History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 75,345 | +0 | 0.01% | 47,467 |
| 2025-10-13 | 2025-10-09 | 0.650 | 75,345 | +0 | 0.01% | 48,974 |
| 2025-10-10 | 2025-10-08 | 0.660 | 75,345 | +0 | 0.01% | 49,728 |
| 2025-10-09 | 2025-10-06 | 0.650 | 75,345 | +0 | 0.01% | 48,974 |
| 2025-10-08 | 2025-10-03 | 0.630 | 75,345 | +0 | 0.01% | 47,467 |
| 2025-10-06 | 2025-10-02 | 0.650 | 75,345 | +0 | 0.01% | 48,974 |
| 2025-10-03 | 2025-09-30 | 0.660 | 75,345 | +0 | 0.01% | 49,728 |
| 2025-10-02 | 2025-09-29 | 0.690 | 75,345 | +0 | 0.01% | 51,988 |
| 2025-09-30 | 2025-09-26 | 0.670 | 75,345 | +0 | 0.01% | 50,481 |
| 2025-09-29 | 2025-09-25 | 0.680 | 75,345 | +0 | 0.01% | 51,235 |
| 2025-09-26 | 2025-09-24 | 0.680 | 75,345 | +0 | 0.01% | 51,235 |
| 2025-09-25 | 2025-09-23 | 0.690 | 75,345 | +0 | 0.01% | 51,988 |
| 2025-09-24 | 2025-09-22 | 0.730 | 75,345 | +0 | 0.01% | 55,002 |
| 2025-09-23 | 2025-09-19 | 0.680 | 75,345 | +0 | 0.01% | 51,235 |
| 2025-09-22 | 2025-09-18 | 0.700 | 75,345 | +0 | 0.01% | 52,742 |
| 2025-09-19 | 2025-09-17 | 0.700 | 75,345 | +0 | 0.01% | 52,742 |
| 2025-09-18 | 2025-09-16 | 0.700 | 75,345 | +0 | 0.01% | 52,742 |
| 2025-09-17 | 2025-09-15 | 0.690 | 75,345 | +0 | 0.01% | 51,988 |
| 2025-09-16 | 2025-09-12 | 0.710 | 75,345 | +0 | 0.01% | 53,495 |
| 2025-09-15 | 2025-09-11 | 0.700 | 75,345 | +0 | 0.01% | 52,742 |
| 2025-09-12 | 2025-09-10 | 0.680 | 75,345 | +0 | 0.01% | 51,235 |
| 2025-09-11 | 2025-09-09 | 0.690 | 75,345 | +0 | 0.01% | 51,988 |
| 2025-09-10 | 2025-09-08 | 0.710 | 75,345 | +0 | 0.01% | 53,495 |
| 2025-09-09 | 2025-09-05 | 0.610 | 75,345 | +0 | 0.01% | 45,960 |
| 2025-09-08 | 2025-09-04 | 0.620 | 75,345 | +0 | 0.01% | 46,714 |
| 2025-09-05 | 2025-09-03 | 0.610 | 75,345 | +0 | 0.01% | 45,960 |
| 2025-09-04 | 2025-09-02 | 0.610 | 75,345 | +0 | 0.01% | 45,960 |
| 2025-09-03 | 2025-09-01 | 0.640 | 75,345 | +0 | 0.01% | 48,221 |
| 2025-09-02 | 2025-08-29 | 0.680 | 75,345 | +0 | 0.01% | 51,235 |
| 2025-09-01 | 2025-08-28 | 0.680 | 75,345 | +0 | 0.01% | 51,235 |
| 2025-08-29 | 2025-08-27 | 0.670 | 75,345 | +0 | 0.01% | 50,481 |
| 2025-08-28 | 2025-08-26 | 0.670 | 75,345 | +0 | 0.01% | 50,481 |
| 2025-08-27 | 2025-08-25 | 0.660 | 75,345 | +0 | 0.01% | 49,728 |
| 2025-08-26 | 2025-08-22 | 0.690 | 75,345 | +0 | 0.01% | 51,988 |
| 2025-08-25 | 2025-08-21 | 0.700 | 75,345 | +0 | 0.01% | 52,742 |
| 2025-08-22 | 2025-08-20 | 0.690 | 75,345 | +0 | 0.01% | 51,988 |
| 2025-08-21 | 2025-08-19 | 0.730 | 75,345 | +0 | 0.01% | 55,002 |
| 2025-08-20 | 2025-08-18 | 0.680 | 75,345 | +0 | 0.01% | 51,235 |
| 2025-08-19 | 2025-08-15 | 0.710 | 75,345 | +0 | 0.01% | 53,495 |
| 2025-08-18 | 2025-08-14 | 0.720 | 75,345 | +0 | 0.01% | 54,248 |
| 2025-08-15 | 2025-08-13 | 0.720 | 75,345 | +0 | 0.01% | 54,248 |
| 2025-08-14 | 2025-08-12 | 0.740 | 75,345 | +0 | 0.01% | 55,755 |
| 2025-08-13 | 2025-08-11 | 0.760 | 75,345 | +0 | 0.01% | 57,262 |
| 2025-08-12 | 2025-08-08 | 0.780 | 75,345 | +0 | 0.01% | 58,769 |
| 2025-08-11 | 2025-08-07 | 0.740 | 75,345 | +0 | 0.01% | 55,755 |
| 2025-08-08 | 2025-08-06 | 0.750 | 75,345 | +0 | 0.01% | 56,509 |
| 2025-08-07 | 2025-08-05 | 0.750 | 75,345 | +0 | 0.01% | 56,509 |
| 2025-08-06 | 2025-08-04 | 0.790 | 75,345 | +0 | 0.01% | 59,523 |
| 2025-08-05 | 2025-08-01 | 0.790 | 75,345 | +0 | 0.01% | 59,523 |
| 2025-08-04 | 2025-07-31 | 0.810 | 75,345 | +0 | 0.01% | 61,029 |
| 2025-08-01 | 2025-07-30 | 0.840 | 75,345 | +0 | 0.01% | 63,290 |
| 2025-07-31 | 2025-07-29 | 0.840 | 75,345 | +0 | 0.01% | 63,290 |
| 2025-07-30 | 2025-07-28 | 0.820 | 75,345 | +0 | 0.01% | 61,783 |
| 2025-07-29 | 2025-07-25 | 0.860 | 75,345 | +0 | 0.01% | 64,797 |
| 2025-07-28 | 2025-07-24 | 0.860 | 75,345 | +0 | 0.01% | 64,797 |
| 2025-07-25 | 2025-07-23 | 0.810 | 75,345 | +0 | 0.01% | 61,029 |
| 2025-07-24 | 2025-07-22 | 0.800 | 75,345 | +0 | 0.01% | 60,276 |
| 2025-07-23 | 2025-07-21 | 0.710 | 75,345 | +0 | 0.01% | 53,495 |
| 2025-07-22 | 2025-07-18 | 0.720 | 75,345 | +0 | 0.01% | 54,248 |
| 2025-07-21 | 2025-07-17 | 0.750 | 75,345 | +0 | 0.01% | 56,509 |
| 2025-07-18 | 2025-07-16 | 0.760 | 75,345 | +0 | 0.01% | 57,262 |
| 2025-07-17 | 2025-07-15 | 0.760 | 75,345 | +0 | 0.01% | 57,262 |
| 2025-07-16 | 2025-07-14 | 0.750 | 75,345 | +0 | 0.01% | 56,509 |
| 2025-07-15 | 2025-07-11 | 0.770 | 75,345 | +0 | 0.01% | 58,016 |
| 2025-07-14 | 2025-07-10 | 0.780 | 75,345 | +0 | 0.01% | 58,769 |
| 2025-07-11 | 2025-07-09 | 0.730 | 75,345 | +0 | 0.01% | 55,002 |
| 2025-07-10 | 2025-07-08 | 0.720 | 75,345 | +0 | 0.01% | 54,248 |
| 2025-07-09 | 2025-07-07 | 0.760 | 75,345 | +0 | 0.01% | 57,262 |
| 2025-07-08 | 2025-07-04 | 0.760 | 75,345 | +0 | 0.01% | 57,262 |
| 2025-07-07 | 2025-07-03 | 0.800 | 75,345 | +0 | 0.01% | 60,276 |
| 2025-07-04 | 2025-07-02 | 0.810 | 75,345 | +0 | 0.01% | 61,029 |
| 2025-07-03 | 2025-06-30 | 0.830 | 75,345 | +0 | 0.01% | 62,536 |
| 2025-07-02 | 2025-06-27 | 0.850 | 75,345 | +0 | 0.01% | 64,043 |
| 2025-06-30 | 2025-06-26 | 0.870 | 75,345 | +0 | 0.01% | 65,550 |
| 2025-06-27 | 2025-06-25 | 0.880 | 75,345 | +0 | 0.01% | 66,304 |
| 2025-06-26 | 2025-06-24 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-06-25 | 2025-06-23 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-06-24 | 2025-06-20 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-06-23 | 2025-06-19 | 0.930 | 75,345 | +0 | 0.01% | 70,071 |
| 2025-06-20 | 2025-06-18 | 0.930 | 75,345 | +0 | 0.01% | 70,071 |
| 2025-06-19 | 2025-06-17 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-06-18 | 2025-06-16 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-06-17 | 2025-06-13 | 0.890 | 75,345 | +0 | 0.01% | 67,057 |
| 2025-06-16 | 2025-06-12 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-06-13 | 2025-06-11 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-06-12 | 2025-06-10 | 0.920 | 75,345 | +0 | 0.01% | 69,317 |
| 2025-06-11 | 2025-06-09 | 0.890 | 75,345 | +0 | 0.01% | 67,057 |
| 2025-06-10 | 2025-06-06 | 0.870 | 75,345 | +0 | 0.01% | 65,550 |
| 2025-06-09 | 2025-06-05 | 0.870 | 75,345 | +0 | 0.01% | 65,550 |
| 2025-06-06 | 2025-06-04 | 0.870 | 75,345 | +0 | 0.01% | 65,550 |
| 2025-06-05 | 2025-06-03 | 0.870 | 75,345 | +0 | 0.01% | 65,550 |
| 2025-06-04 | 2025-06-02 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-06-03 | 2025-05-30 | 0.870 | 75,345 | +0 | 0.01% | 65,550 |
| 2025-06-02 | 2025-05-29 | 0.880 | 75,345 | +0 | 0.01% | 66,304 |
| 2025-05-30 | 2025-05-28 | 0.890 | 75,345 | +0 | 0.01% | 67,057 |
| 2025-05-29 | 2025-05-27 | 0.880 | 75,345 | +0 | 0.01% | 66,304 |
| 2025-05-28 | 2025-05-26 | 0.930 | 75,345 | +0 | 0.01% | 70,071 |
| 2025-05-27 | 2025-05-23 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-05-26 | 2025-05-22 | 0.920 | 75,345 | +0 | 0.01% | 69,317 |
| 2025-05-23 | 2025-05-21 | 0.940 | 75,345 | +0 | 0.01% | 70,824 |
| 2025-05-22 | 2025-05-20 | 0.940 | 75,345 | +0 | 0.01% | 70,824 |
| 2025-05-21 | 2025-05-19 | 0.940 | 75,345 | +0 | 0.01% | 70,824 |
| 2025-05-20 | 2025-05-16 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-05-19 | 2025-05-15 | 0.880 | 75,345 | +0 | 0.01% | 66,304 |
| 2025-05-16 | 2025-05-14 | 0.900 | 75,345 | +0 | 0.01% | 67,810 |
| 2025-05-15 | 2025-05-13 | 0.930 | 75,345 | +0 | 0.01% | 70,071 |
| 2025-05-14 | 2025-05-12 | 0.950 | 75,345 | +0 | 0.01% | 71,578 |
| 2025-05-13 | 2025-05-09 | 0.950 | 75,345 | +0 | 0.01% | 71,578 |
| 2025-05-12 | 2025-05-08 | 0.940 | 75,345 | +0 | 0.01% | 70,824 |
| 2025-05-09 | 2025-05-07 | 0.930 | 75,345 | +0 | 0.01% | 70,071 |
| 2025-05-08 | 2025-05-06 | 0.970 | 75,345 | +0 | 0.01% | 73,085 |
| 2025-05-07 | 2025-05-02 | 0.920 | 75,345 | +0 | 0.01% | 69,317 |
| 2025-05-06 | 2025-04-30 | 1.030 | 75,345 | +0 | 0.01% | 77,605 |
| 2025-05-02 | 2025-04-29 | 1.020 | 75,345 | +0 | 0.01% | 76,852 |
| 2025-04-30 | 2025-04-28 | 1.040 | 75,345 | +0 | 0.01% | 78,359 |
| 2025-04-29 | 2025-04-25 | 0.840 | 75,345 | +0 | 0.01% | 63,290 |
| 2025-04-28 | 2025-04-24 | 0.820 | 75,345 | +0 | 0.01% | 61,783 |
| 2025-04-25 | 2025-04-23 | 0.770 | 75,345 | +0 | 0.01% | 58,016 |
| 2025-04-24 | 2025-04-22 | 0.770 | 75,345 | +0 | 0.01% | 58,016 |
| 2025-04-23 | 2025-04-17 | 0.730 | 75,345 | +0 | 0.01% | 55,002 |
| 2025-04-22 | 2025-04-16 | 0.690 | 75,345 | +0 | 0.01% | 51,988 |
| 2025-04-17 | 2025-04-15 | 0.630 | 75,345 | +0 | 0.01% | 47,467 |
| 2025-04-16 | 2025-04-14 | 0.600 | 75,345 | +0 | 0.01% | 45,207 |
| 2025-04-15 | 2025-04-11 | 0.700 | 75,345 | +0 | 0.01% | 52,742 |
| 2025-04-14 | 2025-04-10 | 0.670 | 75,345 | +0 | 0.01% | 50,481 |
| 2025-04-11 | 2025-04-09 | 0.680 | 75,345 | +0 | 0.01% | 51,235 |
| 2025-04-10 | 2025-04-08 | 0.630 | 75,345 | +0 | 0.01% | 47,467 |
| 2025-04-09 | 2025-04-07 | 0.600 | 75,345 | +0 | 0.01% | 45,207 |
| 2025-04-08 | 2025-04-03 | 0.630 | 75,345 | +0 | 0.01% | 47,467 |
| 2025-04-07 | 2025-04-02 | 0.600 | 75,345 | +0 | 0.01% | 45,207 |
| 2025-04-03 | 2025-04-01 | 0.670 | 75,345 | +0 | 0.01% | 50,481 |
| 2025-04-02 | 2025-03-31 | 0.510 | 75,345 | +0 | 0.01% | 38,426 |
| 2025-04-01 | 2025-03-28 | 0.480 | 75,345 | +0 | 0.01% | 36,166 |
| 2025-03-31 | 2025-03-27 | 0.500 | 75,345 | +0 | 0.01% | 37,672 |
| 2025-03-28 | 2025-03-26 | 0.530 | 75,345 | +0 | 0.01% | 39,933 |
| 2025-03-27 | 2025-03-25 | 0.500 | 75,345 | +0 | 0.01% | 37,672 |
| 2025-03-26 | 2025-03-24 | 0.510 | 75,345 | +0 | 0.01% | 38,426 |
| 2025-03-25 | 2025-03-21 | 0.510 | 75,345 | +0 | 0.01% | 38,426 |
| 2025-03-24 | 2025-03-20 | 0.510 | 75,345 | +0 | 0.01% | 38,426 |
| 2025-03-21 | 2025-03-19 | 0.510 | 75,345 | +0 | 0.01% | 38,426 |
| 2025-03-20 | 2025-03-18 | 0.510 | 75,345 | +0 | 0.01% | 38,426 |
| 2025-03-19 | 2025-03-17 | 0.510 | 75,345 | +0 | 0.01% | 38,426 |
| 2025-03-18 | 2025-03-14 | 0.550 | 75,345 | +0 | 0.01% | 41,440 |
| 2025-03-17 | 2025-03-13 | 0.530 | 75,345 | +0 | 0.01% | 39,933 |
| 2025-03-14 | 2025-03-12 | 0.520 | 75,345 | +0 | 0.01% | 39,179 |
| 2025-03-13 | 2025-03-11 | 0.540 | 75,345 | +0 | 0.01% | 40,686 |
| 2025-03-12 | 2025-03-10 | 0.550 | 75,345 | +0 | 0.01% | 41,440 |
| 2025-03-11 | 2025-03-07 | 0.520 | 75,345 | +0 | 0.01% | 39,179 |
| 2025-03-10 | 2025-03-06 | 0.490 | 75,345 | +0 | 0.01% | 36,919 |
| 2025-03-07 | 2025-03-05 | 0.490 | 75,345 | +0 | 0.01% | 36,919 |
| 2025-03-06 | 2025-03-04 | 0.480 | 75,345 | -10,000 | 0.01% | 36,166 |
| 2025-01-22 | 2025-01-20 | 0.495 | 85,345 | -12,000 | 0.01% | 42,246 |
| 2025-01-03 | 2024-12-31 | 0.470 | 97,345 | -2,600 | 0.01% | 45,752 |
| 2024-02-15 | 2024-02-09 | 0.495 | 99,945 | -20,000 | 0.02% | 49,473 |
| 2024-01-29 | 2024-01-25 | 0.560 | 119,945 | +20,000 | 0.02% | 67,169 |
| 2024-01-24 | 2024-01-22 | 0.590 | 99,945 | -4,000 | 0.02% | 58,968 |
| 2024-01-23 | 2024-01-19 | 0.590 | 103,945 | +4,000 | 0.02% | 61,328 |
| 2024-01-18 | 2024-01-16 | 0.640 | 99,945 | -30,000 | 0.02% | 63,965 |
| 2024-01-12 | 2024-01-10 | 0.610 | 129,945 | -12,000 | 0.03% | 79,266 |
| 2024-01-11 | 2024-01-09 | 0.620 | 141,945 | +12,000 | 0.03% | 88,006 |
| 2023-11-28 | 2023-11-24 | 0.900 | 129,945 | -8,800 | 0.03% | 116,950 |
| 2023-11-27 | 2023-11-23 | 0.900 | 138,745 | +8,800 | 0.03% | 124,870 |
| 2023-11-23 | 2023-11-21 | 0.920 | 129,945 | -10,000 | 0.03% | 119,549 |
| 2023-11-20 | 2023-11-16 | 0.920 | 139,945 | +10,000 | 0.03% | 128,749 |
| 2023-11-15 | 2023-11-13 | 1.060 | 129,945 | -10,000 | 0.03% | 137,742 |
| 2023-11-14 | 2023-11-10 | 0.980 | 139,945 | +10,000 | 0.03% | 137,146 |
| 2023-11-09 | 2023-11-07 | 1.040 | 129,945 | +10,000 | 0.03% | 135,143 |
| 2023-11-08 | 2023-11-06 | 1.240 | 119,945 | -10,000 | 0.02% | 148,732 |
| 2023-11-07 | 2023-11-03 | 1.060 | 129,945 | +9,600 | 0.03% | 137,742 |
| 2023-11-06 | 2023-11-02 | 1.320 | 120,345 | -19,600 | 0.03% | 158,855 |
| 2023-11-03 | 2023-11-01 | 0.780 | 139,945 | -20,000 | 0.03% | 109,157 |
| 2023-11-02 | 2023-10-31 | 0.540 | 159,945 | +20,000 | 0.03% | 86,370 |
| 2023-10-25 | 2023-10-20 | 0.880 | 139,945 | -10,000 | 0.03% | 123,152 |
| 2023-10-24 | 2023-10-19 | 0.780 | 149,945 | +10,000 | 0.03% | 116,957 |
| 2023-10-13 | 2023-10-11 | 1.020 | 139,945 | +10,000 | 0.03% | 142,744 |
| 2023-10-04 | 2023-09-29 | 1.200 | 129,945 | -10,000 | 0.03% | 155,934 |
| 2023-09-28 | 2023-09-26 | 1.180 | 139,945 | +10,000 | 0.03% | 165,135 |
| 2023-09-18 | 2023-09-14 | 1.580 | 129,945 | +10,000 | 0.03% | 205,313 |
| 2023-09-07 | 2023-09-05 | 1.900 | 119,945 | -3,000 | 0.02% | 227,895 |
| 2023-08-22 | 2023-08-18 | 1.960 | 122,945 | +10,000 | 0.03% | 240,972 |
| 2023-08-15 | 2023-08-11 | 2.040 | 112,945 | -1,000 | 0.02% | 230,408 |
| 2023-08-11 | 2023-08-09 | 2.100 | 113,945 | +1,000 | 0.02% | 239,284 |
| 2023-08-10 | 2023-08-08 | 2.120 | 112,945 | -600 | 0.02% | 239,443 |
| 2023-08-08 | 2023-08-04 | 2.240 | 113,545 | -400 | 0.02% | 254,341 |
| 2023-08-03 | 2023-08-01 | 2.340 | 113,945 | -400 | 0.02% | 266,631 |
| 2023-08-02 | 2023-07-31 | 2.600 | 114,345 | +6,400 | 0.02% | 297,297 |
| 2023-08-01 | 2023-07-28 | 2.800 | 107,945 | -1,000 | 0.02% | 302,246 |
| 2023-07-31 | 2023-07-27 | 2.660 | 108,945 | +6,000 | 0.02% | 289,794 |
| 2023-07-20 | 2023-07-18 | 2.880 | 102,945 | -800 | 0.02% | 296,482 |
| 2023-07-18 | 2023-07-13 | 3.340 | 103,745 | -1,000 | 0.02% | 346,508 |
| 2023-07-14 | 2023-07-12 | 3.360 | 104,745 | +600 | 0.02% | 351,943 |
| 2023-07-13 | 2023-07-11 | 3.480 | 104,145 | +1,000 | 0.02% | 362,425 |
| 2023-07-10 | 2023-07-06 | 3.080 | 103,145 | +200 | 0.02% | 317,687 |
| 2023-07-04 | 2023-06-30 | 3.120 | 102,945 | -10,000 | 0.02% | 321,188 |
| 2023-06-27 | 2023-06-23 | 2.480 | 112,945 | +5,000 | 0.02% | 280,104 |
| 2023-06-26 | 2023-06-21 | 2.680 | 107,945 | +400 | 0.02% | 289,293 |
| 2023-06-23 | 2023-06-20 | 2.640 | 107,545 | -5,400 | 0.02% | 283,919 |
| 2023-06-08 | 2023-06-06 | 2.320 | 112,945 | +10,000 | 0.02% | 262,032 |
| 2023-06-07 | 2023-06-05 | 2.440 | 102,945 | -10,000 | 0.02% | 251,186 |
| 2023-05-25 | 2023-05-23 | 1.900 | 112,945 | -10,000 | 0.02% | 214,595 |
| 2023-04-28 | 2023-04-26 | 2.400 | 122,945 | -1,200 | 0.03% | 295,068 |
| 2023-04-27 | 2023-04-25 | 2.380 | 124,145 | +1,200 | 0.03% | 295,465 |
| 2023-04-24 | 2023-04-20 | 2.380 | 122,945 | -2,000 | 0.03% | 292,609 |
| 2023-04-14 | 2023-04-12 | 2.600 | 124,945 | +2,000 | 0.03% | 324,857 |
| 2023-03-21 | 2023-03-17 | 2.840 | 122,945 | -2,000 | 0.03% | 349,164 |
| 2023-03-20 | 2023-03-16 | 2.640 | 124,945 | +2,000 | 0.03% | 329,855 |
| 2023-03-15 | 2023-03-13 | 3.140 | 122,945 | +5,000 | 0.03% | 386,047 |
| 2023-02-20 | 2023-02-16 | 3.540 | 117,945 | +4,000 | 0.02% | 417,525 |
| 2023-02-15 | 2023-02-13 | 4.040 | 113,945 | +3,000 | 0.02% | 460,338 |
| 2023-02-14 | 2023-02-10 | 4.020 | 110,945 | +3,000 | 0.02% | 445,999 |
| 2023-02-13 | 2023-02-09 | 4.260 | 107,945 | -3,000 | 0.02% | 459,846 |
| 2023-02-10 | 2023-02-08 | 4.100 | 110,945 | +10,000 | 0.02% | 454,874 |
| 2023-02-07 | 2023-02-03 | 4.080 | 100,945 | +2,600 | 0.02% | 411,856 |
| 2023-02-03 | 2023-02-01 | 4.320 | 98,345 | -3,000 | 0.02% | 424,850 |
| 2023-02-02 | 2023-01-31 | 4.080 | 101,345 | +3,400 | 0.02% | 413,488 |
| 2023-02-01 | 2023-01-30 | 4.020 | 97,945 | -800 | 0.02% | 393,739 |
| 2023-01-30 | 2023-01-26 | 4.420 | 98,745 | +3,800 | 0.02% | 436,453 |
| 2023-01-26 | 2023-01-19 | 4.420 | 94,945 | -600 | 0.02% | 419,657 |
| 2023-01-20 | 2023-01-18 | 4.400 | 95,545 | +600 | 0.02% | 420,398 |
| 2023-01-18 | 2023-01-16 | 4.580 | 94,945 | +7,000 | 0.02% | 434,848 |
| 2023-01-17 | 2023-01-13 | 4.680 | 87,945 | +1,000 | 0.02% | 411,583 |
| 2023-01-16 | 2023-01-12 | 4.660 | 86,945 | +3,200 | 0.02% | 405,164 |
| 2023-01-13 | 2023-01-11 | 5.100 | 83,745 | -2,000 | 0.02% | 427,099 |
| 2023-01-10 | 2023-01-06 | 4.720 | 85,745 | +2,000 | 0.02% | 404,716 |
| 2023-01-06 | 2023-01-04 | 4.840 | 83,745 | -2,000 | 0.02% | 405,326 |
| 2022-12-29 | 2022-12-23 | 4.760 | 85,745 | +2,000 | 0.02% | 408,146 |
| 2022-12-09 | 2022-12-07 | 5.200 | 83,745 | +5,000 | 0.02% | 435,474 |
| 2022-12-08 | 2022-12-06 | 5.700 | 78,745 | +6,000 | 0.02% | 448,846 |
| 2022-11-15 | 2022-11-11 | 5.200 | 72,745 | -4,400 | 0.02% | 378,274 |
| 2022-11-09 | 2022-11-07 | 4.500 | 77,145 | +1,000 | 0.02% | 347,152 |
| 2022-11-08 | 2022-11-04 | 4.240 | 76,145 | -1,200 | 0.02% | 322,855 |
| 2022-11-04 | 2022-11-02 | 4.240 | 77,345 | +3,200 | 0.02% | 327,943 |
| 2022-11-03 | 2022-11-01 | 4.500 | 74,145 | -2,400 | 0.02% | 333,652 |
| 2022-11-02 | 2022-10-31 | 4.200 | 76,545 | +2,400 | 0.02% | 321,489 |
| 2022-11-01 | 2022-10-28 | 4.440 | 74,145 | +1,000 | 0.02% | 329,204 |
| 2022-10-31 | 2022-10-27 | 4.920 | 73,145 | -600 | 0.02% | 359,873 |
| 2022-10-28 | 2022-10-26 | 5.500 | 73,745 | +2,400 | 0.02% | 405,597 |
| 2022-10-27 | 2022-10-25 | 5.800 | 71,345 | -10,000 | 0.01% | 413,801 |
| 2022-10-25 | 2022-10-21 | 6.300 | 81,345 | +3,200 | 0.02% | 512,473 |
| 2022-10-24 | 2022-10-20 | 5.500 | 78,145 | -2,600 | 0.02% | 429,797 |
| 2022-10-20 | 2022-10-18 | 5.400 | 80,745 | -5,000 | 0.02% | 436,023 |
| 2022-10-19 | 2022-10-17 | 5.100 | 85,745 | +10,000 | 0.02% | 437,299 |
| 2022-10-18 | 2022-10-14 | 3.540 | 75,745 | -25,000 | 0.02% | 268,137 |
| 2022-10-14 | 2022-10-12 | 3.700 | 100,745 | -75,000 | 0.02% | 372,756 |
| 2022-10-05 | 2022-09-30 | 4.420 | 175,745 | +2,000 | 0.04% | 776,793 |
| 2022-10-03 | 2022-09-29 | 4.300 | 173,745 | +3,000 | 0.04% | 747,103 |
| 2022-09-28 | 2022-09-26 | 4.600 | 170,745 | -5,000 | 0.04% | 785,427 |
| 2022-08-29 | 2022-08-25 | 6.600 | 175,745 | +9,800 | 0.04% | 1,159,917 |
| 2022-08-26 | 2022-08-24 | 6.500 | 165,945 | +15,200 | 0.03% | 1,078,642 |
| 2022-08-24 | 2022-08-22 | 6.600 | 150,745 | +25,000 | 0.03% | 994,917 |
| 2022-08-19 | 2022-08-17 | 6.600 | 125,745 | +25,000 | 0.03% | 829,917 |
| 2022-08-18 | 2022-08-16 | 6.700 | 100,745 | +25,000 | 0.02% | 674,991 |
| 2022-07-28 | 2022-07-26 | 6.500 | 75,745 | -2,000 | 0.02% | 492,342 |
| 2022-07-27 | 2022-07-25 | 7.000 | 77,745 | +2,000 | 0.02% | 544,215 |
| 2022-07-18 | 2022-07-14 | 6.400 | 75,745 | -5,000 | 0.02% | 484,768 |
| 2022-07-11 | 2022-07-07 | 6.600 | 80,745 | +5,000 | 0.02% | 532,917 |
| 2022-07-07 | 2022-07-05 | 6.800 | 75,745 | -5,000 | 0.02% | 515,066 |
| 2022-07-06 | 2022-07-04 | 6.600 | 80,745 | +5,000 | 0.02% | 532,917 |
| 2022-07-04 | 2022-06-29 | 7.000 | 75,745 | +1,600 | 0.02% | 530,215 |
| 2022-06-27 | 2022-06-23 | 7.400 | 74,145 | -1,600 | 0.02% | 548,673 |
| 2022-06-17 | 2022-06-15 | 6.400 | 75,745 | -6,200 | 0.02% | 484,768 |
| 2022-06-13 | 2022-06-09 | 6.500 | 81,945 | +5,000 | 0.02% | 532,642 |
| 2022-06-06 | 2022-06-01 | 6.800 | 76,945 | -5,000 | 0.02% | 523,226 |
| 2022-06-01 | 2022-05-30 | 6.400 | 81,945 | +5,000 | 0.02% | 524,448 |
| 2022-05-25 | 2022-05-23 | 6.800 | 76,945 | +2,400 | 0.02% | 523,226 |
| 2022-05-12 | 2022-05-10 | 6.600 | 74,545 | +1,600 | 0.02% | 491,997 |
| 2022-05-06 | 2022-05-04 | 7.000 | 72,945 | -5,000 | 0.02% | 510,615 |
| 2022-04-26 | 2022-04-22 | 6.800 | 77,945 | -5,000 | 0.02% | 530,026 |
| 2022-04-25 | 2022-04-21 | 6.700 | 82,945 | +5,000 | 0.02% | 555,731 |
| 2022-04-22 | 2022-04-20 | 7.000 | 77,945 | -5,000 | 0.02% | 545,615 |
| 2022-04-14 | 2022-04-12 | 7.100 | 82,945 | +10,000 | 0.02% | 588,909 |
| 2022-03-30 | 2022-03-28 | 7.700 | 72,945 | -5,000 | 0.02% | 561,676 |
| 2022-03-28 | 2022-03-24 | 7.500 | 77,945 | -5,000 | 0.02% | 584,587 |
| 2022-03-25 | 2022-03-23 | 7.300 | 82,945 | +3,000 | 0.02% | 605,498 |
| 2022-03-23 | 2022-03-21 | 6.800 | 79,945 | +5,000 | 0.02% | 543,626 |
| 2022-03-18 | 2022-03-16 | 6.500 | 74,945 | +2,000 | 0.02% | 487,142 |
| 2022-03-15 | 2022-03-11 | 7.300 | 72,945 | -5,000 | 0.02% | 532,498 |
| 2022-03-14 | 2022-03-10 | 7.500 | 77,945 | +5,000 | 0.02% | 584,587 |
| 2022-03-11 | 2022-03-09 | 7.400 | 72,945 | -15,000 | 0.02% | 539,793 |
| 2022-02-09 | 2022-02-07 | 9.200 | 87,945 | -400 | 0.02% | 809,094 |
| 2022-01-26 | 2022-01-24 | 9.300 | 88,345 | -2,000 | 0.02% | 821,608 |
| 2022-01-24 | 2022-01-20 | 9.000 | 90,345 | -10,000 | 0.02% | 813,105 |
| 2022-01-19 | 2022-01-17 | 8.800 | 100,345 | +2,000 | 0.03% | 883,036 |
| 2022-01-18 | 2022-01-14 | 9.100 | 98,345 | -2,000 | 0.02% | 894,939 |
| 2022-01-12 | 2022-01-10 | 8.400 | 100,345 | -2,800 | 0.03% | 842,898 |
| 2022-01-10 | 2022-01-06 | 7.900 | 103,145 | +2,000 | 0.03% | 814,845 |
| 2022-01-04 | 2021-12-31 | 9.000 | 101,145 | -2,000 | 0.03% | 910,305 |
| 2021-12-28 | 2021-12-22 | 9.400 | 103,145 | +2,600 | 0.03% | 969,563 |
| 2021-12-10 | 2021-12-08 | 10.400 | 100,545 | -6,000 | 0.03% | 1,045,668 |
| 2021-12-09 | 2021-12-07 | 9.700 | 106,545 | -2,000 | 0.03% | 1,033,486 |
| 2021-12-08 | 2021-12-06 | 9.500 | 108,545 | -2,000 | 0.03% | 1,031,177 |
| 2021-12-06 | 2021-12-02 | 10.000 | 110,545 | +8,000 | 0.03% | 1,105,450 |
| 2021-12-02 | 2021-11-30 | 9.900 | 102,545 | +1,000 | 0.03% | 1,015,195 |
| 2021-11-30 | 2021-11-26 | 10.000 | 101,545 | +2,400 | 0.03% | 1,015,450 |
| 2021-11-25 | 2021-11-23 | 10.400 | 99,145 | -2,000 | 0.02% | 1,031,108 |
| 2021-11-22 | 2021-11-18 | 10.800 | 101,145 | +2,000 | 0.03% | 1,092,366 |
| 2021-11-19 | 2021-11-17 | 10.800 | 99,145 | -2,000 | 0.02% | 1,070,766 |
| 2021-11-16 | 2021-11-12 | 10.600 | 101,145 | +2,000 | 0.03% | 1,072,137 |
| 2021-11-15 | 2021-11-11 | 11.000 | 99,145 | -1,000 | 0.02% | 1,090,595 |
| 2021-11-12 | 2021-11-10 | 10.600 | 100,145 | +2,000 | 0.03% | 1,061,537 |
| 2021-11-10 | 2021-11-08 | 11.200 | 98,145 | -2,000 | 0.02% | 1,099,224 |
| 2021-11-01 | 2021-10-28 | 11.200 | 100,145 | +2,000 | 0.03% | 1,121,624 |
| 2021-10-29 | 2021-10-27 | 11.800 | 98,145 | +1,600 | 0.02% | 1,158,111 |
| 2021-10-28 | 2021-10-26 | 11.600 | 96,545 | -15,000 | 0.02% | 1,119,922 |
| 2021-10-21 | 2021-10-19 | 11.000 | 111,545 | -2,000 | 0.03% | 1,226,995 |
| 2021-10-20 | 2021-10-18 | 10.000 | 113,545 | +2,000 | 0.03% | 1,135,450 |
| 2021-10-08 | 2021-10-06 | 11.600 | 111,545 | +6,600 | 0.03% | 1,293,922 |
| 2021-10-07 | 2021-10-05 | 12.000 | 104,945 | -4,000 | 0.03% | 1,259,340 |
| 2021-10-04 | 2021-09-29 | 10.600 | 108,945 | +2,000 | 0.03% | 1,154,817 |
| 2021-09-28 | 2021-09-24 | 11.000 | 106,945 | -15,000 | 0.03% | 1,176,395 |
| 2021-09-27 | 2021-09-23 | 11.600 | 121,945 | +2,000 | 0.03% | 1,414,562 |
| 2021-09-24 | 2021-09-21 | 11.600 | 119,945 | -2,000 | 0.03% | 1,391,362 |
| 2021-09-23 | 2021-09-20 | 11.400 | 121,945 | +2,000 | 0.03% | 1,390,173 |
| 2021-09-21 | 2021-09-17 | 12.000 | 119,945 | -2,000 | 0.03% | 1,439,340 |
| 2021-09-20 | 2021-09-16 | 11.800 | 121,945 | -20,000 | 0.03% | 1,438,951 |
| 2021-09-17 | 2021-09-15 | 12.400 | 141,945 | -2,400 | 0.04% | 1,760,118 |
| 2021-09-16 | 2021-09-14 | 11.600 | 144,345 | -2,000 | 0.04% | 1,674,402 |
| 2021-09-15 | 2021-09-13 | 10.800 | 146,345 | -1,000 | 0.04% | 1,580,526 |
| 2021-09-06 | 2021-09-02 | 10.000 | 147,345 | -10,000 | 0.04% | 1,473,450 |
| 2021-09-03 | 2021-09-01 | 10.600 | 157,345 | +8,600 | 0.04% | 1,667,857 |
| 2021-08-30 | 2021-08-26 | 8.800 | 148,745 | -5,000 | 0.04% | 1,308,956 |
| 2021-08-27 | 2021-08-25 | 9.200 | 153,745 | -5,000 | 0.04% | 1,414,454 |
| 2021-08-23 | 2021-08-19 | 8.000 | 158,745 | -6,000 | 0.04% | 1,269,960 |
| 2021-08-19 | 2021-08-17 | 8.000 | 164,745 | +4,000 | 0.04% | 1,317,960 |
| 2021-08-17 | 2021-08-13 | 8.000 | 160,745 | -4,000 | 0.04% | 1,285,960 |
| 2021-08-16 | 2021-08-12 | 8.200 | 164,745 | +2,000 | 0.04% | 1,350,909 |
| 2021-08-13 | 2021-08-11 | 8.400 | 162,745 | -6,000 | 0.04% | 1,367,058 |
| 2021-08-03 | 2021-07-30 | 7.400 | 168,745 | -800 | 0.04% | 1,248,713 |
| 2021-08-02 | 2021-07-29 | 7.100 | 169,545 | -1,200 | 0.04% | 1,203,769 |
| 2021-07-23 | 2021-07-21 | 7.700 | 170,745 | -6,600 | 0.04% | 1,314,736 |
| 2021-07-22 | 2021-07-20 | 8.200 | 177,345 | +2,000 | 0.04% | 1,454,229 |
| 2021-07-21 | 2021-07-19 | 8.400 | 175,345 | -16,000 | 0.04% | 1,472,898 |
| 2021-07-20 | 2021-07-16 | 8.900 | 191,345 | +32,000 | 0.05% | 1,702,970 |
| 2021-07-19 | 2021-07-15 | 8.100 | 159,345 | -6,000 | 0.04% | 1,290,694 |
| 2021-07-16 | 2021-07-14 | 8.300 | 165,345 | +6,000 | 0.04% | 1,372,363 |
| 2021-07-13 | 2021-07-09 | 8.200 | 159,345 | -2,000 | 0.04% | 1,306,629 |
| 2021-07-12 | 2021-07-08 | 8.200 | 161,345 | +2,000 | 0.04% | 1,323,029 |
| 2021-07-05 | 2021-06-30 | 8.400 | 159,345 | -5,000 | 0.04% | 1,338,498 |
| 2021-06-28 | 2021-06-24 | 8.600 | 164,345 | +5,000 | 0.04% | 1,413,367 |
| 2021-06-22 | 2021-06-18 | 8.800 | 159,345 | +4,400 | 0.04% | 1,402,236 |
| 2021-06-16 | 2021-06-11 | 9.200 | 154,945 | -81,000 | 0.04% | 1,425,494 |
| 2021-06-15 | 2021-06-10 | 8.900 | 235,945 | +83,000 | 0.06% | 2,099,910 |
| 2021-06-11 | 2021-06-09 | 9.200 | 152,945 | +4,000 | 0.04% | 1,407,094 |
| 2021-06-10 | 2021-06-08 | 9.400 | 148,945 | +2,000 | 0.04% | 1,400,083 |
| 2021-06-09 | 2021-06-07 | 9.600 | 146,945 | -2,000 | 0.04% | 1,410,672 |
| 2021-06-08 | 2021-06-04 | 9.500 | 148,945 | -6,000 | 0.04% | 1,414,977 |
| 2021-06-03 | 2021-06-01 | 9.000 | 154,945 | +2,000 | 0.04% | 1,394,505 |
| 2021-06-01 | 2021-05-28 | 9.400 | 152,945 | +2,000 | 0.04% | 1,437,683 |
| 2021-05-31 | 2021-05-27 | 9.500 | 150,945 | -2,400 | 0.04% | 1,433,977 |
| 2021-05-28 | 2021-05-26 | 8.700 | 153,345 | +400 | 0.04% | 1,334,101 |
| 2021-05-26 | 2021-05-24 | 8.900 | 152,945 | -2,000 | 0.04% | 1,361,210 |
| 2021-05-25 | 2021-05-21 | 8.700 | 154,945 | +500 | 0.04% | 1,348,021 |
| 2021-05-24 | 2021-05-20 | 9.200 | 154,445 | -3,000 | 0.04% | 1,420,894 |
| 2021-05-13 | 2021-05-11 | 8.900 | 157,445 | -5,000 | 0.04% | 1,401,260 |
| 2021-05-12 | 2021-05-10 | 9.200 | 162,445 | -3,000 | 0.04% | 1,494,494 |
| 2021-05-06 | 2021-05-04 | 9.700 | 165,445 | -5,000 | 0.04% | 1,604,816 |
| 2021-05-04 | 2021-04-30 | 9.200 | 170,445 | +8,000 | 0.04% | 1,568,094 |
| 2021-04-22 | 2021-04-20 | 9.900 | 162,445 | -8,000 | 0.04% | 1,608,205 |
| 2021-04-21 | 2021-04-19 | 10.200 | 170,445 | +8,000 | 0.04% | 1,738,539 |
| 2021-04-15 | 2021-04-13 | 10.000 | 162,445 | -2,000 | 0.04% | 1,624,450 |
| 2021-04-12 | 2021-04-08 | 10.000 | 164,445 | +2,000 | 0.04% | 1,644,450 |
| 2021-04-09 | 2021-04-07 | 10.000 | 162,445 | -3,000 | 0.04% | 1,624,450 |
| 2021-04-08 | 2021-04-01 | 10.200 | 165,445 | -2,000 | 0.04% | 1,687,539 |
| 2021-04-07 | 2021-03-31 | 10.000 | 167,445 | -3,000 | 0.04% | 1,674,450 |
| 2021-03-26 | 2021-03-24 | 9.900 | 170,445 | +1,000 | 0.04% | 1,687,405 |
| 2021-03-25 | 2021-03-23 | 10.000 | 169,445 | +2,000 | 0.04% | 1,694,450 |
| 2021-03-23 | 2021-03-19 | 10.200 | 167,445 | +3,000 | 0.04% | 1,707,939 |
| 2021-03-22 | 2021-03-18 | 10.400 | 164,445 | -2,000 | 0.04% | 1,710,228 |
| 2021-03-19 | 2021-03-17 | 10.200 | 166,445 | +2,000 | 0.04% | 1,697,739 |
| 2021-03-18 | 2021-03-16 | 10.000 | 164,445 | -2,000 | 0.04% | 1,644,450 |
| 2021-03-17 | 2021-03-15 | 10.000 | 166,445 | +2,000 | 0.04% | 1,664,450 |
| 2021-03-16 | 2021-03-12 | 9.900 | 164,445 | -400 | 0.04% | 1,628,005 |
| 2021-03-15 | 2021-03-11 | 10.400 | 164,845 | -2,000 | 0.04% | 1,714,388 |
| 2021-03-11 | 2021-03-09 | 10.000 | 166,845 | +2,000 | 0.04% | 1,668,450 |
| 2021-03-10 | 2021-03-08 | 9.900 | 164,845 | -2,000 | 0.04% | 1,631,965 |
| 2021-03-09 | 2021-03-05 | 10.600 | 166,845 | -12,600 | 0.04% | 1,768,557 |
| 2021-03-08 | 2021-03-04 | 10.000 | 179,445 | +2,000 | 0.04% | 1,794,450 |
| 2021-03-05 | 2021-03-03 | 10.200 | 177,445 | -21,000 | 0.04% | 1,809,939 |
| 2021-03-03 | 2021-03-01 | 10.000 | 198,445 | +23,000 | 0.05% | 1,984,450 |
| 2021-03-02 | 2021-02-26 | 10.200 | 175,445 | +3,000 | 0.04% | 1,789,539 |
| 2021-03-01 | 2021-02-25 | 10.600 | 172,445 | -11,000 | 0.04% | 1,827,917 |
| 2021-02-26 | 2021-02-24 | 10.000 | 183,445 | +8,000 | 0.05% | 1,834,450 |
| 2021-02-25 | 2021-02-23 | 11.000 | 175,445 | -249,000 | 0.04% | 1,929,895 |
| 2021-02-24 | 2021-02-22 | 11.400 | 424,445 | -2,000 | 0.11% | 4,838,673 |
| 2021-02-23 | 2021-02-19 | 11.800 | 426,445 | +68,000 | 0.11% | 5,032,051 |
| 2021-02-22 | 2021-02-18 | 13.000 | 358,445 | +205,600 | 0.09% | 4,659,785 |
| 2021-02-19 | 2021-02-17 | 14.200 | 152,845 | +11,000 | 0.04% | 2,170,399 |
| 2021-02-18 | 2021-02-16 | 14.000 | 141,845 | -6,400 | 0.04% | 1,985,830 |
| 2021-02-17 | 2021-02-11 | 13.200 | 148,245 | +2,400 | 0.04% | 1,956,834 |
| 2021-02-16 | 2021-02-09 | 11.800 | 145,845 | -2,400 | 0.04% | 1,720,971 |
| 2021-02-10 | 2021-02-08 | 10.600 | 148,245 | -5,000 | 0.04% | 1,571,397 |
| 2021-02-09 | 2021-02-05 | 10.800 | 153,245 | +7,000 | 0.04% | 1,655,046 |
| 2021-02-08 | 2021-02-04 | 11.200 | 146,245 | +6,600 | 0.04% | 1,637,944 |
| 2021-02-03 | 2021-02-01 | 11.600 | 139,645 | -14,600 | 0.03% | 1,619,882 |
| 2021-02-02 | 2021-01-29 | 11.200 | 154,245 | +9,000 | 0.04% | 1,727,544 |
| 2021-02-01 | 2021-01-28 | 11.400 | 145,245 | +1,000 | 0.04% | 1,655,793 |
| 2021-01-29 | 2021-01-27 | 11.600 | 144,245 | -242,000 | 0.04% | 1,673,242 |
| 2021-01-28 | 2021-01-26 | 12.400 | 386,245 | +5,600 | 0.10% | 4,789,438 |
| 2021-01-27 | 2021-01-25 | 13.000 | 380,645 | -7,000 | 0.10% | 4,948,385 |
| 2021-01-26 | 2021-01-22 | 12.600 | 387,645 | -600 | 0.10% | 4,884,327 |
| 2021-01-25 | 2021-01-21 | 12.400 | 388,245 | +10,000 | 0.10% | 4,814,238 |
| 2021-01-22 | 2021-01-20 | 12.800 | 378,245 | -4,000 | 0.10% | 4,841,536 |
| 2021-01-21 | 2021-01-19 | 12.800 | 382,245 | +19,000 | 0.10% | 4,892,736 |
| 2021-01-20 | 2021-01-18 | 13.400 | 363,245 | +238,000 | 0.10% | 4,867,483 |
| 2021-01-19 | 2021-01-15 | 12.000 | 125,245 | -243,400 | 0.03% | 1,502,940 |
| 2021-01-18 | 2021-01-14 | 12.800 | 368,645 | -242,400 | 0.10% | 4,718,656 |
| 2021-01-15 | 2021-01-13 | 13.600 | 611,045 | -2,400 | 0.16% | 8,310,212 |
| 2021-01-14 | 2021-01-12 | 13.400 | 613,445 | +2,400 | 0.16% | 8,220,163 |
| 2021-01-13 | 2021-01-11 | 13.400 | 611,045 | +2,800 | 0.16% | 8,188,003 |
| 2021-01-12 | 2021-01-08 | 14.200 | 608,245 | +15,000 | 0.16% | 8,637,079 |
| 2021-01-11 | 2021-01-07 | 14.800 | 593,245 | +2,600 | 0.16% | 8,780,026 |
| 2021-01-08 | 2021-01-06 | 14.400 | 590,645 | +2,200 | 0.16% | 8,505,288 |
| 2021-01-07 | 2021-01-05 | 15.000 | 588,445 | +9,000 | 0.16% | 8,826,675 |
| 2021-01-06 | 2021-01-04 | 14.400 | 579,445 | +2,400 | 0.16% | 8,344,008 |
| 2021-01-05 | 2020-12-31 | 15.400 | 577,045 | -19,400 | 0.15% | 8,886,493 |
| 2021-01-04 | 2020-12-29 | 15.800 | 596,445 | +25,600 | 0.16% | 9,423,831 |
| 2020-12-29 | 2020-12-24 | 15.200 | 570,845 | -20,000 | 0.16% | 8,676,844 |
| 2020-12-28 | 2020-12-22 | 14.000 | 590,845 | -1,000 | 0.16% | 8,271,830 |
| 2020-12-23 | 2020-12-21 | 13.800 | 591,845 | -4,000 | 0.16% | 8,167,461 |
| 2020-12-22 | 2020-12-18 | 13.600 | 595,845 | -1,600 | 0.17% | 8,103,492 |
| 2020-12-21 | 2020-12-17 | 13.600 | 597,445 | +1,000 | 0.17% | 8,125,252 |
| 2020-12-18 | 2020-12-16 | 13.800 | 596,445 | +33,600 | 0.17% | 8,230,941 |
| 2020-12-17 | 2020-12-15 | 14.200 | 562,845 | -2,600 | 0.16% | 7,992,399 |
| 2020-12-16 | 2020-12-14 | 13.400 | 565,445 | -10,000 | 0.16% | 7,576,963 |
| 2020-12-15 | 2020-12-11 | 13.200 | 575,445 | -6,400 | 0.16% | 7,595,874 |
| 2020-12-14 | 2020-12-10 | 14.400 | 581,845 | -37,000 | 0.16% | 8,378,568 |
| 2020-12-11 | 2020-12-09 | 16.200 | 618,845 | +401,000 | 0.17% | 10,025,289 |
| 2020-12-10 | 2020-12-08 | 11.600 | 217,845 | +69,000 | 0.06% | 2,527,002 |
| 2020-12-09 | 2020-12-07 | 11.000 | 148,845 | -19,000 | 0.04% | 1,637,295 |
| 2020-12-08 | 2020-12-04 | 11.400 | 167,845 | -10,000 | 0.05% | 1,913,433 |
| 2020-12-04 | 2020-12-02 | 10.200 | 177,845 | +22,800 | 0.05% | 1,814,019 |
| 2020-12-03 | 2020-12-01 | 11.000 | 155,045 | +33,200 | 0.04% | 1,705,495 |
| 2020-12-02 | 2020-11-30 | 11.800 | 121,845 | +25,000 | 0.03% | 1,437,771 |
| 2020-12-01 | 2020-11-27 | 11.800 | 96,845 | +44,000 | 0.03% | 1,142,771 |
| 2020-11-30 | 2020-11-26 | 11.600 | 52,845 | -5,000 | 0.01% | 613,002 |
| 2020-11-27 | 2020-11-25 | 11.200 | 57,845 | -14,000 | 0.02% | 647,864 |
| 2020-11-25 | 2020-11-23 | 11.200 | 71,845 | -400 | 0.02% | 804,664 |
| 2020-11-23 | 2020-11-19 | 11.000 | 72,245 | +400 | 0.02% | 794,695 |
| 2020-11-20 | 2020-11-18 | 11.000 | 71,845 | -6,000 | 0.02% | 790,295 |
| 2020-11-19 | 2020-11-17 | 10.200 | 77,845 | -1,600 | 0.02% | 794,019 |
| 2020-11-18 | 2020-11-16 | 10.000 | 79,445 | -7,000 | 0.02% | 794,450 |
| 2020-11-17 | 2020-11-13 | 9.700 | 86,445 | +13,600 | 0.02% | 838,516 |
| 2020-11-16 | 2020-11-12 | 9.300 | 72,845 | -2,000 | 0.02% | 677,458 |
| 2020-11-13 | 2020-11-11 | 8.900 | 74,845 | -3,000 | 0.02% | 666,120 |
| 2020-11-12 | 2020-11-10 | 9.500 | 77,845 | +21,000 | 0.02% | 739,527 |
| 2020-11-11 | 2020-11-09 | 10.200 | 56,845 | +14,600 | 0.02% | 579,819 |
| 2020-11-10 | 2020-11-06 | 9.500 | 42,245 | -1,000 | 0.01% | 401,327 |
| 2020-11-09 | 2020-11-05 | 9.200 | 43,245 | -2,000 | 0.01% | 397,854 |
| 2020-11-04 | 2020-11-02 | 8.900 | 45,245 | -2,000 | 0.01% | 402,680 |
| 2020-11-03 | 2020-10-30 | 8.600 | 47,245 | +4,000 | 0.01% | 406,307 |
| 2020-11-02 | 2020-10-29 | 9.200 | 43,245 | -1,000 | 0.01% | 397,854 |
| 2020-10-28 | 2020-10-23 | 8.800 | 44,245 | -5,000 | 0.01% | 389,356 |
| 2020-10-22 | 2020-10-20 | 9.100 | 49,245 | -5,000 | 0.01% | 448,129 |
| 2020-10-19 | 2020-10-15 | 8.900 | 54,245 | +5,000 | 0.02% | 482,780 |
| 2020-10-14 | 2020-10-09 | 9.300 | 49,245 | +1,600 | 0.01% | 457,978 |
| 2020-10-12 | 2020-10-08 | 9.800 | 47,645 | -14,400 | 0.01% | 466,921 |
| 2020-10-05 | 2020-09-29 | 8.400 | 62,045 | -2,000 | 0.02% | 521,178 |
| 2020-09-29 | 2020-09-25 | 8.700 | 64,045 | -12,000 | 0.02% | 557,191 |
| 2020-09-28 | 2020-09-24 | 9.200 | 76,045 | +5,000 | 0.02% | 699,614 |
| 2020-09-25 | 2020-09-23 | 9.500 | 71,045 | +9,000 | 0.02% | 674,927 |
| 2020-09-24 | 2020-09-22 | 10.000 | 62,045 | -30,000 | 0.02% | 620,450 |
| 2020-09-23 | 2020-09-21 | 9.500 | 92,045 | -39,000 | 0.03% | 874,427 |
| 2020-09-22 | 2020-09-18 | 10.800 | 131,045 | +92,000 | 0.04% | 1,415,286 |
| 2020-09-21 | 2020-09-17 | 11.000 | 39,045 | -6,000 | 0.01% | 429,495 |
| 2020-09-15 | 2020-09-11 | 8.600 | 45,045 | +2,000 | 0.01% | 387,387 |
| 2020-09-04 | 2020-09-02 | 8.500 | 43,045 | -1,000 | 0.01% | 365,882 |
| 2020-09-02 | 2020-08-31 | 8.400 | 44,045 | +3,000 | 0.01% | 369,978 |
| 2020-08-28 | 2020-08-26 | 9.100 | 41,045 | -2,000 | 0.01% | 373,509 |
| 2020-08-25 | 2020-08-21 | 8.200 | 43,045 | -2,000 | 0.01% | 352,969 |
| 2020-08-21 | 2020-08-19 | 8.300 | 45,045 | +4,000 | 0.01% | 373,873 |
| 2020-08-20 | 2020-08-18 | 8.700 | 41,045 | -2,000 | 0.01% | 357,091 |
| 2020-08-17 | 2020-08-13 | 8.800 | 43,045 | -2,800 | 0.01% | 378,796 |
| 2020-08-14 | 2020-08-12 | 8.500 | 45,845 | -200 | 0.01% | 389,682 |
| 2020-08-13 | 2020-08-11 | 8.300 | 46,045 | +3,000 | 0.01% | 382,173 |
| 2020-08-10 | 2020-08-06 | 9.000 | 43,045 | +2,000 | 0.01% | 387,405 |
| 2020-07-29 | 2020-07-27 | 9.700 | 41,045 | -2,000 | 0.01% | 398,136 |
| 2020-07-28 | 2020-07-24 | 9.300 | 43,045 | -3,000 | 0.01% | 400,318 |
| 2020-07-27 | 2020-07-23 | 9.600 | 46,045 | -1,000 | 0.01% | 442,032 |
| 2020-07-24 | 2020-07-22 | 9.200 | 47,045 | +1,800 | 0.01% | 432,814 |
| 2020-07-23 | 2020-07-21 | 10.200 | 45,245 | +3,000 | 0.01% | 461,499 |
| 2020-07-22 | 2020-07-20 | 10.400 | 42,245 | +5,800 | 0.01% | 439,348 |
| 2020-07-21 | 2020-07-17 | 9.600 | 36,445 | -8,000 | 0.01% | 349,872 |
| 2020-07-20 | 2020-07-16 | 8.500 | 44,445 | +1,600 | 0.01% | 377,782 |
| 2020-07-17 | 2020-07-15 | 9.000 | 42,845 | -6,600 | 0.01% | 385,605 |
| 2020-07-16 | 2020-07-14 | 8.600 | 49,445 | +13,000 | 0.01% | 425,227 |
| 2020-07-15 | 2020-07-13 | 8.800 | 36,445 | -3,000 | 0.01% | 320,716 |
| 2020-07-14 | 2020-07-10 | 8.400 | 39,445 | -3,000 | 0.01% | 331,338 |
| 2020-07-13 | 2020-07-09 | 8.100 | 42,445 | +3,000 | 0.01% | 343,804 |
| 2020-07-09 | 2020-07-07 | 8.600 | 39,445 | -3,000 | 0.01% | 339,227 |
| 2020-07-08 | 2020-07-06 | 8.200 | 42,445 | +3,000 | 0.01% | 348,049 |
| 2020-07-06 | 2020-07-02 | 9.100 | 39,445 | +3,000 | 0.01% | 358,949 |
| 2020-06-30 | 2020-06-26 | 8.900 | 36,445 | +4,000 | 0.01% | 324,360 |
| 2020-06-29 | 2020-06-24 | 8.600 | 32,445 | -3,000 | 0.01% | 279,027 |
| 2020-06-26 | 2020-06-23 | 7.900 | 35,445 | +3,000 | 0.01% | 280,015 |
| 2020-06-23 | 2020-06-19 | 7.800 | 32,445 | -3,000 | 0.01% | 253,071 |
| 2020-06-19 | 2020-06-17 | 7.800 | 35,445 | +3,000 | 0.01% | 276,471 |
| 2020-06-18 | 2020-06-16 | 7.900 | 32,445 | +3,000 | 0.01% | 256,315 |
| 2020-06-17 | 2020-06-15 | 7.900 | 29,445 | -3,000 | 0.01% | 232,615 |
| 2020-06-15 | 2020-06-11 | 7.900 | 32,445 | -3,000 | 0.01% | 256,315 |
| 2020-06-08 | 2020-06-04 | 7.600 | 35,445 | +3,000 | 0.01% | 269,382 |
| 2020-06-05 | 2020-06-03 | 7.900 | 32,445 | -6,000 | 0.01% | 256,315 |
| 2020-06-04 | 2020-06-02 | 7.500 | 38,445 | +3,000 | 0.01% | 288,337 |
| 2020-06-03 | 2020-06-01 | 7.900 | 35,445 | -3,000 | 0.01% | 280,015 |
| 2020-06-02 | 2020-05-29 | 7.600 | 38,445 | +3,000 | 0.01% | 292,182 |
| 2020-04-20 | 2020-04-16 | 8.300 | 35,445 | -2,000 | 0.01% | 294,193 |
| 2020-04-08 | 2020-04-06 | 8.000 | 37,445 | +2,000 | 0.01% | 299,560 |
| 2020-04-06 | 2020-04-02 | 8.100 | 35,445 | +3,000 | 0.01% | 287,104 |
| 2020-03-23 | 2020-03-19 | 8.000 | 32,445 | -3,000 | 0.01% | 259,560 |
| 2020-03-19 | 2020-03-17 | 8.200 | 35,445 | +3,000 | 0.01% | 290,649 |
| 2020-03-18 | 2020-03-16 | 8.400 | 32,445 | -3,000 | 0.01% | 272,538 |
| 2020-03-17 | 2020-03-13 | 8.700 | 35,445 | +3,000 | 0.01% | 308,371 |
| 2020-03-16 | 2020-03-12 | 9.000 | 32,445 | -3,000 | 0.01% | 292,005 |
| 2020-03-04 | 2020-03-02 | 8.700 | 35,445 | -3,000 | 0.01% | 308,371 |
| 2020-03-03 | 2020-02-28 | 8.600 | 38,445 | +3,000 | 0.01% | 330,627 |
| 2020-02-27 | 2020-02-25 | 8.800 | 35,445 | -3,000 | 0.01% | 311,916 |
| 2020-02-26 | 2020-02-24 | 8.700 | 38,445 | +3,000 | 0.01% | 334,471 |
| 2020-02-13 | 2020-02-11 | 8.800 | 35,445 | +3,000 | 0.01% | 311,916 |
| 2020-02-12 | 2020-02-10 | 9.000 | 32,445 | -3,000 | 0.01% | 292,005 |
| 2020-02-07 | 2020-02-05 | 8.200 | 35,445 | -3,000 | 0.01% | 290,649 |
| 2020-02-06 | 2020-02-04 | 8.300 | 38,445 | +3,000 | 0.01% | 319,093 |
| 2020-02-04 | 2020-01-31 | 8.300 | 35,445 | -3,000 | 0.01% | 294,193 |
| 2020-02-03 | 2020-01-30 | 8.000 | 38,445 | +3,000 | 0.01% | 307,560 |
| 2020-01-31 | 2020-01-29 | 8.500 | 35,445 | -3,000 | 0.01% | 301,282 |
| 2020-01-30 | 2020-01-24 | 8.500 | 38,445 | +3,000 | 0.01% | 326,782 |
| 2020-01-21 | 2020-01-17 | 9.000 | 35,445 | -26,627 | 0.01% | 319,005 |
| 2020-01-20 | 2020-01-16 | 9.200 | 62,072 | +23,627 | 0.02% | 571,062 |
| 2020-01-16 | 2020-01-14 | 9.100 | 38,445 | +3,000 | 0.01% | 349,849 |
| 2020-01-14 | 2020-01-10 | 9.400 | 35,445 | -3,000 | 0.01% | 333,183 |
| 2020-01-13 | 2020-01-09 | 9.300 | 38,445 | +3,000 | 0.01% | 357,538 |
| 2020-01-03 | 2019-12-31 | 10.800 | 35,445 | +1,000 | 0.01% | 382,806 |
| 2019-12-30 | 2019-12-24 | 9.100 | 34,445 | +2,000 | 0.01% | 313,449 |
| 2019-12-27 | 2019-12-20 | 9.600 | 32,445 | -2,000 | 0.01% | 311,472 |
| 2019-12-20 | 2019-12-18 | 9.200 | 34,445 | +2,000 | 0.01% | 316,894 |
| 2019-11-29 | 2019-11-27 | 9.700 | 32,445 | -5,000 | 0.01% | 314,716 |
| 2019-11-18 | 2019-11-14 | 9.400 | 37,445 | +5,000 | 0.01% | 351,983 |
| 2019-11-13 | 2019-11-11 | 9.400 | 32,445 | +2,000 | 0.01% | 304,983 |
| 2019-11-11 | 2019-11-07 | 9.700 | 30,445 | -2,000 | 0.01% | 295,316 |
| 2019-08-27 | 2019-08-23 | 8.600 | 32,445 | -2,000 | 0.01% | 279,027 |
| 2019-08-14 | 2019-08-12 | 8.500 | 34,445 | +5,000 | 0.01% | 292,782 |
| 2019-08-13 | 2019-08-09 | 8.500 | 29,445 | -3,000 | 0.01% | 250,282 |
| 2019-08-08 | 2019-08-06 | 7.200 | 32,445 | -4,000 | 0.01% | 233,604 |
| 2019-08-06 | 2019-08-02 | 6.600 | 36,445 | +2,000 | 0.01% | 240,537 |
| 2019-08-05 | 2019-08-01 | 6.900 | 34,445 | +2,000 | 0.01% | 237,670 |
| 2019-08-02 | 2019-07-31 | 7.600 | 32,445 | -2,000 | 0.01% | 246,582 |
| 2019-07-26 | 2019-07-24 | 7.800 | 34,445 | -5,000 | 0.01% | 268,671 |
| 2019-07-03 | 2019-06-28 | 8.500 | 39,445 | +5,000 | 0.01% | 335,282 |
| 2019-06-28 | 2019-06-26 | 8.500 | 34,445 | +2,000 | 0.01% | 292,782 |
| 2019-06-05 | 2019-06-03 | 9.500 | 32,445 | -2,000 | 0.01% | 308,227 |
| 2019-06-04 | 2019-05-31 | 9.600 | 34,445 | -2,600 | 0.01% | 330,672 |
| 2019-05-31 | 2019-05-29 | 9.700 | 37,045 | -1,000 | 0.01% | 359,336 |
| 2019-05-29 | 2019-05-27 | 9.100 | 38,045 | +1,000 | 0.01% | 346,209 |
| 2019-05-22 | 2019-05-20 | 9.500 | 37,045 | -1,000 | 0.01% | 351,927 |
| 2019-05-17 | 2019-05-15 | 9.600 | 38,045 | -2,000 | 0.01% | 365,232 |
| 2019-05-16 | 2019-05-14 | 9.600 | 40,045 | +2,000 | 0.01% | 384,432 |
| 2019-05-10 | 2019-05-08 | 9.700 | 38,045 | -2,000 | 0.01% | 369,036 |
| 2019-05-07 | 2019-05-03 | 9.200 | 40,045 | -400 | 0.01% | 368,414 |
| 2019-04-24 | 2019-04-18 | 8.800 | 40,445 | +3,000 | 0.01% | 355,916 |
| 2019-04-10 | 2019-04-08 | 9.100 | 37,445 | -5,000 | 0.01% | 340,749 |
| 2019-04-02 | 2019-03-29 | 9.900 | 42,445 | -16,000 | 0.01% | 420,205 |
| 2019-03-29 | 2019-03-27 | 10.000 | 58,445 | +2,600 | 0.02% | 584,450 |
| 2019-03-25 | 2019-03-21 | 10.200 | 55,845 | -1,000 | 0.02% | 569,619 |
| 2019-03-19 | 2019-03-15 | 10.600 | 56,845 | +15,000 | 0.02% | 602,557 |
| 2019-03-12 | 2019-03-08 | 9.900 | 41,845 | -19,000 | 0.01% | 414,265 |
| 2019-03-11 | 2019-03-07 | 10.000 | 60,845 | +2,600 | 0.02% | 608,450 |
| 2019-03-06 | 2019-03-04 | 10.400 | 58,245 | +5,000 | 0.02% | 605,748 |
| 2019-03-04 | 2019-02-28 | 10.200 | 53,245 | -37,600 | 0.02% | 543,099 |
| 2019-02-28 | 2019-02-26 | 10.600 | 90,845 | +20,000 | 0.03% | 962,957 |
| 2019-02-27 | 2019-02-25 | 10.600 | 70,845 | -20,000 | 0.02% | 750,957 |
| 2019-02-26 | 2019-02-22 | 10.400 | 90,845 | +5,000 | 0.03% | 944,788 |
| 2019-02-25 | 2019-02-21 | 11.200 | 85,845 | +32,400 | 0.03% | 961,464 |
| 2019-02-14 | 2019-02-12 | 9.900 | 53,445 | +3,000 | 0.02% | 529,105 |
| 2019-02-12 | 2019-02-08 | 10.400 | 50,445 | -2,000 | 0.02% | 524,628 |
| 2019-02-11 | 2019-02-04 | 10.000 | 52,445 | +15,000 | 0.02% | 524,450 |
| 2019-01-22 | 2019-01-18 | 9.500 | 37,445 | -5,000 | 0.01% | 355,727 |
| 2019-01-21 | 2019-01-17 | 9.600 | 42,445 | +5,000 | 0.01% | 407,472 |
| 2019-01-18 | 2019-01-16 | 9.000 | 37,445 | -3,600 | 0.01% | 337,005 |
| 2019-01-17 | 2019-01-15 | 8.700 | 41,045 | -2,000 | 0.01% | 357,091 |
| 2019-01-16 | 2019-01-14 | 8.600 | 43,045 | +2,000 | 0.01% | 370,187 |
| 2019-01-15 | 2019-01-11 | 9.000 | 41,045 | -11,400 | 0.01% | 369,405 |
| 2019-01-11 | 2019-01-09 | 9.200 | 52,445 | +15,000 | 0.02% | 482,494 |
| 2018-12-28 | 2018-12-24 | 10.200 | 37,445 | +2,000 | 0.01% | 381,939 |
| 2018-12-21 | 2018-12-19 | 10.600 | 35,445 | +1,000 | 0.01% | 375,717 |
| 2018-12-20 | 2018-12-18 | 12.000 | 34,445 | -1,000 | 0.01% | 413,340 |
| 2018-12-06 | 2018-12-04 | 9.900 | 35,445 | -2,000 | 0.01% | 350,905 |
| 2018-12-04 | 2018-11-30 | 10.200 | 37,445 | +2,000 | 0.01% | 381,939 |
| 2018-11-21 | 2018-11-19 | 11.000 | 35,445 | +1,000 | 0.01% | 389,895 |
| 2018-11-14 | 2018-11-12 | 11.800 | 34,445 | -1,000 | 0.01% | 406,451 |
| 2018-11-09 | 2018-11-07 | 11.400 | 35,445 | +1,000 | 0.01% | 404,073 |
| 2018-10-19 | 2018-10-16 | 14.000 | 34,445 | +2,000 | 0.01% | 482,230 |
| 2018-10-18 | 2018-10-15 | 14.400 | 32,445 | -10,000 | 0.01% | 467,208 |
| 2018-10-12 | 2018-10-10 | 17.600 | 42,445 | +10,000 | 0.01% | 747,032 |
| 2018-10-10 | 2018-10-08 | 18.000 | 32,445 | +2,000 | 0.01% | 584,010 |
| 2018-10-04 | 2018-10-02 | 19.600 | 30,445 | -15,000 | 0.01% | 596,722 |
| 2018-10-02 | 2018-09-27 | 20.400 | 45,445 | +2,000 | 0.02% | 927,078 |
| 2018-09-28 | 2018-09-26 | 20.600 | 43,445 | +15,000 | 0.01% | 894,967 |
| 2018-09-10 | 2018-09-06 | 22.000 | 28,445 | -2,000 | 0.01% | 625,790 |
| 2018-09-06 | 2018-09-04 | 20.000 | 30,445 | +2,000 | 0.01% | 608,900 |
| 2018-08-30 | 2018-08-28 | 20.800 | 28,445 | -1,600 | 0.01% | 591,656 |
| 2018-08-20 | 2018-08-16 | 20.800 | 30,045 | -15,000 | 0.01% | 624,936 |
| 2018-08-17 | 2018-08-15 | 21.400 | 45,045 | +15,000 | 0.02% | 963,963 |
| 2018-08-07 | 2018-08-03 | 23.000 | 30,045 | -1,000 | 0.01% | 691,035 |
| 2018-08-01 | 2018-07-30 | 18.800 | 31,045 | -1,000 | 0.01% | 583,646 |
| 2018-07-24 | 2018-07-20 | 20.400 | 32,045 | +200 | 0.01% | 653,718 |
| 2018-07-23 | 2018-07-19 | 21.200 | 31,845 | +2,000 | 0.01% | 675,114 |
| 2018-07-13 | 2018-07-11 | 22.600 | 29,845 | -2,000 | 0.01% | 674,497 |
| 2018-06-14 | 2018-06-12 | 30.600 | 31,845 | -2,000 | 0.01% | 974,457 |
| 2018-06-08 | 2018-06-06 | 31.000 | 33,845 | +2,000 | 0.01% | 1,049,195 |
| 2018-06-05 | 2018-06-01 | 30.600 | 31,845 | +1,000 | 0.01% | 974,457 |
| 2018-05-30 | 2018-05-28 | 31.600 | 30,845 | +2,000 | 0.01% | 974,702 |
| 2018-05-24 | 2018-05-21 | 30.800 | 28,845 | +18,400 | 0.01% | 888,426 |
| 2018-03-26 | 2018-03-22 | 37.200 | 10,445 | -3,600 | 0.00% | 388,554 |
| 2018-03-23 | 2018-03-21 | 37.600 | 14,045 | -3,000 | 0.00% | 528,092 |
| 2018-03-22 | 2018-03-20 | 37.600 | 17,045 | -3,600 | 0.01% | 640,892 |
| 2018-03-21 | 2018-03-19 | 37.400 | 20,645 | +5,000 | 0.01% | 772,123 |
| 2018-03-15 | 2018-03-13 | 34.200 | 15,645 | -1,000 | 0.01% | 535,059 |
| 2018-03-13 | 2018-03-09 | 34.800 | 16,645 | -12,000 | 0.01% | 579,246 |
| 2018-03-12 | 2018-03-08 | 35.000 | 28,645 | -17,400 | 0.01% | 1,002,575 |
| 2018-03-09 | 2018-03-07 | 36.200 | 46,045 | -10,000 | 0.02% | 1,666,829 |
| 2018-03-08 | 2018-03-06 | 37.800 | 56,045 | -2,000 | 0.02% | 2,118,501 |
| 2018-03-07 | 2018-03-05 | 37.400 | 58,045 | -150 | 0.02% | 2,170,883 |
| 2018-03-05 | 2018-03-01 | 38.200 | 58,195 | -2,000 | 0.02% | 2,223,049 |
| 2018-03-02 | 2018-02-28 | 36.600 | 60,195 | +2,000 | 0.02% | 2,203,137 |
| 2018-03-01 | 2018-02-27 | 38.000 | 58,195 | -2,000 | 0.02% | 2,211,410 |
| 2018-02-27 | 2018-02-23 | 38.000 | 60,195 | -1,000 | 0.02% | 2,287,410 |
| 2018-02-21 | 2018-02-15 | 37.200 | 61,195 | +2,000 | 0.02% | 2,276,454 |
| 2018-02-13 | 2018-02-09 | 31.800 | 59,195 | -7,800 | 0.02% | 1,882,401 |
| 2018-02-08 | 2018-02-06 | 33.000 | 66,995 | +2,000 | 0.02% | 2,210,835 |
| 2018-02-07 | 2018-02-05 | 37.200 | 64,995 | -1,000 | 0.02% | 2,417,814 |
| 2018-02-06 | 2018-02-02 | 38.000 | 65,995 | +1,600 | 0.02% | 2,507,810 |
| 2018-02-05 | 2018-02-01 | 39.400 | 64,395 | +75 | 0.02% | 2,537,163 |
| 2018-02-02 | 2018-01-31 | 40.000 | 64,320 | +600 | 0.02% | 2,572,800 |
| 2018-01-31 | 2018-01-29 | 36.800 | 63,720 | +3,600 | 0.02% | 2,344,896 |
| 2018-01-30 | 2018-01-26 | 34.200 | 60,120 | +1,800 | 0.02% | 2,056,104 |
| 2018-01-25 | 2018-01-23 | 33.200 | 58,320 | +1,800 | 0.02% | 1,936,224 |
| 2018-01-24 | 2018-01-22 | 33.600 | 56,520 | +6,000 | 0.02% | 1,899,072 |
| 2018-01-23 | 2018-01-19 | 33.800 | 50,520 | +4,200 | 0.02% | 1,707,576 |
| 2018-01-22 | 2018-01-18 | 33.000 | 46,320 | +4,800 | 0.02% | 1,528,560 |
| 2018-01-19 | 2018-01-17 | 33.400 | 41,520 | +3,600 | 0.01% | 1,386,768 |
| 2018-01-18 | 2018-01-16 | 33.000 | 37,920 | +4,200 | 0.01% | 1,251,360 |
| 2018-01-17 | 2018-01-15 | 33.200 | 33,720 | +12,600 | 0.01% | 1,119,504 |
| 2018-01-16 | 2018-01-12 | 33.200 | 21,120 | +10,200 | 0.01% | 701,184 |
| 2018-01-15 | 2018-01-11 | 32.800 | 10,920 | +6,000 | 0.00% | 358,176 |
| 2017-11-02 | 2017-10-31 | 35.000 | 4,920 | -6,000 | 0.00% | 172,200 |
| 2017-10-30 | 2017-10-26 | 34.000 | 10,920 | -600 | 0.00% | 371,280 |
| 2017-10-19 | 2017-10-17 | 33.600 | 11,520 | -6,000 | 0.00% | 387,072 |
| 2017-10-18 | 2017-10-16 | 33.600 | 17,520 | -1,200 | 0.01% | 588,672 |
| 2017-10-16 | 2017-10-12 | 35.200 | 18,720 | +13,200 | 0.01% | 658,944 |
| 2017-10-11 | 2017-10-09 | 32.600 | 5,520 | -12,000 | 0.00% | 179,952 |
| 2017-10-06 | 2017-10-03 | 32.200 | 17,520 | +600 | 0.01% | 564,144 |
| 2017-09-27 | 2017-09-25 | 35.600 | 16,920 | +10,800 | 0.01% | 602,352 |
| 2017-09-14 | 2017-09-12 | 31.600 | 6,120 | +1,200 | 0.00% | 193,392 |
| 2017-08-11 | 2017-08-09 | 31.400 | 4,920 | +1,500 | 0.00% | 154,488 |
| 2016-09-28 | 2016-09-26 | 12.800 | 3,420 | -520 | 0.00% | 43,776 |
| 2016-09-20 | 2016-09-15 | 12.400 | 3,940 | +250 | 0.00% | 48,856 |
| 2016-09-06 | 2016-09-02 | 11.200 | 3,690 | -150 | 0.00% | 41,328 |
| 2016-08-30 | 2016-08-26 | 10.800 | 3,840 | -8,400 | 0.00% | 41,472 |
| 2016-08-24 | 2016-08-22 | 10.800 | 12,240 | -2,400 | 0.01% | 132,192 |
| 2016-08-22 | 2016-08-18 | 11.000 | 14,640 | -21,600 | 0.01% | 161,040 |
| 2016-08-01 | 2016-07-28 | 12.000 | 36,240 | +945 | 0.03% | 434,880 |
| 2016-07-19 | 2016-07-15 | 12.600 | 35,295 | -12,000 | 0.03% | 444,717 |
| 2016-07-15 | 2016-07-13 | 13.200 | 47,295 | -23,400 | 0.04% | 624,294 |
| 2016-07-13 | 2016-07-11 | 12.400 | 70,695 | +28,800 | 0.06% | 876,618 |
| 2016-07-04 | 2016-06-29 | 11.800 | 41,895 | +16,200 | 0.03% | 494,361 |
| 2016-06-28 | 2016-06-24 | 11.400 | 25,695 | +5,400 | 0.02% | 292,923 |
| 2016-06-27 | 2016-06-23 | 11.800 | 20,295 | -12,000 | 0.02% | 239,481 |
| 2016-06-23 | 2016-06-21 | 10.800 | 32,295 | +6,000 | 0.03% | 348,786 |
| 2016-06-21 | 2016-06-17 | 11.400 | 26,295 | +5,400 | 0.02% | 299,763 |
| 2016-06-16 | 2016-06-14 | 11.200 | 20,895 | +11,850 | 0.02% | 234,024 |
| 2016-06-13 | 2016-06-08 | 10.400 | 9,045 | +6,000 | 0.01% | 94,068 |
| 2016-06-02 | 2016-05-31 | 9.300 | 3,045 | +400 | 0.00% | 28,318 |
| 2016-05-30 | 2016-05-26 | 7.800 | 2,645 | +70 | 0.00% | 20,631 |
| 2016-04-28 | 2016-04-26 | 9.000 | 2,575 | -300 | 0.00% | 23,175 |
| 2016-04-21 | 2016-04-19 | 9.200 | 2,875 | +150 | 0.00% | 26,450 |
| 2016-04-20 | 2016-04-18 | 8.800 | 2,725 | +100 | 0.00% | 23,980 |
| 2016-03-30 | 2016-03-24 | 6.300 | 2,625 | -3,000 | 0.00% | 16,537 |
| 2016-03-23 | 2016-03-21 | 6.400 | 5,625 | +3,000 | 0.00% | 36,000 |
| 2016-01-18 | 2016-01-14 | 3.980 | 2,625 | -600 | 0.00% | 10,447 |
| 2016-01-11 | 2016-01-07 | 3.760 | 3,225 | +300 | 0.00% | 12,126 |
| 2016-01-04 | 2015-12-29 | 4.540 | 2,925 | +450 | 0.00% | 13,279 |
| 2015-11-04 | 2015-11-02 | 6.700 | 2,475 | -600 | 0.00% | 16,582 |
| 2015-10-09 | 2015-10-07 | 6.200 | 3,075 | +300 | 0.00% | 19,065 |
| 2015-09-15 | 2015-09-11 | 6.200 | 2,775 | +300 | 0.00% | 17,205 |
| 2015-07-13 | 2015-07-09 | 8.100 | 2,475 | -600 | 0.00% | 20,047 |
| 2015-07-10 | 2015-07-08 | 7.000 | 3,075 | +450 | 0.00% | 21,525 |
| 2015-07-08 | 2015-07-06 | 8.000 | 2,625 | -600 | 0.00% | 21,000 |
| 2015-07-07 | 2015-07-03 | 9.200 | 3,225 | -22,800 | 0.00% | 29,670 |
| 2015-07-02 | 2015-06-29 | 10.200 | 26,025 | -4,800 | 0.02% | 265,455 |
| 2015-06-30 | 2015-06-26 | 10.800 | 30,825 | +6,600 | 0.03% | 332,910 |
| 2015-06-29 | 2015-06-25 | 11.400 | 24,225 | -27,600 | 0.02% | 276,165 |
| 2015-06-26 | 2015-06-24 | 12.200 | 51,825 | +33,300 | 0.04% | 632,265 |
| 2015-06-25 | 2015-06-23 | 11.200 | 18,525 | -300 | 0.02% | 207,480 |
| 2015-06-24 | 2015-06-22 | 11.800 | 18,825 | +16,350 | 0.02% | 222,135 |
| 2015-05-15 | 2015-05-13 | 10.600 | 2,475 | -3,150 | 0.00% | 26,235 |
| 2015-05-13 | 2015-05-11 | 10.800 | 5,625 | -6,000 | 0.00% | 60,750 |
| 2015-05-08 | 2015-05-06 | 12.200 | 11,625 | -12,000 | 0.01% | 141,825 |
| 2015-05-07 | 2015-05-05 | 11.600 | 23,625 | +12,000 | 0.02% | 274,050 |
| 2015-05-05 | 2015-04-30 | 10.200 | 11,625 | +6,000 | 0.01% | 118,575 |
| 2015-04-23 | 2015-04-21 | 9.300 | 5,625 | +3,410 | 0.00% | 52,312 |
| 2015-03-18 | 2015-03-16 | 7.563 | 2,215 | -777 | 0.01% | 16,753 |
| 2015-01-08 | 2015-01-06 | 11.864 | 2,992 | -1,416 | 0.01% | 35,497 |
| 2014-12-30 | 2014-12-24 | 12.754 | 4,408 | +1,416 | 0.01% | 56,218 |
| 2014-12-23 | 2014-12-19 | 12.161 | 2,992 | +1,416 | 0.01% | 36,384 |
| 2014-12-17 | 2014-12-15 | 12.012 | 1,576 | +728 | 0.00% | 18,931 |
| 2014-08-05 | 2014-08-01 | 11.419 | 848 | -4,046 | 0.00% | 9,683 |
| 2014-07-18 | 2014-07-16 | 13.199 | 4,894 | +4,046 | 0.01% | 64,594 |
| 2014-07-11 | 2014-07-09 | 13.940 | 848 | -1,820 | 0.00% | 11,821 |
| 2014-07-10 | 2014-07-08 | 13.940 | 2,668 | -203 | 0.01% | 37,192 |
| 2014-07-09 | 2014-07-07 | 13.347 | 2,871 | +2,023 | 0.01% | 38,319 |
| 2014-04-10 | 2014-04-08 | 14.682 | 848 | +236 | 0.00% | 12,450 |
| 2014-03-11 | 2014-03-07 | 19.174 | 612 | -131 | 0.00% | 11,735 |
| 2013-06-20 | 2013-06-18 | 30.044 | 743 | -901 | 0.00% | 22,322 |
| 2013-05-22 | 2013-05-20 | 32.975 | 1,644 | -818 | 0.00% | 54,211 |
| 2013-04-12 | 2013-04-10 | 36.028 | 2,462 | +818 | 0.01% | 88,701 |
| 2013-03-12 | 2013-03-08 | 40.303 | 1,644 | +901 | 0.00% | 66,257 |
| 2012-12-05 | 2012-12-03 | 40.913 | 743 | -819 | 0.00% | 30,398 |
| 2012-11-07 | 2012-11-05 | 44.577 | 1,562 | -818 | 0.00% | 69,629 |
| 2012-11-05 | 2012-11-01 | 43.356 | 2,380 | +818 | 0.01% | 103,187 |
| 2012-09-21 | 2012-09-19 | 45.188 | 1,562 | +819 | 0.00% | 70,583 |
| 2012-09-19 | 2012-09-17 | 47.020 | 743 | -819 | 0.00% | 34,936 |
| 2012-09-17 | 2012-09-13 | 43.966 | 1,562 | +819 | 0.00% | 68,675 |
| 2012-04-25 | 2012-04-23 | 57.401 | 743 | -164 | 0.00% | 42,649 |
| 2012-04-02 | 2012-03-29 | 58.011 | 907 | -1,637 | 0.00% | 52,616 |
| 2012-03-21 | 2012-03-19 | 68.392 | 2,544 | -1,638 | 0.01% | 173,990 |
| 2012-03-20 | 2012-03-16 | 70.835 | 4,182 | +655 | 0.01% | 296,231 |
| 2012-03-19 | 2012-03-15 | 70.835 | 3,527 | -327 | 0.01% | 249,834 |
| 2012-03-16 | 2012-03-14 | 70.835 | 3,854 | +1,637 | 0.01% | 272,997 |
| 2012-03-14 | 2012-03-12 | 70.835 | 2,217 | -327 | 0.01% | 157,041 |
| 2012-03-13 | 2012-03-09 | 70.835 | 2,544 | +1,637 | 0.01% | 180,204 |
| 2012-03-09 | 2012-03-07 | 68.392 | 907 | -1,473 | 0.00% | 62,032 |
| 2012-03-08 | 2012-03-06 | 67.171 | 2,380 | +573 | 0.01% | 159,867 |
| 2012-03-06 | 2012-03-02 | 69.613 | 1,807 | -573 | 0.01% | 125,791 |
| 2012-03-05 | 2012-03-01 | 68.392 | 2,380 | +1,637 | 0.01% | 162,773 |
| 2012-02-23 | 2012-02-21 | 70.835 | 743 | -5,731 | 0.00% | 52,630 |
| 2012-02-22 | 2012-02-20 | 67.171 | 6,474 | +5,731 | 0.02% | 434,864 |
| 2011-12-28 | 2011-12-22 | 57.401 | 743 | +246 | 0.00% | 42,649 |
| 2011-10-10 | 2011-10-06 | 55.569 | 497 | -328 | 0.00% | 27,618 |
| 2011-10-03 | 2011-09-28 | 63.507 | 825 | +328 | 0.00% | 52,393 |
| 2011-09-20 | 2011-09-16 | 74.499 | 497 | +409 | 0.00% | 37,026 |
| 2011-08-10 | 2011-08-08 | 108.695 | 88 | -2,456 | 0.00% | 9,565 |
| 2011-08-08 | 2011-08-04 | 127.014 | 2,544 | +2,456 | 0.01% | 323,124 |
| 2011-07-28 | 2011-07-26 | 112.359 | 88 | -164 | 0.00% | 9,888 |
| 2011-07-19 | 2011-07-15 | 114.801 | 252 | +164 | 0.00% | 28,930 |
| 2011-07-05 | 2011-06-30 | 119.686 | 88 | -2,456 | 0.00% | 10,532 |
| 2011-07-04 | 2011-06-29 | 116.022 | 2,544 | -38,566 | 0.01% | 295,161 |
| 2011-06-29 | 2011-06-27 | 117.244 | 41,110 | +82 | 0.14% | 4,819,888 |
| 2011-06-20 | 2011-06-16 | 112.359 | 41,028 | +40,940 | 0.14% | 4,609,846 |
| 2011-06-02 | 2011-05-31 | 123.350 | 88 | -982 | 0.00% | 10,855 |
| 2011-06-01 | 2011-05-30 | 123.350 | 1,070 | +900 | 0.00% | 131,985 |
| 2011-05-30 | 2011-05-26 | 114.801 | 170 | +82 | 0.00% | 19,516 |
| 2011-05-20 | 2011-05-18 | 116.022 | 88 | -82 | 0.00% | 10,210 |
| 2011-05-18 | 2011-05-16 | 116.022 | 170 | +82 | 0.00% | 19,724 |
| 2011-04-19 | 2011-04-15 | 117.244 | 88 | +82 | 0.00% | 10,317 |
| 2011-04-18 | 2011-04-14 | 109.916 | 6 | -901 | 0.00% | 659 |
| 2011-02-08 | 2011-02-02 | 92.818 | 907 | +82 | 0.00% | 84,186 |
| 2011-01-24 | 2011-01-20 | 102.588 | 825 | +819 | 0.00% | 84,635 |
| 2011-01-04 | 2010-12-31 | 97.703 | 6 | -82 | 0.00% | 586 |
| 2010-12-02 | 2010-11-30 | 100.146 | 88 | -409 | 0.00% | 8,813 |
| 2010-11-17 | 2010-11-15 | 102.588 | 497 | -655 | 0.00% | 50,986 |
| 2010-11-12 | 2010-11-10 | 105.031 | 1,152 | +82 | 0.01% | 120,995 |
| 2010-11-11 | 2010-11-09 | 107.473 | 1,070 | +900 | 0.01% | 114,997 |
| 2010-10-29 | 2010-10-27 | 91.597 | 170 | -245 | 0.00% | 15,571 |
| 2010-10-20 | 2010-10-18 | 89.154 | 415 | +245 | 0.00% | 36,999 |
| 2010-10-07 | 2010-10-05 | 89.154 | 170 | -409 | 0.00% | 15,156 |
| 2010-10-04 | 2010-09-29 | 92.818 | 579 | -295 | 0.00% | 53,742 |
| 2010-09-30 | 2010-09-28 | 90.375 | 874 | -82 | 0.00% | 78,988 |
| 2010-09-29 | 2010-09-27 | 94.039 | 956 | -1,195 | 0.00% | 89,901 |
| 2010-09-28 | 2010-09-24 | 91.597 | 2,151 | +1,064 | 0.01% | 197,024 |
| 2010-09-15 | 2010-09-13 | 78.162 | 1,087 | -409 | 0.01% | 84,963 |
| 2010-09-13 | 2010-09-09 | 78.162 | 1,496 | +65 | 0.01% | 116,931 |
| 2010-09-10 | 2010-09-08 | 74.499 | 1,431 | -245 | 0.01% | 106,607 |
| 2010-08-19 | 2010-08-17 | 65.950 | 1,676 | +409 | 0.01% | 110,531 |
| 2010-07-27 | 2010-07-23 | 64.728 | 1,267 | -65 | 0.01% | 82,011 |
| 2010-07-26 | 2010-07-22 | 63.507 | 1,332 | -164 | 0.01% | 84,591 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,496 | -391 | 0.01% | 84,044 |
| 2010-07-14 | 2010-07-12 | 54.347 | 1,887 | +818 | 0.01% | 102,553 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,069 | -427 | 0.01% | 62,480 |
| 2010-05-11 | 2010-05-07 | 59.320 | 1,496 | +458 | 0.01% | 88,742 |
| 2010-05-03 | 2010-04-29 | 65.426 | 1,038 | -343 | 0.01% | 67,912 |
| 2010-04-27 | 2010-04-23 | 70.660 | 1,381 | +343 | 0.01% | 97,582 |
| 2010-04-07 | 2010-03-31 | 68.916 | 1,038 | +230 | 0.01% | 71,534 |
| 2010-03-26 | 2010-03-24 | 70.660 | 808 | -230 | 0.00% | 57,093 |
| 2010-03-25 | 2010-03-23 | 70.660 | 1,038 | +344 | 0.01% | 73,345 |
| 2010-03-17 | 2010-03-15 | 59.320 | 694 | -1,146 | 0.00% | 41,168 |
| 2010-03-10 | 2010-03-08 | 61.937 | 1,840 | +1,146 | 0.01% | 113,964 |
| 2010-02-12 | 2010-02-10 | 61.937 | 694 | +230 | 0.01% | 42,984 |
| 2010-01-20 | 2010-01-18 | 70.660 | 464 | -22,927 | 0.00% | 32,786 |
| 2010-01-15 | 2010-01-13 | 75.894 | 23,391 | +22,927 | 0.21% | 1,775,245 |
| 2009-12-21 | 2009-12-17 | 70.660 | 464 | -574 | 0.00% | 32,786 |
| 2009-12-10 | 2009-12-08 | 71.533 | 1,038 | -458 | 0.01% | 74,251 |
| 2009-12-09 | 2009-12-07 | 72.405 | 1,496 | -688 | 0.01% | 108,318 |
| 2009-12-07 | 2009-12-03 | 74.150 | 2,184 | -458 | 0.02% | 161,943 |
| 2009-11-24 | 2009-11-20 | 75.894 | 2,642 | -3,439 | 0.02% | 200,513 |
| 2009-11-23 | 2009-11-19 | 74.150 | 6,081 | -1,491 | 0.06% | 450,904 |
| 2009-11-18 | 2009-11-16 | 73.277 | 7,572 | -573 | 0.07% | 554,856 |
| 2009-11-17 | 2009-11-13 | 73.277 | 8,145 | -114 | 0.07% | 596,844 |
| 2009-11-16 | 2009-11-12 | 73.277 | 8,259 | -803 | 0.08% | 605,197 |
| 2009-11-12 | 2009-11-10 | 73.277 | 9,062 | -458 | 0.08% | 664,039 |
| 2009-11-11 | 2009-11-09 | 74.150 | 9,520 | -1,147 | 0.09% | 705,905 |
| 2009-10-22 | 2009-10-20 | 75.894 | 10,667 | -458 | 0.10% | 809,565 |
| 2009-10-21 | 2009-10-19 | 73.277 | 11,125 | -688 | 0.10% | 815,210 |
| 2009-10-05 | 2009-09-30 | 75.022 | 11,813 | +573 | 0.11% | 886,235 |
| 2009-09-30 | 2009-09-28 | 74.150 | 11,240 | -458 | 0.10% | 833,442 |
| 2009-09-29 | 2009-09-25 | 74.150 | 11,698 | +1,146 | 0.11% | 867,403 |
| 2009-09-28 | 2009-09-24 | 72.405 | 10,552 | -573 | 0.10% | 764,017 |
| 2009-09-24 | 2009-09-22 | 76.767 | 11,125 | +573 | 0.10% | 854,030 |
| 2009-09-23 | 2009-09-21 | 78.511 | 10,552 | -344 | 0.10% | 828,452 |
| 2009-09-22 | 2009-09-18 | 79.384 | 10,896 | +2,637 | 0.10% | 864,965 |
| 2009-09-21 | 2009-09-17 | 74.150 | 8,259 | +343 | 0.08% | 612,402 |
| 2009-09-18 | 2009-09-16 | 74.150 | 7,916 | -458 | 0.07% | 586,969 |
| 2009-09-10 | 2009-09-08 | 87.235 | 8,374 | +573 | 0.08% | 730,505 |
| 2009-09-08 | 2009-09-04 | 82.873 | 7,801 | +459 | 0.07% | 646,493 |
| 2009-08-31 | 2009-08-27 | 78.511 | 7,342 | +229 | 0.07% | 576,431 |
| 2009-08-28 | 2009-08-26 | 82.001 | 7,113 | +573 | 0.06% | 583,272 |
| 2009-08-24 | 2009-08-20 | 80.256 | 6,540 | +459 | 0.06% | 524,875 |
| 2009-08-21 | 2009-08-19 | 77.639 | 6,081 | +1,146 | 0.06% | 472,123 |
| 2009-08-20 | 2009-08-18 | 77.639 | 4,935 | +688 | 0.04% | 383,149 |
| 2009-08-19 | 2009-08-17 | 77.639 | 4,247 | -573 | 0.04% | 329,733 |
| 2009-08-13 | 2009-08-11 | 79.384 | 4,820 | -574 | 0.04% | 382,630 |
| 2009-08-11 | 2009-08-07 | 75.894 | 5,394 | +1,147 | 0.05% | 409,374 |
| 2009-08-10 | 2009-08-06 | 75.894 | 4,247 | +458 | 0.04% | 322,323 |
| 2009-08-07 | 2009-08-05 | 75.022 | 3,789 | +573 | 0.03% | 284,258 |
| 2009-08-04 | 2009-07-31 | 81.128 | 3,216 | +1,261 | 0.03% | 260,909 |
| 2009-07-29 | 2009-07-27 | 76.767 | 1,955 | +574 | 0.02% | 150,079 |
| 2009-07-28 | 2009-07-24 | 80.256 | 1,381 | -574 | 0.01% | 110,834 |
| 2009-07-24 | 2009-07-22 | 63.681 | 1,955 | +230 | 0.02% | 124,497 |
| 2009-07-21 | 2009-07-17 | 64.554 | 1,725 | +344 | 0.02% | 111,355 |
| 2009-07-16 | 2009-07-14 | 59.320 | 1,381 | +573 | 0.01% | 81,921 |
| 2009-06-29 | 2009-06-25 | 50.596 | 808 | +573 | 0.01% | 40,882 |
| 2009-06-11 | 2009-06-09 | 62.809 | 235 | -459 | 0.00% | 14,760 |
| 2009-06-04 | 2009-06-02 | 53.213 | 694 | +459 | 0.01% | 36,930 |
| 2009-05-22 | 2009-05-20 | 34.894 | 235 | +6 | 0.00% | 8,200 |
| 2009-03-23 | 2009-03-19 | 17.859 | 229 | -6 | 0.00% | 4,090 |
| 2008-07-14 | 2008-07-10 | 63.526 | 235 | -1 | 0.00% | 14,928 |
| 2008-03-20 | 2008-03-18 | 67.337 | 236 | -2 | 0.00% | 15,892 |
| 2008-01-14 | 2008-01-10 | 81.646 | 238 | +238 | 0.00% | 19,432 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy