164 | 1.68% | 44,641,668 |
| 2011-09-09 | 2011-09-07 | 90.375 | 500,561 | +82 | 1.68% | 45,238,376 |
| 2011-09-08 | 2011-09-06 | 89.154 | 500,479 | -409 | 1.68% | 44,619,736 |
| 2011-09-06 | 2011-09-02 | 94.039 | 500,888 | +82 | 1.68% | 47,103,115 |
| 2011-09-05 | 2011-09-01 | 95.261 | 500,806 | +327 | 1.68% | 47,707,032 |
| 2011-09-02 | 2011-08-31 | 92.818 | 500,479 | -82 | 1.68% | 46,453,423 |
| 2011-08-31 | 2011-08-29 | 89.154 | 500,561 | +1,228 | 1.68% | 44,627,046 |
| 2011-08-30 | 2011-08-26 | 87.933 | 499,333 | -818 | 1.69% | 43,907,735 |
| 2011-08-29 | 2011-08-25 | 90.375 | 500,151 | -82 | 1.70% | 45,201,322 |
| 2011-08-26 | 2011-08-24 | 89.154 | 500,233 | -2,948 | 1.70% | 44,597,804 |
| 2011-08-25 | 2011-08-23 | 89.154 | 503,181 | +4,913 | 1.71% | 44,860,630 |
| 2011-08-24 | 2011-08-22 | 91.597 | 498,268 | -9,744 | 1.69% | 45,639,674 |
| 2011-08-23 | 2011-08-19 | 94.039 | 508,012 | +5,568 | 1.72% | 47,773,050 |
| 2011-08-22 | 2011-08-18 | 96.482 | 502,444 | +1,556 | 1.71% | 48,476,698 |
| 2011-08-19 | 2011-08-17 | 98.924 | 500,888 | -819 | 1.70% | 49,550,030 |
| 2011-08-18 | 2011-08-16 | 98.924 | 501,707 | -2,047 | 1.70% | 49,631,049 |
| 2011-08-17 | 2011-08-15 | 98.924 | 503,754 | +2,948 | 1.71% | 49,833,547 |
| 2011-08-16 | 2011-08-12 | 96.482 | 500,806 | +4,585 | 1.70% | 48,318,661 |
| 2011-08-15 | 2011-08-11 | 94.039 | 496,221 | +15,066 | 1.68% | 46,664,234 |
| 2011-08-12 | 2011-08-10 | 97.703 | 481,155 | +14,329 | 1.63% | 47,010,326 |
| 2011-08-11 | 2011-08-09 | 101.367 | 466,826 | +13,592 | 1.58% | 47,320,726 |
| 2011-08-10 | 2011-08-08 | 108.695 | 453,234 | +3,849 | 1.54% | 49,264,124 |
| 2011-08-09 | 2011-08-05 | 116.022 | 449,385 | +2,866 | 1.52% | 52,138,730 |
| 2011-08-08 | 2011-08-04 | 127.014 | 446,519 | -8,270 | 1.52% | 56,714,167 |
| 2011-08-05 | 2011-08-03 | 114.801 | 454,789 | +900 | 1.54% | 52,210,287 |
| 2011-08-04 | 2011-08-02 | 116.022 | 453,889 | -1,310 | 1.54% | 52,661,295 |
| 2011-08-03 | 2011-08-01 | 118.465 | 455,199 | +819 | 1.54% | 53,925,143 |
| 2011-08-02 | 2011-07-29 | 117.244 | 454,380 | -1,310 | 1.54% | 53,273,191 |
| 2011-08-01 | 2011-07-28 | 114.801 | 455,690 | +1,228 | 1.55% | 52,313,723 |
| 2011-07-29 | 2011-07-27 | 112.359 | 454,462 | +5,486 | 1.54% | 51,062,688 |
| 2011-07-28 | 2011-07-26 | 112.359 | 448,976 | +18,178 | 1.52% | 50,446,289 |
| 2011-07-27 | 2011-07-25 | 111.137 | 430,798 | +3,193 | 1.46% | 47,877,707 |
| 2011-07-26 | 2011-07-22 | 113.580 | 427,605 | +327 | 1.45% | 48,567,304 |
| 2011-07-25 | 2011-07-21 | 112.359 | 427,278 | +246 | 1.45% | 48,008,334 |
| 2011-07-22 | 2011-07-20 | 112.359 | 427,032 | +410 | 1.45% | 47,980,694 |
| 2011-07-21 | 2011-07-19 | 108.695 | 426,622 | +2,538 | 1.45% | 46,371,541 |
| 2011-07-20 | 2011-07-18 | 112.359 | 424,084 | +1,228 | 1.44% | 47,649,461 |
| 2011-07-19 | 2011-07-15 | 114.801 | 422,856 | +328 | 1.43% | 48,544,343 |
| 2011-07-18 | 2011-07-14 | 114.801 | 422,528 | -410 | 1.43% | 48,506,688 |
| 2011-07-15 | 2011-07-13 | 114.801 | 422,938 | -737 | 1.44% | 48,553,756 |
| 2011-07-14 | 2011-07-12 | 114.801 | 423,675 | -900 | 1.44% | 48,638,365 |
| 2011-07-13 | 2011-07-11 | 116.022 | 424,575 | +1,801 | 1.44% | 49,260,214 |
| 2011-07-12 | 2011-07-08 | 118.465 | 422,774 | -1,883 | 1.43% | 50,083,916 |
| 2011-07-11 | 2011-07-07 | 117.244 | 424,657 | -1,474 | 1.44% | 49,788,357 |
| 2011-07-08 | 2011-07-06 | 120.908 | 426,131 | -819 | 1.45% | 51,522,461 |
| 2011-07-07 | 2011-07-05 | 120.908 | 426,950 | -164 | 1.45% | 51,621,484 |
| 2011-07-06 | 2011-07-04 | 119.686 | 427,114 | -3,766 | 1.45% | 51,119,683 |
| 2011-07-05 | 2011-06-30 | 119.686 | 430,880 | +327 | 1.46% | 51,570,422 |
| 2011-07-04 | 2011-06-29 | 116.022 | 430,553 | +492 | 1.46% | 49,953,796 |
| 2011-06-30 | 2011-06-28 | 117.244 | 430,061 | -82 | 1.46% | 50,421,942 |
| 2011-06-29 | 2011-06-27 | 117.244 | 430,143 | -328 | 1.46% | 50,431,556 |
| 2011-06-28 | 2011-06-24 | 116.022 | 430,471 | -491 | 1.46% | 49,944,282 |
| 2011-06-27 | 2011-06-23 | 114.801 | 430,962 | -2,293 | 1.46% | 49,474,920 |
| 2011-06-24 | 2011-06-22 | 112.359 | 433,255 | -491 | 1.47% | 48,679,901 |
| 2011-06-23 | 2011-06-21 | 109.916 | 433,746 | +409 | 1.47% | 47,675,611 |
| 2011-06-22 | 2011-06-20 | 108.695 | 433,337 | +410 | 1.47% | 47,101,426 |
| 2011-06-21 | 2011-06-17 | 106.252 | 432,927 | +900 | 1.47% | 45,999,403 |
| 2011-06-20 | 2011-06-16 | 112.359 | 432,027 | +3,439 | 1.47% | 48,541,924 |
| 2011-06-17 | 2011-06-15 | 118.465 | 428,588 | +82 | 1.45% | 50,772,671 |
| 2011-06-16 | 2011-06-14 | 108.695 | 428,506 | +1,474 | 1.45% | 46,576,322 |
| 2011-06-15 | 2011-06-13 | 109.916 | 427,032 | +164 | 1.45% | 46,937,635 |
| 2011-06-14 | 2011-06-10 | 108.695 | 426,868 | +82 | 1.45% | 46,398,280 |
| 2011-06-13 | 2011-06-09 | 108.695 | 426,786 | -82 | 1.45% | 46,389,367 |
| 2011-06-10 | 2011-06-08 | 109.916 | 426,868 | +573 | 1.45% | 46,919,609 |
| 2011-06-09 | 2011-06-07 | 109.916 | 426,295 | +1,638 | 1.45% | 46,856,627 |
| 2011-06-08 | 2011-06-03 | 117.244 | 424,657 | -901 | 1.44% | 49,788,357 |
| 2011-06-07 | 2011-06-02 | 117.244 | 425,558 | +737 | 1.75% | 49,893,993 |
| 2011-06-03 | 2011-06-01 | 119.686 | 424,821 | -2,538 | 1.75% | 50,845,243 |
| 2011-06-02 | 2011-05-31 | 123.350 | 427,359 | +2,391 | 1.76% | 52,714,793 |
| 2011-06-01 | 2011-05-30 | 123.350 | 424,968 | +2,865 | 1.75% | 52,419,862 |
| 2011-05-31 | 2011-05-27 | 118.465 | 422,103 | -21,289 | 1.74% | 50,004,426 |
| 2011-05-30 | 2011-05-26 | 114.801 | 443,392 | +2,211 | 1.86% | 50,901,898 |
| 2011-05-27 | 2011-05-25 | 112.359 | 441,181 | -7,123 | 1.85% | 49,570,455 |
| 2011-05-26 | 2011-05-24 | 113.580 | 448,304 | +327 | 1.88% | 50,918,293 |
| 2011-05-25 | 2011-05-23 | 116.022 | 447,977 | +2,293 | 1.88% | 51,975,371 |
| 2011-05-24 | 2011-05-20 | 113.580 | 445,684 | +245 | 1.87% | 50,620,714 |
| 2011-05-23 | 2011-05-19 | 113.580 | 445,439 | +246 | 1.87% | 50,592,887 |
| 2011-05-20 | 2011-05-18 | 116.022 | 445,193 | -328 | 1.87% | 51,652,364 |
| 2011-05-19 | 2011-05-17 | 116.022 | 445,521 | +1,311 | 1.87% | 51,690,420 |
| 2011-05-18 | 2011-05-16 | 116.022 | 444,210 | +8,270 | 1.86% | 51,538,314 |
| 2011-05-17 | 2011-05-13 | 114.801 | 435,940 | -983 | 1.83% | 50,046,400 |
| 2011-05-16 | 2011-05-12 | 113.580 | 436,923 | -6,469 | 1.83% | 49,625,641 |
| 2011-05-12 | 2011-05-09 | 113.580 | 443,392 | -6,747 | 1.86% | 50,360,389 |
| 2011-05-11 | 2011-05-06 | 111.137 | 450,139 | +3,603 | 1.89% | 50,027,213 |
| 2011-05-09 | 2011-05-05 | 111.137 | 446,536 | -3,766 | 1.87% | 49,626,785 |
| 2011-05-06 | 2011-05-04 | 107.473 | 450,302 | -2,621 | 1.89% | 48,395,482 |
| 2011-05-05 | 2011-05-03 | 114.801 | 452,923 | +5,283 | 1.90% | 51,996,068 |
| 2011-05-04 | 2011-04-29 | 116.022 | 447,640 | +4,749 | 1.88% | 51,936,271 |
| 2011-05-03 | 2011-04-28 | 120.908 | 442,891 | -2,457 | 1.86% | 53,548,871 |
| 2011-04-29 | 2011-04-27 | 119.686 | 445,348 | -163 | 1.87% | 53,302,043 |
| 2011-04-28 | 2011-04-26 | 118.465 | 445,511 | +4,094 | 1.87% | 52,777,454 |
| 2011-04-27 | 2011-04-21 | 119.686 | 441,417 | +18,259 | 1.85% | 52,831,556 |
| 2011-04-26 | 2011-04-20 | 119.686 | 423,158 | +20,634 | 1.78% | 50,646,205 |
| 2011-04-21 | 2011-04-19 | 123.350 | 402,524 | -17,709 | 1.69% | 49,651,392 |
| 2011-04-20 | 2011-04-18 | 120.908 | 420,233 | -987 | 1.77% | 50,809,348 |
| 2011-04-19 | 2011-04-15 | 117.244 | 421,220 | -1,997 | 1.77% | 49,385,390 |
| 2011-04-18 | 2011-04-14 | 109.916 | 423,217 | -3,459 | 1.78% | 46,518,306 |
| 2011-04-15 | 2011-04-13 | 105.031 | 426,676 | -5,076 | 1.79% | 44,814,127 |
| 2011-04-14 | 2011-04-12 | 102.588 | 431,752 | -7,288 | 1.81% | 44,292,676 |
| 2011-04-13 | 2011-04-11 | 102.588 | 439,040 | +1,392 | 1.84% | 45,040,339 |
| 2011-04-12 | 2011-04-08 | 100.146 | 437,648 | -327 | 1.84% | 43,828,547 |
| 2011-04-11 | 2011-04-07 | 98.924 | 437,975 | -1,638 | 1.84% | 43,326,401 |
| 2011-04-08 | 2011-04-06 | 97.703 | 439,613 | -82 | 1.85% | 42,951,545 |
| 2011-04-07 | 2011-04-04 | 96.482 | 439,695 | +82 | 1.85% | 42,422,562 |
| 2011-04-04 | 2011-03-31 | 96.482 | 439,613 | -6,550 | 1.85% | 42,414,650 |
| 2011-04-01 | 2011-03-30 | 96.482 | 446,163 | -3,276 | 1.87% | 43,046,606 |
| 2011-03-31 | 2011-03-29 | 96.482 | 449,439 | +328 | 1.89% | 43,362,680 |
| 2011-03-30 | 2011-03-28 | 97.703 | 449,111 | +2,374 | 1.89% | 43,879,529 |
| 2011-03-29 | 2011-03-25 | 97.703 | 446,737 | +4,422 | 1.88% | 43,647,581 |
| 2011-03-28 | 2011-03-24 | 94.039 | 442,315 | +1,965 | 1.86% | 41,594,956 |
| 2011-03-25 | 2011-03-23 | 94.039 | 440,350 | -16,458 | 1.85% | 41,410,169 |
| 2011-03-24 | 2011-03-22 | 94.039 | 456,808 | -1,556 | 1.92% | 42,957,866 |
| 2011-03-23 | 2011-03-21 | 89.154 | 458,364 | -1,965 | 1.93% | 40,865,012 |
| 2011-03-22 | 2011-03-18 | 87.933 | 460,329 | -737 | 1.93% | 40,478,006 |
| 2011-03-21 | 2011-03-17 | 86.711 | 461,066 | +1,884 | 1.94% | 39,979,717 |
| 2011-03-18 | 2011-03-16 | 87.933 | 459,182 | +2,210 | 1.93% | 40,377,147 |
| 2011-03-17 | 2011-03-15 | 87.933 | 456,972 | -1,228 | 1.92% | 40,182,815 |
| 2011-03-15 | 2011-03-11 | 87.933 | 458,200 | -901 | 1.93% | 40,290,797 |
| 2011-03-14 | 2011-03-10 | 86.711 | 459,101 | -3,357 | 1.93% | 39,809,329 |
| 2011-03-11 | 2011-03-09 | 86.711 | 462,458 | -409 | 1.94% | 40,100,420 |
| 2011-03-09 | 2011-03-07 | 84.269 | 462,867 | +1,638 | 1.95% | 39,005,296 |
| 2011-03-08 | 2011-03-04 | 85.490 | 461,229 | -6,878 | 1.94% | 39,430,558 |
| 2011-03-07 | 2011-03-03 | 83.048 | 468,107 | +409 | 1.97% | 38,875,172 |
| 2011-03-04 | 2011-03-02 | 83.048 | 467,698 | +246 | 1.97% | 38,841,205 |
| 2011-03-03 | 2011-03-01 | 84.269 | 467,452 | +1,310 | 1.96% | 39,391,669 |
| 2011-03-02 | 2011-02-28 | 85.490 | 466,142 | +6,305 | 1.96% | 39,850,571 |
| 2011-03-01 | 2011-02-25 | 86.711 | 459,837 | -164 | 1.93% | 39,873,149 |
| 2011-02-28 | 2011-02-24 | 86.711 | 460,001 | -2,588 | 1.93% | 39,887,370 |
| 2011-02-25 | 2011-02-23 | 87.933 | 462,589 | -82 | 1.94% | 40,676,734 |
| 2011-02-24 | 2011-02-22 | 85.490 | 462,671 | -15,557 | 1.94% | 39,553,835 |
| 2011-02-23 | 2011-02-21 | 89.154 | 478,228 | -4,176 | 2.01% | 42,635,969 |
| 2011-02-22 | 2011-02-18 | 87.933 | 482,404 | +18,833 | 2.03% | 42,419,121 |
| 2011-02-21 | 2011-02-17 | 87.933 | 463,571 | -4,913 | 1.95% | 40,763,084 |
| 2011-02-18 | 2011-02-16 | 87.933 | 468,484 | -655 | 1.97% | 41,195,097 |
| 2011-02-17 | 2011-02-15 | 87.933 | 469,139 | -328 | 1.97% | 41,252,693 |
| 2011-02-16 | 2011-02-14 | 90.375 | 469,467 | +7,959 | 1.97% | 42,428,245 |
| 2011-02-15 | 2011-02-11 | 90.375 | 461,508 | +7,042 | 1.94% | 41,708,947 |
| 2011-02-14 | 2011-02-10 | 92.818 | 454,466 | -2,702 | 1.91% | 42,182,592 |
| 2011-02-11 | 2011-02-09 | 94.039 | 457,168 | +246 | 1.92% | 42,991,720 |
| 2011-02-10 | 2011-02-08 | 94.039 | 456,922 | +2,947 | 1.92% | 42,968,587 |
| 2011-02-08 | 2011-02-02 | 92.818 | 453,975 | +1,310 | 1.91% | 42,137,018 |
| 2011-02-07 | 2011-01-31 | 91.597 | 452,665 | -409 | 1.90% | 41,462,592 |
| 2011-02-01 | 2011-01-28 | 94.039 | 453,074 | +9,416 | 1.90% | 42,606,724 |
| 2011-01-31 | 2011-01-27 | 95.261 | 443,658 | -245 | 1.86% | 42,263,085 |
| 2011-01-28 | 2011-01-26 | 97.703 | 443,903 | -246 | 1.87% | 43,370,691 |
| 2011-01-27 | 2011-01-25 | 97.703 | 444,149 | +491 | 1.87% | 43,394,726 |
| 2011-01-26 | 2011-01-24 | 98.924 | 443,658 | +1,965 | 1.86% | 43,888,588 |
| 2011-01-25 | 2011-01-21 | 101.367 | 441,693 | +1,474 | 1.86% | 44,773,071 |
| 2011-01-21 | 2011-01-19 | 106.252 | 440,219 | -9,301 | 1.85% | 46,774,194 |
| 2011-01-20 | 2011-01-18 | 98.924 | 449,520 | +327 | 1.89% | 44,468,483 |
| 2011-01-19 | 2011-01-17 | 98.924 | 449,193 | -82 | 1.89% | 44,436,134 |
| 2011-01-18 | 2011-01-14 | 98.924 | 449,275 | +1,883 | 1.89% | 44,444,246 |
| 2011-01-17 | 2011-01-13 | 100.146 | 447,392 | -24,236 | 1.88% | 44,804,366 |
| 2011-01-14 | 2011-01-12 | 96.482 | 471,628 | +4,831 | 1.98% | 45,503,515 |
| 2011-01-12 | 2011-01-10 | 92.818 | 466,797 | +11,627 | 1.96% | 43,327,130 |
| 2011-01-11 | 2011-01-07 | 94.039 | 455,170 | -16,704 | 1.91% | 42,803,830 |
| 2011-01-10 | 2011-01-06 | 94.039 | 471,874 | +11,873 | 1.98% | 44,374,661 |
| 2011-01-07 | 2011-01-05 | 94.039 | 460,001 | +1,801 | 1.93% | 43,258,133 |
| 2011-01-06 | 2011-01-04 | 96.482 | 458,200 | +819 | 1.93% | 44,207,957 |
| 2011-01-05 | 2011-01-03 | 95.261 | 457,381 | +655 | 1.92% | 43,570,345 |
| 2011-01-04 | 2010-12-31 | 97.703 | 456,726 | +3,030 | 1.92% | 44,623,537 |
| 2011-01-03 | 2010-12-29 | 98.924 | 453,696 | -164 | 1.91% | 44,881,591 |
| 2010-12-30 | 2010-12-28 | 95.261 | 453,860 | +5,732 | 1.91% | 43,234,932 |
| 2010-12-29 | 2010-12-24 | 98.924 | 448,128 | -3,030 | 1.88% | 44,330,780 |
| 2010-12-28 | 2010-12-22 | 100.146 | 451,158 | -5,404 | 1.90% | 45,181,515 |
| 2010-12-23 | 2010-12-21 | 97.703 | 456,562 | -10,317 | 1.92% | 44,607,514 |
| 2010-12-22 | 2010-12-20 | 95.261 | 466,879 | +2,374 | 2.26% | 44,475,129 |
| 2010-12-21 | 2010-12-17 | 97.703 | 464,505 | -7,516 | 2.25% | 45,383,570 |
| 2010-12-20 | 2010-12-16 | 95.261 | 472,021 | +1,883 | 2.28% | 44,964,958 |
| 2010-12-16 | 2010-12-14 | 105.031 | 470,138 | -4,618 | 2.27% | 49,378,976 |
| 2010-12-15 | 2010-12-13 | 100.146 | 474,756 | -2,326 | 2.29% | 47,544,752 |
| 2010-12-14 | 2010-12-10 | 91.597 | 477,082 | +6,305 | 2.31% | 43,699,108 |
| 2010-12-13 | 2010-12-09 | 95.261 | 470,777 | +6,141 | 2.28% | 44,846,454 |
| 2010-12-10 | 2010-12-08 | 96.482 | 464,636 | -818 | 2.25% | 44,828,914 |
| 2010-12-09 | 2010-12-07 | 97.703 | 465,454 | -328 | 2.25% | 45,476,290 |
| 2010-12-08 | 2010-12-06 | 97.703 | 465,782 | +3,586 | 2.25% | 45,508,337 |
| 2010-12-07 | 2010-12-03 | 97.703 | 462,196 | -1,228 | 2.23% | 45,157,973 |
| 2010-12-06 | 2010-12-02 | 97.703 | 463,424 | +1,474 | 2.24% | 45,277,953 |
| 2010-12-03 | 2010-12-01 | 100.146 | 461,950 | +6,387 | 2.23% | 46,262,287 |
| 2010-12-02 | 2010-11-30 | 100.146 | 455,563 | +5,568 | 2.20% | 45,622,657 |
| 2010-12-01 | 2010-11-29 | 97.703 | 449,995 | +737 | 2.18% | 43,965,898 |
| 2010-11-30 | 2010-11-26 | 101.367 | 449,258 | +2,865 | 2.17% | 45,539,912 |
| 2010-11-29 | 2010-11-25 | 101.367 | 446,393 | -245 | 2.18% | 45,249,495 |
| 2010-11-26 | 2010-11-24 | 101.367 | 446,638 | -3,095 | 2.18% | 45,274,330 |
| 2010-11-25 | 2010-11-23 | 100.146 | 449,733 | -25,629 | 2.20% | 45,038,807 |
| 2010-11-24 | 2010-11-22 | 102.588 | 475,362 | +5,160 | 2.32% | 48,766,549 |
| 2010-11-23 | 2010-11-19 | 100.146 | 470,202 | +819 | 2.30% | 47,088,689 |
| 2010-11-22 | 2010-11-18 | 98.924 | 469,383 | +3,324 | 2.29% | 46,433,417 |
| 2010-11-19 | 2010-11-17 | 95.261 | 466,059 | -9,907 | 2.28% | 44,397,015 |
| 2010-11-18 | 2010-11-16 | 98.924 | 475,966 | -2,293 | 2.33% | 47,084,637 |
| 2010-11-17 | 2010-11-15 | 102.588 | 478,259 | -9,989 | 2.34% | 49,063,747 |
| 2010-11-15 | 2010-11-11 | 98.924 | 488,248 | -10,255 | 2.39% | 48,299,626 |
| 2010-11-12 | 2010-11-10 | 105.031 | 498,503 | +18,653 | 2.44% | 52,358,175 |
| 2010-11-11 | 2010-11-09 | 107.473 | 479,850 | -26,890 | 2.35% | 51,571,106 |
| 2010-11-10 | 2010-11-08 | 97.703 | 506,740 | +1,064 | 2.48% | 49,510,059 |
| 2010-11-09 | 2010-11-05 | 92.818 | 505,676 | +2,339 | 2.47% | 46,935,798 |
| 2010-11-08 | 2010-11-04 | 90.375 | 503,337 | +819 | 2.46% | 45,489,258 |
| 2010-11-05 | 2010-11-03 | 91.597 | 502,518 | -6,305 | 2.46% | 46,028,960 |
| 2010-11-04 | 2010-11-02 | 91.597 | 508,823 | +491 | 2.49% | 46,606,476 |
| 2010-11-03 | 2010-11-01 | 91.597 | 508,332 | +1,884 | 2.48% | 46,561,503 |
| 2010-11-02 | 2010-10-29 | 89.154 | 506,448 | +245 | 2.48% | 45,151,896 |
| 2010-11-01 | 2010-10-28 | 91.597 | 506,203 | +819 | 2.47% | 46,366,493 |
| 2010-10-29 | 2010-10-27 | 91.597 | 505,384 | +82 | 2.47% | 46,291,476 |
| 2010-10-28 | 2010-10-26 | 95.261 | 505,302 | -508 | 2.47% | 48,135,323 |
| 2010-10-27 | 2010-10-25 | 98.924 | 505,810 | +24,073 | 2.47% | 50,036,935 |
| 2010-10-26 | 2010-10-22 | 90.375 | 481,737 | +2,539 | 2.35% | 43,537,150 |
| 2010-10-25 | 2010-10-21 | 90.375 | 479,198 | +82 | 2.34% | 43,307,687 |
| 2010-10-22 | 2010-10-20 | 89.154 | 479,116 | -3,800 | 2.34% | 42,715,137 |
| 2010-10-21 | 2010-10-19 | 89.154 | 482,916 | +16,049 | 2.36% | 43,053,923 |
| 2010-10-20 | 2010-10-18 | 89.154 | 466,867 | +3,930 | 2.28% | 41,623,089 |
| 2010-10-19 | 2010-10-15 | 87.933 | 462,937 | +7,517 | 2.26% | 40,707,334 |
| 2010-10-18 | 2010-10-14 | 87.933 | 455,420 | -4,340 | 2.23% | 40,046,344 |
| 2010-10-15 | 2010-10-13 | 91.597 | 459,760 | -14,329 | 2.25% | 42,112,471 |
| 2010-10-14 | 2010-10-12 | 91.597 | 474,089 | -1,801 | 2.32% | 43,424,959 |
| 2010-10-13 | 2010-10-11 | 90.375 | 475,890 | +14,607 | 2.33% | 43,008,725 |
| 2010-10-12 | 2010-10-08 | 89.154 | 461,283 | -458 | 2.25% | 41,125,253 |
| 2010-10-11 | 2010-10-07 | 91.597 | 461,741 | -524 | 2.26% | 42,293,924 |
| 2010-10-08 | 2010-10-06 | 91.597 | 462,265 | +16,867 | 2.26% | 42,341,920 |
| 2010-10-07 | 2010-10-05 | 89.154 | 445,398 | +2,047 | 2.18% | 39,709,041 |
| 2010-10-06 | 2010-10-04 | 92.818 | 443,351 | +11,545 | 2.17% | 41,150,921 |
| 2010-10-05 | 2010-09-30 | 92.818 | 431,806 | +3,930 | 2.11% | 40,079,338 |
| 2010-10-04 | 2010-09-29 | 92.818 | 427,876 | -4,110 | 2.09% | 39,714,563 |
| 2010-09-30 | 2010-09-28 | 90.375 | 431,986 | -2,702 | 2.11% | 39,040,886 |
| 2010-09-29 | 2010-09-27 | 94.039 | 434,688 | +262 | 2.12% | 40,877,719 |
| 2010-09-28 | 2010-09-24 | 91.597 | 434,426 | -11,152 | 2.12% | 39,791,961 |
| 2010-09-27 | 2010-09-22 | 86.711 | 445,578 | -25,483 | 2.18% | 38,636,730 |
| 2010-09-24 | 2010-09-21 | 80.605 | 471,061 | -4,421 | 2.30% | 37,969,892 |
| 2010-09-22 | 2010-09-20 | 78.162 | 475,482 | -1,343 | 2.32% | 37,164,845 |
| 2010-09-21 | 2010-09-17 | 75.720 | 476,825 | +1,834 | 2.33% | 36,105,136 |
| 2010-09-20 | 2010-09-16 | 75.720 | 474,991 | -753 | 2.32% | 35,966,265 |
| 2010-09-17 | 2010-09-15 | 75.720 | 475,744 | -492 | 2.33% | 36,023,282 |
| 2010-09-16 | 2010-09-14 | 79.384 | 476,236 | -2,374 | 2.33% | 37,805,401 |
| 2010-09-15 | 2010-09-13 | 78.162 | 478,610 | -131 | 2.34% | 37,409,337 |
| 2010-09-14 | 2010-09-10 | 80.605 | 478,741 | -8,532 | 2.34% | 38,588,938 |
| 2010-09-13 | 2010-09-09 | 78.162 | 487,273 | +5,044 | 2.38% | 38,086,459 |
| 2010-09-10 | 2010-09-08 | 74.499 | 482,229 | -3,276 | 2.36% | 35,925,385 |
| 2010-09-09 | 2010-09-07 | 68.392 | 485,505 | -5,355 | 2.37% | 33,204,734 |
| 2010-09-08 | 2010-09-06 | 65.950 | 490,860 | +82 | 2.40% | 32,372,011 |
| 2010-09-07 | 2010-09-03 | 65.950 | 490,778 | -786 | 2.40% | 32,366,603 |
| 2010-09-06 | 2010-09-02 | 65.950 | 491,564 | -900 | 2.40% | 32,418,439 |
| 2010-09-03 | 2010-09-01 | 65.950 | 492,464 | -721 | 2.41% | 32,477,794 |
| 2010-09-02 | 2010-08-31 | 64.728 | 493,185 | +3,848 | 2.41% | 31,923,022 |
| 2010-09-01 | 2010-08-30 | 64.728 | 489,337 | +13,183 | 2.39% | 31,673,948 |
| 2010-08-31 | 2010-08-27 | 62.286 | 476,154 | +1,392 | 2.33% | 29,657,592 |
| 2010-08-30 | 2010-08-26 | 64.728 | 474,762 | +3,685 | 2.32% | 30,730,533 |
| 2010-08-27 | 2010-08-25 | 64.728 | 471,077 | +982 | 2.30% | 30,492,009 |
| 2010-08-26 | 2010-08-24 | 67.171 | 470,095 | +574 | 2.30% | 31,576,689 |
| 2010-08-25 | 2010-08-23 | 65.950 | 469,521 | +4,094 | 2.30% | 30,964,713 |
| 2010-08-24 | 2010-08-20 | 67.171 | 465,427 | -3,014 | 2.27% | 31,263,136 |
| 2010-08-23 | 2010-08-19 | 67.171 | 468,441 | -687 | 2.29% | 31,465,589 |
| 2010-08-20 | 2010-08-18 | 62.286 | 469,128 | +2,292 | 2.29% | 29,219,973 |
| 2010-08-19 | 2010-08-17 | 65.950 | 466,836 | +1,556 | 2.28% | 30,787,638 |
| 2010-08-18 | 2010-08-16 | 64.728 | 465,280 | -11,791 | 2.27% | 30,116,779 |
| 2010-08-17 | 2010-08-13 | 60.454 | 477,071 | +819 | 2.33% | 28,840,746 |
| 2010-08-13 | 2010-08-11 | 60.454 | 476,252 | -1,310 | 2.33% | 28,791,234 |
| 2010-08-12 | 2010-08-10 | 61.064 | 477,562 | +901 | 2.33% | 29,162,049 |
| 2010-08-11 | 2010-08-09 | 60.454 | 476,661 | +491 | 2.33% | 28,815,960 |
| 2010-08-10 | 2010-08-06 | 62.286 | 476,170 | +9,662 | 2.33% | 29,658,589 |
| 2010-08-09 | 2010-08-05 | 62.286 | 466,508 | -229 | 2.28% | 29,056,784 |
| 2010-08-06 | 2010-08-04 | 62.286 | 466,737 | +245 | 2.28% | 29,071,047 |
| 2010-08-05 | 2010-08-03 | 61.064 | 466,492 | +8,188 | 2.28% | 28,486,066 |
| 2010-08-04 | 2010-08-02 | 61.064 | 458,304 | +164 | 2.24% | 27,986,071 |
| 2010-08-02 | 2010-07-29 | 61.064 | 458,140 | -1,949 | 2.24% | 27,976,056 |
| 2010-07-30 | 2010-07-28 | 61.064 | 460,089 | +410 | 2.25% | 28,095,071 |
| 2010-07-29 | 2010-07-27 | 63.507 | 459,679 | -148 | 2.25% | 29,192,836 |
| 2010-07-28 | 2010-07-26 | 63.507 | 459,827 | +246 | 2.25% | 29,202,235 |
| 2010-07-27 | 2010-07-23 | 64.728 | 459,581 | +982 | 2.25% | 29,747,893 |
| 2010-07-26 | 2010-07-22 | 63.507 | 458,599 | +8,172 | 2.24% | 29,124,248 |
| 2010-07-23 | 2010-07-21 | 63.507 | 450,427 | +704 | 2.20% | 28,605,269 |
| 2010-07-21 | 2010-07-19 | 64.728 | 449,723 | +6,715 | 2.20% | 29,109,801 |
| 2010-07-20 | 2010-07-16 | 64.728 | 443,008 | -2,539 | 2.17% | 28,675,151 |
| 2010-07-19 | 2010-07-15 | 62.286 | 445,547 | -327 | 2.18% | 27,751,213 |
| 2010-07-16 | 2010-07-14 | 60.454 | 445,874 | -573 | 2.18% | 26,954,769 |
| 2010-07-15 | 2010-07-13 | 56.179 | 446,447 | +123,579 | 2.18% | 25,081,067 |
| 2010-07-14 | 2010-07-12 | 54.347 | 322,868 | +3,439 | 2.21% | 17,547,017 |
| 2010-07-12 | 2010-07-08 | 56.790 | 319,429 | +2,456 | 2.19% | 18,140,346 |
| 2010-07-09 | 2010-07-07 | 56.790 | 316,973 | +1,229 | 2.17% | 18,000,870 |
| 2010-07-08 | 2010-07-06 | 59.232 | 315,744 | +1,637 | 2.16% | 18,702,304 |
| 2010-07-07 | 2010-07-05 | 60.454 | 314,107 | +328 | 2.15% | 18,988,956 |
| 2010-07-06 | 2010-07-02 | 59.843 | 313,779 | +4,831 | 2.15% | 18,777,520 |
| 2010-07-05 | 2010-06-30 | 58.447 | 308,948 | -328 | 2.11% | 18,057,201 |
| 2010-07-02 | 2010-06-29 | 58.447 | 309,276 | -121,532 | 2.12% | 18,076,372 |
| 2010-06-29 | 2010-06-25 | 60.192 | 430,808 | +23,041 | 2.11% | 25,931,228 |
| 2010-06-28 | 2010-06-24 | 61.937 | 407,767 | -2,522 | 1.99% | 25,255,773 |
| 2010-06-25 | 2010-06-23 | 61.064 | 410,289 | +115 | 2.01% | 25,054,062 |
| 2010-06-24 | 2010-06-22 | 58.447 | 410,174 | +6,878 | 2.00% | 23,973,595 |
| 2010-06-23 | 2010-06-21 | 59.320 | 403,296 | +7,565 | 1.97% | 23,923,409 |
| 2010-06-22 | 2010-06-18 | 59.320 | 395,731 | -917 | 1.93% | 23,474,655 |
| 2010-06-21 | 2010-06-17 | 58.447 | 396,648 | -1,031 | 1.94% | 23,183,036 |
| 2010-06-18 | 2010-06-15 | 54.086 | 397,679 | +573 | 1.94% | 21,508,721 |
| 2010-06-17 | 2010-06-14 | 54.086 | 397,106 | -3,095 | 1.94% | 21,477,730 |
| 2010-06-15 | 2010-06-11 | 52.341 | 400,201 | -230 | 1.96% | 20,946,895 |
| 2010-06-14 | 2010-06-10 | 52.341 | 400,431 | +803 | 1.96% | 20,958,933 |
| 2010-06-11 | 2010-06-09 | 50.596 | 399,628 | +6,649 | 1.95% | 20,219,674 |
| 2010-06-10 | 2010-06-08 | 50.596 | 392,979 | -115 | 1.92% | 19,883,259 |
| 2010-06-08 | 2010-06-04 | 55.830 | 393,094 | -1,146 | 1.92% | 21,946,569 |
| 2010-06-07 | 2010-06-03 | 54.958 | 394,240 | +573 | 1.93% | 21,666,635 |
| 2010-06-04 | 2010-06-02 | 54.958 | 393,667 | +1,028 | 1.92% | 21,635,144 |
| 2010-06-02 | 2010-05-31 | 57.575 | 392,639 | +17,768 | 1.92% | 22,606,202 |
| 2010-06-01 | 2010-05-28 | 54.086 | 374,871 | +2,866 | 1.83% | 20,275,136 |
| 2010-05-31 | 2010-05-27 | 52.341 | 372,005 | +1,605 | 1.82% | 19,471,090 |
| 2010-05-28 | 2010-05-26 | 49.724 | 370,400 | +5,731 | 1.81% | 18,417,729 |
| 2010-05-27 | 2010-05-25 | 47.979 | 364,669 | -32,670 | 1.78% | 17,496,524 |
| 2010-05-26 | 2010-05-24 | 54.086 | 397,339 | +5,044 | 1.94% | 21,490,332 |
| 2010-05-25 | 2010-05-20 | 57.575 | 392,295 | -344 | 1.92% | 22,586,396 |
| 2010-05-24 | 2010-05-19 | 59.320 | 392,639 | +1,834 | 1.92% | 23,291,239 |
| 2010-05-20 | 2010-05-18 | 61.064 | 390,805 | -1,605 | 1.91% | 23,864,283 |
| 2010-05-19 | 2010-05-17 | 61.937 | 392,410 | +7,566 | 1.92% | 24,304,610 |
| 2010-05-18 | 2010-05-14 | 64.554 | 384,844 | -3,325 | 1.88% | 24,843,151 |
| 2010-05-17 | 2010-05-13 | 61.064 | 388,169 | -229 | 1.90% | 23,703,317 |
| 2010-05-13 | 2010-05-11 | 59.320 | 388,398 | +5,617 | 1.90% | 23,039,664 |
| 2010-05-12 | 2010-05-10 | 61.937 | 382,781 | +4,356 | 1.87% | 23,708,221 |
| 2010-05-11 | 2010-05-07 | 59.320 | 378,425 | +1,491 | 1.85% | 22,448,068 |
| 2010-05-10 | 2010-05-06 | 61.937 | 376,934 | +3,209 | 1.84% | 23,346,076 |
| 2010-05-07 | 2010-05-05 | 65.426 | 373,725 | +1,032 | 1.83% | 24,451,396 |
| 2010-05-06 | 2010-05-04 | 65.426 | 372,693 | -10,088 | 1.82% | 24,383,876 |
| 2010-05-05 | 2010-05-03 | 67.171 | 382,781 | +344 | 1.87% | 25,711,732 |
| 2010-05-04 | 2010-04-30 | 67.171 | 382,437 | +115 | 1.87% | 25,688,625 |
| 2010-05-03 | 2010-04-29 | 65.426 | 382,322 | +4,012 | 1.87% | 25,013,864 |
| 2010-04-30 | 2010-04-28 | 68.916 | 378,310 | +3,210 | 1.85% | 26,071,448 |
| 2010-04-29 | 2010-04-27 | 70.660 | 375,100 | +4,700 | 1.83% | 26,504,665 |
| 2010-04-28 | 2010-04-26 | 72.405 | 370,400 | -3,554 | 1.81% | 26,818,798 |
| 2010-04-27 | 2010-04-23 | 70.660 | 373,954 | +8,483 | 1.83% | 26,423,688 |
| 2010-04-26 | 2010-04-22 | 72.405 | 365,471 | -4,127 | 1.79% | 26,461,914 |
| 2010-04-23 | 2010-04-21 | 69.788 | 369,598 | -3,439 | 1.81% | 25,793,474 |
| 2010-04-22 | 2010-04-20 | 61.064 | 373,037 | +3,324 | 2.19% | 22,779,290 |
| 2010-04-21 | 2010-04-19 | 61.937 | 369,713 | +344 | 2.17% | 22,898,831 |
| 2010-04-20 | 2010-04-16 | 61.064 | 369,369 | +41,268 | 2.17% | 22,555,306 |
| 2010-04-16 | 2010-04-14 | 68.916 | 328,101 | -2,522 | 1.93% | 22,611,266 |
| 2010-04-15 | 2010-04-13 | 70.660 | 330,623 | -10,202 | 1.94% | 23,361,908 |
| 2010-04-14 | 2010-04-12 | 67.171 | 340,825 | +917 | 2.00% | 22,893,511 |
| 2010-04-13 | 2010-04-09 | 67.171 | 339,908 | -2,866 | 2.00% | 22,831,916 |
| 2010-04-09 | 2010-04-07 | 66.299 | 342,774 | -229 | 2.01% | 22,725,409 |
| 2010-04-08 | 2010-04-01 | 67.171 | 343,003 | +3,439 | 2.01% | 23,039,809 |
| 2010-04-07 | 2010-03-31 | 68.916 | 339,564 | +1,032 | 1.99% | 23,401,245 |
| 2010-04-01 | 2010-03-30 | 69.788 | 338,532 | -230 | 1.99% | 23,625,442 |
| 2010-03-31 | 2010-03-29 | 71.533 | 338,762 | -2,063 | 1.99% | 24,232,531 |
| 2010-03-29 | 2010-03-25 | 69.788 | 340,825 | +555 | 2.00% | 23,785,466 |
| 2010-03-26 | 2010-03-24 | 70.660 | 340,270 | +230 | 2.00% | 24,043,568 |
| 2010-03-25 | 2010-03-23 | 70.660 | 340,040 | +458 | 2.00% | 24,027,316 |
| 2010-03-24 | 2010-03-22 | 73.277 | 339,582 | +573 | 1.99% | 24,883,656 |
| 2010-03-23 | 2010-03-19 | 66.299 | 339,009 | -5,273 | 1.99% | 22,475,795 |
| 2010-03-22 | 2010-03-18 | 62.809 | 344,282 | -4,470 | 2.02% | 21,624,051 |
| 2010-03-19 | 2010-03-17 | 59.320 | 348,752 | +3,897 | 2.05% | 20,687,874 |
| 2010-03-18 | 2010-03-16 | 59.320 | 344,855 | -1,146 | 2.02% | 20,456,705 |
| 2010-03-17 | 2010-03-15 | 59.320 | 346,001 | +4,814 | 2.03% | 20,524,685 |
| 2010-03-16 | 2010-03-12 | 59.320 | 341,187 | +2,064 | 2.00% | 20,239,120 |
| 2010-03-15 | 2010-03-11 | 61.064 | 339,123 | +7,680 | 1.99% | 20,708,351 |
| 2010-03-12 | 2010-03-10 | 60.192 | 331,443 | +7,337 | 2.57% | 19,950,243 |
| 2010-03-11 | 2010-03-09 | 61.937 | 324,106 | +802 | 2.51% | 20,074,080 |
| 2010-03-10 | 2010-03-08 | 61.937 | 323,304 | +9,515 | 2.51% | 20,024,407 |
| 2010-03-09 | 2010-03-05 | 61.064 | 313,789 | +573 | 2.43% | 19,161,345 |
| 2010-03-08 | 2010-03-04 | 61.937 | 313,216 | +5,846 | 2.43% | 19,399,589 |
| 2010-03-05 | 2010-03-03 | 59.320 | 307,370 | +2,293 | 2.38% | 18,233,105 |
| 2010-03-04 | 2010-03-02 | 61.064 | 305,077 | +6,534 | 2.37% | 18,629,352 |
| 2010-03-03 | 2010-03-01 | 61.064 | 298,543 | +4,470 | 2.32% | 18,230,357 |
| 2010-03-01 | 2010-02-25 | 61.064 | 294,073 | +688 | 2.28% | 17,957,399 |
| 2010-02-26 | 2010-02-24 | 62.809 | 293,385 | -4,241 | 2.28% | 18,427,255 |
| 2010-02-25 | 2010-02-23 | 58.447 | 297,626 | -115 | 2.31% | 17,395,460 |
| 2010-02-24 | 2010-02-22 | 60.192 | 297,741 | +3,325 | 2.31% | 17,921,649 |
| 2010-02-23 | 2010-02-19 | 61.064 | 294,416 | +1,604 | 2.28% | 17,978,344 |
| 2010-02-22 | 2010-02-18 | 62.809 | 292,812 | +803 | 2.27% | 18,391,265 |
| 2010-02-19 | 2010-02-17 | 62.809 | 292,009 | +917 | 2.27% | 18,340,829 |
| 2010-02-18 | 2010-02-12 | 64.554 | 291,092 | +344 | 2.26% | 18,791,101 |
| 2010-02-12 | 2010-02-10 | 61.937 | 290,748 | -459 | 2.26% | 18,007,993 |
| 2010-02-10 | 2010-02-08 | 62.809 | 291,207 | +230 | 2.48% | 18,290,456 |
| 2010-02-09 | 2010-02-05 | 61.937 | 290,977 | +16,163 | 2.48% | 18,022,177 |
| 2010-02-05 | 2010-02-03 | 64.554 | 274,814 | +1,605 | 2.34% | 17,740,294 |
| 2010-02-04 | 2010-02-02 | 63.681 | 273,209 | +802 | 2.33% | 17,398,351 |
| 2010-02-03 | 2010-02-01 | 61.064 | 272,407 | +6,076 | 2.32% | 16,634,377 |
| 2010-02-02 | 2010-01-29 | 65.426 | 266,331 | +114 | 2.27% | 17,425,017 |
| 2010-01-29 | 2010-01-27 | 66.299 | 266,217 | +1,605 | 2.27% | 17,649,793 |
| 2010-01-28 | 2010-01-26 | 68.916 | 264,612 | +1,720 | 2.25% | 18,235,886 |
| 2010-01-27 | 2010-01-25 | 71.533 | 262,892 | -2,408 | 2.39% | 18,805,352 |
| 2010-01-26 | 2010-01-22 | 67.171 | 265,300 | +459 | 2.42% | 17,820,431 |
| 2010-01-25 | 2010-01-21 | 68.043 | 264,841 | +3,897 | 2.41% | 18,020,634 |
| 2010-01-22 | 2010-01-20 | 68.916 | 260,944 | +803 | 2.38% | 17,983,104 |
| 2010-01-21 | 2010-01-19 | 70.660 | 260,141 | +1,490 | 2.37% | 18,381,632 |
| 2010-01-20 | 2010-01-18 | 70.660 | 258,651 | +1,490 | 2.36% | 18,276,348 |
| 2010-01-19 | 2010-01-15 | 75.022 | 257,161 | +1,376 | 2.34% | 19,292,735 |
| 2010-01-18 | 2010-01-14 | 74.150 | 255,785 | +7,680 | 2.33% | 18,966,371 |
| 2010-01-15 | 2010-01-13 | 75.894 | 248,105 | +3,898 | 2.26% | 18,829,770 |
| 2010-01-14 | 2010-01-12 | 72.405 | 244,207 | -3,210 | 2.22% | 17,681,799 |
| 2010-01-13 | 2010-01-11 | 70.660 | 247,417 | +2,522 | 2.25% | 17,482,551 |
| 2010-01-12 | 2010-01-08 | 68.916 | 244,895 | -229 | 2.23% | 16,877,078 |
| 2010-01-11 | 2010-01-07 | 69.788 | 245,124 | -4,127 | 2.23% | 17,106,693 |
| 2010-01-07 | 2010-01-05 | 69.788 | 249,251 | +2,751 | 2.27% | 17,394,708 |
| 2010-01-06 | 2010-01-04 | 68.916 | 246,500 | -4,356 | 2.25% | 16,987,687 |
| 2010-01-05 | 2009-12-31 | 68.043 | 250,856 | -1,375 | 2.28% | 17,069,049 |
| 2009-12-30 | 2009-12-28 | 68.916 | 252,231 | +917 | 2.30% | 17,382,642 |
| 2009-12-29 | 2009-12-24 | 68.916 | 251,314 | -917 | 2.29% | 17,319,447 |
| 2009-12-28 | 2009-12-22 | 68.916 | 252,231 | +99 | 2.30% | 17,382,642 |
| 2009-12-23 | 2009-12-21 | 68.916 | 252,132 | -2,292 | 2.30% | 17,375,820 |
| 2009-12-22 | 2009-12-18 | 69.788 | 254,424 | -2,522 | 2.32% | 17,755,721 |
| 2009-12-21 | 2009-12-17 | 70.660 | 256,946 | +2,866 | 2.34% | 18,155,872 |
| 2009-12-18 | 2009-12-16 | 70.660 | 254,080 | -115 | 2.31% | 17,953,360 |
| 2009-12-16 | 2009-12-14 | 68.916 | 254,195 | +1,490 | 2.32% | 17,517,992 |
| 2009-12-15 | 2009-12-11 | 69.788 | 252,705 | +2,178 | 2.30% | 17,635,755 |
| 2009-12-14 | 2009-12-10 | 71.533 | 250,527 | -2,063 | 2.28% | 17,920,851 |
| 2009-12-11 | 2009-12-09 | 71.533 | 252,590 | +1,146 | 2.30% | 18,068,423 |
| 2009-12-10 | 2009-12-08 | 71.533 | 251,444 | +573 | 2.29% | 17,986,446 |
| 2009-12-09 | 2009-12-07 | 72.405 | 250,871 | +3,210 | 2.29% | 18,164,305 |
| 2009-12-08 | 2009-12-04 | 73.277 | 247,661 | -1,834 | 2.26% | 18,147,932 |
| 2009-12-07 | 2009-12-03 | 74.150 | 249,495 | -3,554 | 2.27% | 18,499,969 |
| 2009-12-04 | 2009-12-02 | 73.277 | 253,049 | +6,534 | 2.30% | 18,542,750 |
| 2009-12-03 | 2009-12-01 | 74.150 | 246,515 | +115 | 2.25% | 18,279,003 |
| 2009-12-02 | 2009-11-30 | 75.894 | 246,400 | +573 | 2.24% | 18,700,370 |
| 2009-12-01 | 2009-11-27 | 74.150 | 245,827 | +573 | 2.24% | 18,227,988 |
| 2009-11-30 | 2009-11-26 | 76.767 | 245,254 | +1,147 | 2.23% | 18,827,342 |
| 2009-11-27 | 2009-11-25 | 75.894 | 244,107 | +114 | 2.22% | 18,526,344 |
| 2009-11-26 | 2009-11-24 | 75.894 | 243,993 | +2,866 | 2.22% | 18,517,692 |
| 2009-11-25 | 2009-11-23 | 76.767 | 241,127 | +3,324 | 2.20% | 18,510,526 |
| 2009-11-24 | 2009-11-20 | 75.894 | 237,803 | +115 | 2.17% | 18,047,906 |
| 2009-11-23 | 2009-11-19 | 74.150 | 237,688 | -115 | 2.16% | 17,624,484 |
| 2009-11-20 | 2009-11-18 | 72.405 | 237,803 | -1,375 | 2.17% | 17,218,117 |
| 2009-11-19 | 2009-11-17 | 73.277 | 239,178 | +458 | 2.18% | 17,526,321 |
| 2009-11-18 | 2009-11-16 | 73.277 | 238,720 | +3,783 | 2.17% | 17,492,760 |
| 2009-11-17 | 2009-11-13 | 73.277 | 234,937 | +1,834 | 2.14% | 17,215,552 |
| 2009-11-16 | 2009-11-12 | 73.277 | 233,103 | +1,720 | 2.12% | 17,081,161 |
| 2009-11-12 | 2009-11-10 | 73.277 | 231,383 | +2,293 | 2.11% | 16,955,124 |
| 2009-11-11 | 2009-11-09 | 74.150 | 229,090 | +1,031 | 2.09% | 16,986,946 |
| 2009-11-10 | 2009-11-06 | 70.660 | 228,059 | -4,814 | 2.08% | 16,114,709 |
| 2009-11-09 | 2009-11-05 | 71.533 | 232,873 | +2,292 | 2.12% | 16,658,014 |
| 2009-11-06 | 2009-11-04 | 69.788 | 230,581 | +803 | 2.10% | 16,091,767 |
| 2009-11-05 | 2009-11-03 | 71.533 | 229,778 | +2,178 | 2.09% | 16,436,621 |
| 2009-11-04 | 2009-11-02 | 72.405 | 227,600 | +1,719 | 2.07% | 16,479,369 |
| 2009-11-03 | 2009-10-30 | 75.022 | 225,881 | -114 | 2.06% | 16,946,046 |
| 2009-11-02 | 2009-10-29 | 71.533 | 225,995 | -235 | 2.06% | 16,166,013 |
| 2009-10-30 | 2009-10-28 | 74.150 | 226,230 | -803 | 2.06% | 16,774,878 |
| 2009-10-29 | 2009-10-27 | 75.022 | 227,033 | +1,032 | 2.07% | 17,032,472 |
| 2009-10-28 | 2009-10-23 | 75.894 | 226,001 | +573 | 2.06% | 17,152,201 |
| 2009-10-27 | 2009-10-22 | 74.150 | 225,428 | +115 | 2.05% | 16,715,410 |
| 2009-10-23 | 2009-10-21 | 76.767 | 225,313 | +1,834 | 2.05% | 17,296,537 |
| 2009-10-22 | 2009-10-20 | 75.894 | 223,479 | -230 | 2.04% | 16,960,795 |
| 2009-10-21 | 2009-10-19 | 73.277 | 223,709 | -2,063 | 2.04% | 16,392,794 |
| 2009-10-20 | 2009-10-16 | 72.405 | 225,772 | -2,293 | 2.06% | 16,347,013 |
| 2009-10-19 | 2009-10-15 | 71.533 | 228,065 | +2,293 | 2.08% | 16,314,085 |
| 2009-10-16 | 2009-10-14 | 72.405 | 225,772 | +3,439 | 2.06% | 16,347,013 |
| 2009-10-14 | 2009-10-12 | 71.533 | 222,333 | +1,376 | 2.03% | 15,904,060 |
| 2009-10-13 | 2009-10-09 | 73.277 | 220,957 | +1,834 | 2.01% | 16,191,135 |
| 2009-10-12 | 2009-10-08 | 74.150 | 219,123 | +1,490 | 2.00% | 16,247,896 |
| 2009-10-09 | 2009-10-07 | 74.150 | 217,633 | +1,376 | 1.98% | 16,137,413 |
| 2009-10-08 | 2009-10-06 | 75.022 | 216,257 | -574 | 1.97% | 16,224,035 |
| 2009-10-06 | 2009-10-02 | 75.022 | 216,831 | +1,287 | 1.97% | 16,267,097 |
| 2009-10-05 | 2009-09-30 | 75.022 | 215,544 | -4,726 | 1.96% | 16,170,544 |
| 2009-10-02 | 2009-09-29 | 75.022 | 220,270 | -1,175 | 2.01% | 16,525,098 |
| 2009-09-29 | 2009-09-25 | 74.150 | 221,445 | +1,375 | 2.02% | 16,420,071 |
| 2009-09-28 | 2009-09-24 | 72.405 | 220,070 | -917 | 2.00% | 15,934,160 |
| 2009-09-25 | 2009-09-23 | 75.894 | 220,987 | +2,637 | 2.01% | 16,771,666 |
| 2009-09-24 | 2009-09-22 | 76.767 | 218,350 | +229 | 1.99% | 16,762,010 |
| 2009-09-23 | 2009-09-21 | 78.511 | 218,121 | +1,146 | 1.99% | 17,124,986 |
| 2009-09-22 | 2009-09-18 | 79.384 | 216,975 | +459 | 1.98% | 17,224,290 |
| 2009-09-21 | 2009-09-17 | 74.150 | 216,516 | +15,361 | 1.97% | 16,054,588 |
| 2009-09-18 | 2009-09-16 | 74.150 | 201,155 | +9,399 | 1.83% | 14,915,575 |
| 2009-09-17 | 2009-09-15 | 78.511 | 191,756 | +1,147 | 1.75% | 15,055,033 |
| 2009-09-16 | 2009-09-14 | 84.618 | 190,609 | -4,356 | 1.74% | 16,128,923 |
| 2009-09-15 | 2009-09-11 | 87.235 | 194,965 | +1,719 | 1.78% | 17,007,751 |
| 2009-09-14 | 2009-09-10 | 88.980 | 193,246 | +9,515 | 1.76% | 17,194,950 |
| 2009-09-11 | 2009-09-09 | 87.235 | 183,731 | +16,507 | 1.67% | 16,027,754 |
| 2009-09-10 | 2009-09-08 | 87.235 | 167,224 | +229 | 1.52% | 14,587,768 |
| 2009-09-09 | 2009-09-07 | 84.618 | 166,995 | +3,095 | 1.52% | 14,130,757 |
| 2009-09-08 | 2009-09-04 | 82.873 | 163,900 | +9,400 | 1.49% | 13,582,909 |
| 2009-09-07 | 2009-09-03 | 82.873 | 154,500 | -2,636 | 1.41% | 12,803,902 |
| 2009-09-04 | 2009-09-02 | 78.511 | 157,136 | -573 | 1.43% | 12,336,968 |
| 2009-09-03 | 2009-09-01 | 77.639 | 157,709 | +1,375 | 1.44% | 12,244,378 |
| 2009-09-02 | 2009-08-31 | 76.767 | 156,334 | +229 | 1.42% | 12,001,246 |
| 2009-09-01 | 2009-08-28 | 79.384 | 156,105 | +11,578 | 1.42% | 12,392,201 |
| 2009-08-31 | 2009-08-27 | 78.511 | 144,527 | -2,980 | 1.32% | 11,347,018 |
| 2009-08-28 | 2009-08-26 | 82.001 | 147,507 | +4,356 | 1.34% | 12,095,692 |
| 2009-08-24 | 2009-08-20 | 80.256 | 143,151 | +5,044 | 1.30% | 11,488,741 |
| 2009-08-21 | 2009-08-19 | 77.639 | 138,107 | +2,063 | 1.26% | 10,722,497 |
| 2009-08-20 | 2009-08-18 | 77.639 | 136,044 | -4,929 | 1.24% | 10,562,328 |
| 2009-08-19 | 2009-08-17 | 77.639 | 140,973 | +688 | 1.28% | 10,945,011 |
| 2009-08-18 | 2009-08-14 | 79.384 | 140,285 | -573 | 1.28% | 11,136,350 |
| 2009-08-17 | 2009-08-13 | 78.511 | 140,858 | +1,146 | 1.28% | 11,058,959 |
| 2009-08-14 | 2009-08-12 | 78.511 | 139,712 | -7,107 | 1.27% | 10,968,985 |
| 2009-08-13 | 2009-08-11 | 79.384 | 146,819 | -465 | 1.34% | 11,655,043 |
| 2009-08-12 | 2009-08-10 | 77.639 | 147,284 | -458 | 1.34% | 11,434,991 |
| 2009-08-11 | 2009-08-07 | 75.894 | 147,742 | -3,210 | 1.35% | 11,212,784 |
| 2009-08-10 | 2009-08-06 | 75.894 | 150,952 | -4,241 | 1.37% | 11,456,405 |
| 2009-08-07 | 2009-08-05 | 75.022 | 155,193 | +343 | 1.41% | 11,642,891 |
| 2009-08-06 | 2009-08-04 | 78.511 | 154,850 | -7,107 | 1.41% | 12,157,491 |
| 2009-08-05 | 2009-08-03 | 78.511 | 161,957 | -1,146 | 1.48% | 12,715,472 |
| 2009-08-04 | 2009-07-31 | 81.128 | 163,103 | -4,012 | 1.49% | 13,232,294 |
| 2009-08-03 | 2009-07-30 | 75.894 | 167,115 | +349 | 1.52% | 12,683,086 |
| 2009-07-31 | 2009-07-29 | 75.022 | 166,766 | -9,400 | 1.52% | 12,511,120 |
| 2009-07-30 | 2009-07-28 | 72.405 | 176,166 | +5,732 | 1.87% | 12,755,293 |
| 2009-07-29 | 2009-07-27 | 76.767 | 170,434 | +1,730 | 1.81% | 13,083,657 |
| 2009-07-28 | 2009-07-24 | 80.256 | 168,704 | -12,967 | 1.79% | 13,539,526 |
| 2009-07-27 | 2009-07-23 | 74.150 | 181,671 | -7,451 | 1.93% | 13,470,843 |
| 2009-07-24 | 2009-07-22 | 63.681 | 189,122 | +7,675 | 2.01% | 12,043,567 |
| 2009-07-22 | 2009-07-20 | 58.447 | 181,447 | +5,961 | 1.93% | 10,605,102 |
| 2009-07-21 | 2009-07-17 | 64.554 | 175,486 | +20,634 | 1.86% | 11,328,292 |
| 2009-07-20 | 2009-07-16 | 61.064 | 154,852 | -5,847 | 1.64% | 9,455,948 |
| 2009-07-17 | 2009-07-15 | 58.447 | 160,699 | +2,751 | 1.71% | 9,392,435 |
| 2009-07-16 | 2009-07-14 | 59.320 | 157,948 | +803 | 1.68% | 9,369,432 |
| 2009-07-15 | 2009-07-13 | 57.575 | 157,145 | +4,356 | 1.67% | 9,047,628 |
| 2009-07-14 | 2009-07-10 | 56.703 | 152,789 | -9,882 | 1.62% | 8,663,546 |
| 2009-07-13 | 2009-07-09 | 52.341 | 162,671 | +688 | 1.73% | 8,514,352 |
| 2009-07-10 | 2009-07-08 | 53.213 | 161,983 | -1,720 | 1.72% | 8,619,648 |
| 2009-07-09 | 2009-07-07 | 53.213 | 163,703 | +917 | 1.74% | 8,711,174 |
| 2009-07-08 | 2009-07-06 | 54.958 | 162,786 | +1,490 | 1.76% | 8,946,390 |
| 2009-07-07 | 2009-07-03 | 50.596 | 161,296 | +1,261 | 1.75% | 8,160,971 |
| 2009-07-06 | 2009-07-02 | 49.724 | 160,035 | +6,878 | 1.73% | 7,957,563 |
| 2009-07-03 | 2009-06-30 | 49.724 | 153,157 | +212 | 1.66% | 7,615,562 |
| 2009-07-02 | 2009-06-29 | 49.724 | 152,945 | +4,356 | 1.65% | 7,605,020 |
| 2009-06-30 | 2009-06-26 | 52.341 | 148,589 | +2,637 | 1.61% | 7,777,287 |
| 2009-06-29 | 2009-06-25 | 50.596 | 145,952 | +1,719 | 1.58% | 7,384,622 |
| 2009-06-26 | 2009-06-24 | 53.213 | 144,233 | +2,522 | 1.58% | 7,675,112 |
| 2009-06-25 | 2009-06-23 | 54.958 | 141,711 | +4,700 | 1.55% | 7,788,151 |
| 2009-06-24 | 2009-06-22 | 57.575 | 137,011 | +8,941 | 1.50% | 7,888,412 |
| 2009-06-23 | 2009-06-19 | 54.086 | 128,070 | +5,388 | 1.40% | 6,926,747 |
| 2009-06-22 | 2009-06-18 | 47.107 | 122,682 | +8,483 | 1.34% | 5,779,162 |
| 2009-06-19 | 2009-06-17 | 47.107 | 114,199 | +5,269 | 1.25% | 5,379,554 |
| 2009-06-18 | 2009-06-16 | 49.724 | 108,930 | -802 | 1.19% | 5,416,423 |
| 2009-06-17 | 2009-06-15 | 50.596 | 109,732 | -1,605 | 1.20% | 5,552,026 |
| 2009-06-16 | 2009-06-12 | 60.192 | 111,337 | -3,439 | 1.22% | 6,701,605 |
| 2009-06-11 | 2009-06-09 | 62.809 | 114,776 | +1,032 | 1.27% | 7,208,980 |
| 2009-06-10 | 2009-06-08 | 65.426 | 113,744 | -2,751 | 1.26% | 7,441,834 |
| 2009-06-09 | 2009-06-05 | 66.299 | 116,495 | -9,286 | 1.29% | 7,723,446 |
| 2009-06-08 | 2009-06-04 | 61.064 | 125,781 | -1,734 | 1.39% | 7,680,745 |
| 2009-06-05 | 2009-06-03 | 61.937 | 127,515 | -6,190 | 1.41% | 7,897,868 |
| 2009-06-04 | 2009-06-02 | 53.213 | 133,705 | +3,439 | 1.48% | 7,114,882 |
| 2009-06-03 | 2009-06-01 | 46.234 | 130,266 | +1,834 | 1.44% | 6,022,783 |
| 2009-06-02 | 2009-05-29 | 43.617 | 128,432 | -459 | 1.42% | 5,601,876 |
| 2009-06-01 | 2009-05-27 | 40.564 | 128,891 | +4,127 | 1.43% | 5,228,364 |
| 2009-05-29 | 2009-05-26 | 40.128 | 124,764 | +5,961 | 1.38% | 5,006,536 |
| 2009-05-27 | 2009-05-25 | 42.309 | 118,803 | +6,878 | 1.32% | 5,026,427 |
| 2009-05-26 | 2009-05-22 | 54.086 | 111,925 | -4,241 | 1.24% | 6,053,535 |
| 2009-05-25 | 2009-05-21 | 39.692 | 116,166 | +5,158 | 1.29% | 4,610,847 |
| 2009-05-22 | 2009-05-20 | 34.894 | 111,008 | -2,135 | 1.23% | 3,873,508 |
| 2009-05-21 | 2009-05-19 | 34.022 | 113,143 | +2,064 | 1.29% | 3,849,307 |
| 2009-05-20 | 2009-05-18 | 35.766 | 111,079 | -1,147 | 1.26% | 3,972,886 |
| 2009-05-19 | 2009-05-15 | 37.075 | 112,226 | -1,375 | 1.28% | 4,160,760 |
| 2009-05-15 | 2009-05-13 | 37.511 | 113,601 | +1,146 | 1.29% | 4,261,288 |
| 2009-05-14 | 2009-05-12 | 36.202 | 112,455 | -3,439 | 1.28% | 4,071,150 |
| 2009-05-13 | 2009-05-11 | 37.947 | 115,894 | +4,815 | 1.32% | 4,397,850 |
| 2009-05-12 | 2009-05-08 | 37.511 | 111,079 | +114 | 1.26% | 4,166,685 |
| 2009-05-11 | 2009-05-07 | 36.639 | 110,965 | +5,159 | 1.26% | 4,065,608 |
| 2009-05-08 | 2009-05-06 | 34.894 | 105,806 | -6,878 | 1.20% | 3,691,990 |
| 2009-05-07 | 2009-05-05 | 30.532 | 112,684 | +573 | 1.28% | 3,440,492 |
| 2009-05-06 | 2009-05-04 | 28.788 | 112,111 | +3,210 | 1.27% | 3,227,397 |
| 2009-05-05 | 2009-04-30 | 26.170 | 108,901 | +1,604 | 1.24% | 2,849,990 |
| 2009-05-04 | 2009-04-29 | 25.298 | 107,297 | +5,732 | 1.22% | 2,714,412 |
| 2009-04-29 | 2009-04-27 | 24.426 | 101,565 | -229 | 1.15% | 2,480,803 |
| 2009-04-28 | 2009-04-24 | 26.607 | 101,794 | +5,502 | 1.16% | 2,708,397 |
| 2009-04-27 | 2009-04-23 | 25.298 | 96,292 | +4,586 | 1.09% | 2,436,006 |
| 2009-04-24 | 2009-04-22 | 23.553 | 91,706 | -2,293 | 1.04% | 2,159,990 |
| 2009-04-23 | 2009-04-21 | 25.734 | 93,999 | +1,146 | 1.07% | 2,418,998 |
| 2009-04-22 | 2009-04-20 | 26.170 | 92,853 | -917 | 1.06% | 2,430,006 |
| 2009-04-20 | 2009-04-16 | 18.145 | 93,770 | -7,451 | 1.07% | 1,701,443 |
| 2009-04-17 | 2009-04-15 | 19.628 | 101,221 | +6,993 | 1.15% | 1,986,751 |
| 2009-04-16 | 2009-04-14 | 17.709 | 94,228 | +802 | 1.07% | 1,668,654 |
| 2009-04-09 | 2009-04-07 | 14.917 | 93,426 | -229 | 1.06% | 1,393,651 |
| 2009-04-08 | 2009-04-06 | 15.964 | 93,655 | +4,814 | 1.06% | 1,495,107 |
| 2009-04-07 | 2009-04-03 | 15.441 | 88,841 | -802 | 1.01% | 1,371,756 |
| 2009-04-06 | 2009-04-02 | 15.004 | 89,643 | +1,949 | 1.02% | 1,345,040 |
| 2009-03-30 | 2009-03-26 | 17.011 | 87,694 | +1,146 | 1.00% | 1,491,745 |
| 2009-03-26 | 2009-03-24 | 17.011 | 86,548 | +459 | 0.98% | 1,472,251 |
| 2009-03-23 | 2009-03-19 | 17.859 | 86,089 | -1,751 | 0.98% | 1,537,427 |
| 2009-03-20 | 2009-03-18 | 15.562 | 87,840 | +4,703 | 0.97% | 1,367,008 |
| 2009-03-05 | 2009-03-03 | 17.433 | 83,137 | +706 | 0.92% | 1,449,359 |
| 2009-03-03 | 2009-02-27 | 18.029 | 82,431 | +1,176 | 0.91% | 1,486,121 |
| 2009-02-27 | 2009-02-25 | 18.709 | 81,255 | +1,176 | 0.90% | 1,520,199 |
| 2009-02-26 | 2009-02-24 | 18.709 | 80,079 | +1,176 | 0.89% | 1,498,197 |
| 2009-02-05 | 2009-02-03 | 20.835 | 78,903 | -1,764 | 0.87% | 1,643,945 |
| 2009-01-13 | 2009-01-09 | 23.811 | 80,667 | -2,234 | 0.89% | 1,920,797 |
| 2009-01-12 | 2009-01-08 | 22.536 | 82,901 | -236 | 0.92% | 1,868,243 |
| 2009-01-09 | 2009-01-07 | 24.237 | 83,137 | -940 | 0.92% | 2,014,962 |
| 2009-01-07 | 2009-01-05 | 23.811 | 84,077 | -588 | 0.93% | 2,001,994 |
| 2009-01-06 | 2009-01-02 | 22.111 | 84,665 | +588 | 0.94% | 1,871,996 |
| 2009-01-05 | 2008-12-31 | 25.087 | 84,077 | -2,352 | 0.93% | 2,109,244 |
| 2008-12-30 | 2008-12-24 | 17.433 | 86,429 | -823 | 0.96% | 1,506,749 |
| 2008-12-23 | 2008-12-19 | 16.158 | 87,252 | -235 | 0.97% | 1,409,797 |
| 2008-12-16 | 2008-12-12 | 14.457 | 87,487 | +235 | 0.97% | 1,264,795 |
| 2008-12-12 | 2008-12-10 | 12.416 | 87,252 | +588 | 0.97% | 1,083,318 |
| 2008-12-05 | 2008-12-03 | 14.542 | 86,664 | +1,176 | 0.96% | 1,260,267 |
| 2008-12-01 | 2008-11-27 | 17.008 | 85,488 | -588 | 0.95% | 1,453,995 |
| 2008-11-24 | 2008-11-20 | 17.859 | 86,076 | +588 | 0.95% | 1,537,195 |
| 2008-11-20 | 2008-11-18 | 15.307 | 85,488 | +470 | 0.95% | 1,308,595 |
| 2008-11-06 | 2008-11-04 | 25.512 | 85,018 | +118 | 0.94% | 2,169,001 |
| 2008-11-05 | 2008-11-03 | 27.213 | 84,900 | -236 | 0.94% | 2,310,390 |
| 2008-10-31 | 2008-10-29 | 17.008 | 85,136 | -1,175 | 0.94% | 1,448,008 |
| 2008-10-30 | 2008-10-28 | 15.052 | 86,311 | +352 | 0.96% | 1,299,173 |
| 2008-10-28 | 2008-10-24 | 14.202 | 85,959 | +471 | 0.95% | 1,220,775 |
| 2008-10-27 | 2008-10-23 | 14.712 | 85,488 | +2,822 | 0.95% | 1,257,705 |
| 2008-10-22 | 2008-10-20 | 21.260 | 82,666 | +353 | 0.92% | 1,757,497 |
| 2008-10-15 | 2008-10-13 | 31.465 | 82,313 | +352 | 0.91% | 2,589,988 |
| 2008-10-13 | 2008-10-09 | 34.442 | 81,961 | +118 | 0.91% | 2,822,864 |
| 2008-10-08 | 2008-10-03 | 42.520 | 81,843 | -1,294 | 0.91% | 3,479,999 |
| 2008-10-03 | 2008-09-30 | 46.772 | 83,137 | -940 | 0.92% | 3,888,523 |
| 2008-09-22 | 2008-09-18 | 39.544 | 84,077 | +235 | 0.93% | 3,324,741 |
| 2008-09-19 | 2008-09-17 | 39.544 | 83,842 | +235 | 0.93% | 3,315,448 |
| 2008-09-01 | 2008-08-28 | 51.875 | 83,607 | +588 | 0.93% | 4,337,107 |
| 2008-08-29 | 2008-08-27 | 51.875 | 83,019 | +706 | 0.92% | 4,306,604 |
| 2008-08-27 | 2008-08-25 | 52.725 | 82,313 | +235 | 0.91% | 4,339,980 |
| 2008-08-15 | 2008-08-13 | 55.277 | 82,078 | +117 | 0.91% | 4,536,989 |
| 2008-08-12 | 2008-08-08 | 57.828 | 81,961 | +236 | 0.91% | 4,739,623 |
| 2008-08-11 | 2008-08-07 | 60.379 | 81,725 | +117 | 0.91% | 4,934,474 |
| 2008-07-25 | 2008-07-23 | 59.529 | 81,608 | +118 | 0.90% | 4,858,010 |
| 2008-07-17 | 2008-07-15 | 62.080 | 81,490 | +117 | 0.90% | 5,058,885 |
| 2008-07-15 | 2008-07-11 | 63.526 | 81,373 | +353 | 0.90% | 5,169,262 |
| 2008-07-14 | 2008-07-10 | 63.526 | 81,020 | -207 | 0.90% | 5,146,838 |
| 2008-07-09 | 2008-07-07 | 66.067 | 81,227 | -236 | 0.90% | 5,366,387 |
| 2008-06-27 | 2008-06-25 | 67.761 | 81,463 | -2,716 | 0.90% | 5,519,978 |
| 2008-06-26 | 2008-06-24 | 74.537 | 84,179 | +3,660 | 0.93% | 6,274,417 |
| 2008-06-25 | 2008-06-23 | 75.384 | 80,519 | +709 | 0.89% | 6,069,814 |
| 2008-06-18 | 2008-06-16 | 66.067 | 79,810 | +236 | 0.88% | 5,272,771 |
| 2008-06-17 | 2008-06-13 | 65.220 | 79,574 | +1,062 | 0.88% | 5,189,779 |
| 2008-06-13 | 2008-06-11 | 67.761 | 78,512 | +236 | 0.87% | 5,320,017 |
| 2008-05-28 | 2008-05-26 | 76.231 | 78,276 | +1,889 | 0.86% | 5,967,028 |
| 2008-05-22 | 2008-05-20 | 76.231 | 76,387 | -118 | 0.84% | 5,823,029 |
| 2008-05-19 | 2008-05-15 | 79.619 | 76,505 | -354 | 0.84% | 6,091,225 |
| 2008-05-06 | 2008-05-02 | 72.843 | 76,859 | -708 | 0.85% | 5,598,609 |
| 2008-04-21 | 2008-04-17 | 74.537 | 77,567 | -3,778 | 0.86% | 5,781,581 |
| 2008-04-09 | 2008-04-07 | 71.996 | 81,345 | +118 | 0.90% | 5,856,481 |
| 2008-04-02 | 2008-03-31 | 76.231 | 81,227 | -118 | 0.90% | 6,191,985 |
| 2008-03-20 | 2008-03-18 | 67.337 | 81,345 | +320 | 0.90% | 5,477,532 |
| 2008-03-17 | 2008-03-13 | 74.071 | 81,025 | +119 | 0.89% | 6,001,583 |
| 2008-03-13 | 2008-03-11 | 70.704 | 80,906 | +237 | 0.89% | 5,720,370 |
| 2008-03-04 | 2008-02-29 | 77.438 | 80,669 | +713 | 0.88% | 6,246,815 |
| 2008-03-03 | 2008-02-28 | 76.596 | 79,956 | -356 | 0.88% | 6,124,301 |
| 2008-02-28 | 2008-02-26 | 78.279 | 80,312 | -357 | 0.88% | 6,286,769 |
| 2008-02-18 | 2008-02-14 | 79.963 | 80,669 | -1,069 | 0.88% | 6,450,515 |
| 2008-02-15 | 2008-02-13 | 80.804 | 81,738 | +238 | 0.90% | 6,604,795 |
| 2008-02-14 | 2008-02-12 | 80.804 | 81,500 | -2,495 | 0.89% | 6,585,564 |
| 2008-02-13 | 2008-02-11 | 77.438 | 83,995 | -357 | 0.92% | 6,504,372 |
| 2008-02-12 | 2008-02-06 | 76.596 | 84,352 | +594 | 0.93% | 6,461,017 |
| 2008-02-11 | 2008-02-04 | 77.438 | 83,758 | -119 | 0.92% | 6,486,019 |
| 2008-02-01 | 2008-01-30 | 76.596 | 83,877 | -831 | 0.92% | 6,424,634 |
| 2008-01-30 | 2008-01-28 | 75.754 | 84,708 | +1,069 | 0.93% | 6,416,985 |
| 2008-01-29 | 2008-01-25 | 78.279 | 83,639 | +119 | 0.92% | 6,547,204 |
| 2008-01-28 | 2008-01-24 | 78.279 | 83,520 | -357 | 0.92% | 6,537,889 |
| 2008-01-25 | 2008-01-23 | 78.279 | 83,877 | +119 | 0.92% | 6,565,835 |
| 2008-01-23 | 2008-01-21 | 81.646 | 83,758 | -3,089 | 0.92% | 6,838,520 |
| 2008-01-21 | 2008-01-17 | 79.963 | 86,847 | -950 | 0.95% | 6,944,525 |
| 2008-01-16 | 2008-01-14 | 85.855 | 87,797 | -475 | 0.96% | 7,537,789 |
| 2008-01-15 | 2008-01-11 | 77.438 | 88,272 | -2,139 | 0.97% | 6,835,573 |
| 2008-01-14 | 2008-01-10 | 81.646 | 90,411 | +2,139 | 0.99% | 7,381,712 |
| 2008-01-11 | 2008-01-09 | 79.121 | 88,272 | +118 | 0.97% | 6,984,172 |
| 2008-01-10 | 2008-01-08 | 78.279 | 88,154 | +594 | 0.97% | 6,900,635 |
| 2008-01-09 | 2008-01-07 | 76.596 | 87,560 | +4,990 | 0.96% | 6,706,737 |
| 2008-01-08 | 2008-01-04 | 75.754 | 82,570 | +1,901 | 0.91% | 6,255,023 |
| 2008-01-07 | 2008-01-03 | 75.754 | 80,669 | +357 | 0.88% | 6,111,014 |
| 2008-01-04 | 2008-01-02 | 76.596 | 80,312 | -119 | 0.88% | 6,151,570 |
| 2008-01-03 | 2007-12-31 | 66.495 | 80,431 | +1,901 | 0.88% | 5,348,287 |
| 2008-01-02 | 2007-12-27 | 67.337 | 78,530 | +950 | 0.86% | 5,287,979 |
| 2007-12-20 | 2007-12-18 | 58.920 | 77,580 | -1,069 | 0.85% | 4,571,007 |
| 2007-12-19 | 2007-12-17 | 59.762 | 78,649 | +237 | 0.86% | 4,700,193 |
| 2007-12-17 | 2007-12-13 | 62.287 | 78,412 | -118 | 0.86% | 4,884,030 |
| 2007-12-14 | 2007-12-12 | 64.812 | 78,530 | -713 | 0.86% | 5,089,679 |
| 2007-12-13 | 2007-12-11 | 63.970 | 79,243 | -594 | 0.87% | 5,069,190 |
| 2007-12-11 | 2007-12-07 | 60.603 | 79,837 | -119 | 0.88% | 4,838,389 |
| 2007-12-10 | 2007-12-06 | 61.445 | 79,956 | +713 | 0.88% | 4,912,901 |
| 2007-12-06 | 2007-12-04 | 67.337 | 79,243 | +237 | 0.87% | 5,335,990 |
| 2007-12-05 | 2007-12-03 | 63.128 | 79,006 | +119 | 0.87% | 4,987,529 |
| 2007-12-03 | 2007-11-29 | 69.020 | 78,887 | +1,901 | 0.87% | 5,444,818 |
| 2007-11-30 | 2007-11-28 | 67.337 | 76,986 | +5,940 | 0.84% | 5,184,010 |
| 2007-11-29 | 2007-11-27 | 66.495 | 71,046 | +1,070 | 0.78% | 4,724,228 |
| 2007-11-27 | 2007-11-23 | 79.121 | 69,976 | +118 | 0.77% | 5,536,574 |
| 2007-11-13 | 2007-11-09 | 95.114 | 69,858 | -118 | 0.77% | 6,644,445 |
| 2007-11-06 | 2007-11-02 | 95.114 | 69,976 | -119 | 0.77% | 6,655,668 |
| 2007-11-01 | 2007-10-30 | 97.639 | 70,095 | +237 | 0.77% | 6,843,986 |
| 2007-10-24 | 2007-10-22 | 97.639 | 69,858 | -831 | 0.77% | 6,820,846 |
| 2007-10-23 | 2007-10-18 | 101.006 | 70,689 | +3,564 | 0.78% | 7,139,983 |
| 2007-10-22 | 2007-10-17 | 101.847 | 67,125 | +594 | 0.74% | 6,836,499 |
| 2007-10-18 | 2007-10-16 | 105.214 | 66,531 | -356 | 0.73% | 7,000,002 |
| 2007-10-16 | 2007-10-12 | 106.056 | 66,887 | -238 | 0.73% | 7,093,758 |
| 2007-10-10 | 2007-10-08 | 105.214 | 67,125 | +356 | 0.74% | 7,062,499 |
| 2007-10-08 | 2007-10-04 | 96.797 | 66,769 | -831 | 0.73% | 6,463,040 |
| 2007-10-05 | 2007-10-03 | 94.272 | 67,600 | -238 | 0.74% | 6,372,779 |
| 2007-10-04 | 2007-10-02 | 90.063 | 67,838 | -237 | 0.74% | 6,109,715 |
| 2007-09-28 | 2007-09-25 | 90.905 | 68,075 | -119 | 0.75% | 6,188,359 |
| 2007-09-27 | 2007-09-24 | 95.114 | 68,194 | -119 | 0.75% | 6,486,176 |
| 2007-09-25 | 2007-09-21 | 94.272 | 68,313 | -475 | 0.75% | 6,439,994 |
| 2007-09-21 | 2007-09-19 | 96.797 | 68,788 | +475 | 0.75% | 6,658,473 |
| 2007-09-19 | 2007-09-17 | 101.006 | 68,313 | +238 | 0.75% | 6,899,994 |
| 2007-09-17 | 2007-09-13 | 99.322 | 68,075 | +356 | 0.75% | 6,761,355 |
| 2007-09-14 | 2007-09-12 | 96.797 | 67,719 | -1,307 | 0.74% | 6,554,997 |
| 2007-09-13 | 2007-09-11 | 94.272 | 69,026 | -356 | 0.76% | 6,507,210 |
| 2007-09-10 | 2007-09-06 | 96.797 | 69,382 | -119 | 0.76% | 6,715,970 |
| 2007-09-07 | 2007-09-05 | 99.322 | 69,501 | -119 | 0.76% | 6,902,989 |
| 2007-09-06 | 2007-09-04 | 101.006 | 69,620 | +119 | 0.76% | 7,032,008 |
| 2007-09-05 | 2007-09-03 | 98.480 | 69,501 | -475 | 0.76% | 6,844,489 |
| 2007-09-04 | 2007-08-31 | 96.797 | 69,976 | -7,129 | 0.77% | 6,773,468 |
| 2007-08-30 | 2007-08-28 | 89.222 | 77,105 | +119 | 0.85% | 6,879,431 |
| 2007-08-28 | 2007-08-24 | 91.747 | 76,986 | -237 | 0.84% | 7,063,214 |
| 2007-08-27 | 2007-08-23 | 92.588 | 77,223 | -951 | 0.85% | 7,149,958 |
| 2007-08-23 | 2007-08-21 | 78.279 | 78,174 | -356 | 0.86% | 6,119,408 |
| 2007-08-22 | 2007-08-20 | 84.171 | 78,530 | +118 | 0.86% | 6,609,973 |
| 2007-08-20 | 2007-08-16 | 83.330 | 78,412 | +1,189 | 0.86% | 6,534,041 |
| 2007-08-17 | 2007-08-15 | 91.747 | 77,223 | +950 | 0.85% | 7,084,958 |
| 2007-08-16 | 2007-08-14 | 95.114 | 76,273 | +594 | 0.84% | 7,254,599 |
| 2007-08-13 | 2007-08-09 | 104.372 | 75,679 | -594 | 0.83% | 7,898,801 |
| 2007-08-10 | 2007-08-08 | 99.322 | 76,273 | +594 | 0.84% | 7,575,598 |
| 2007-08-09 | 2007-08-07 | 103.531 | 75,679 | +594 | 0.83% | 7,835,101 |
| 2007-08-08 | 2007-08-06 | 105.214 | 75,085 | +356 | 0.82% | 7,900,004 |
| 2007-08-07 | 2007-08-03 | 113.631 | 74,729 | +238 | 0.82% | 8,491,552 |
| 2007-08-06 | 2007-08-02 | 109.423 | 74,491 | +119 | 0.82% | 8,151,007 |
| 2007-08-03 | 2007-08-01 | 102.689 | 74,372 | +119 | 0.82% | 7,637,187 |
| 2007-08-02 | 2007-07-31 | 106.898 | 74,253 | +237 | 0.81% | 7,937,465 |
| 2007-07-31 | 2007-07-27 | 99.322 | 74,016 | -2,495 | 0.81% | 7,351,428 |
| 2007-07-30 | 2007-07-26 | 102.689 | 76,511 | -237 | 0.84% | 7,856,838 |
| 2007-07-27 | 2007-07-25 | 100.164 | 76,748 | +950 | 0.84% | 7,687,376 |
| 2007-07-26 | 2007-07-24 | 109.423 | 75,798 | -1,425 | 0.83% | 8,294,022 |
| 2007-07-25 | 2007-07-23 | 111.948 | 77,223 | -2,614 | 0.85% | 8,644,949 |
| 2007-07-24 | 2007-07-20 | 106.056 | 79,837 | -10,099 | 0.88% | 8,467,181 |
| 2007-07-23 | 2007-07-19 | 93.430 | 89,936 | +476 | 0.99% | 8,402,735 |
| 2007-07-20 | 2007-07-18 | 95.114 | 89,460 | +475 | 0.98% | 8,508,861 |
| 2007-07-19 | 2007-07-17 | 79.963 | 88,985 | -8,554 | 0.98% | 7,115,485 |
| 2007-07-17 | 2007-07-13 | 72.135 | 97,539 | -1,188 | 1.07% | 7,035,958 |
| 2007-07-16 | 2007-07-12 | 72.135 | 98,727 | -227 | 1.08% | 7,121,654 |
| 2007-07-13 | 2007-07-11 | 70.457 | 98,954 | +835 | 1.08% | 6,972,028 |
| 2007-07-12 | 2007-07-10 | 72.974 | 98,119 | +1,073 | 1.07% | 7,160,096 |
| 2007-07-11 | 2007-07-09 | 73.812 | 97,046 | +1,669 | 1.06% | 7,163,195 |
| 2007-07-10 | 2007-07-06 | 72.974 | 95,377 | -119 | 1.04% | 6,960,002 |
| 2007-07-09 | 2007-07-05 | 72.974 | 95,496 | +2,027 | 1.04% | 6,968,686 |
| 2007-07-05 | 2007-07-03 | 72.135 | 93,469 | +1,192 | 1.02% | 6,742,369 |
| 2007-07-04 | 2007-06-29 | 72.135 | 92,277 | -3,577 | 1.01% | 6,656,384 |
| 2007-07-03 | 2007-06-28 | 75.490 | 95,854 | -119 | 1.05% | 7,236,011 |
| 2007-06-29 | 2007-06-27 | 73.812 | 95,973 | -239 | 1.05% | 7,083,995 |
| 2007-06-27 | 2007-06-25 | 75.490 | 96,212 | -596 | 1.05% | 7,263,037 |
| 2007-06-26 | 2007-06-22 | 74.651 | 96,808 | 1.06% | 7,226,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy