History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 427,771 +0 0.04% 269,496
2025-10-13 2025-10-09 0.650 427,771 +0 0.04% 278,051
2025-10-10 2025-10-08 0.660 427,771 +0 0.04% 282,329
2025-10-09 2025-10-06 0.650 427,771 +0 0.04% 278,051
2025-10-08 2025-10-03 0.630 427,771 +0 0.04% 269,496
2025-10-06 2025-10-02 0.650 427,771 +0 0.04% 278,051
2025-10-03 2025-09-30 0.660 427,771 +0 0.04% 282,329
2025-10-02 2025-09-29 0.690 427,771 +0 0.04% 295,162
2025-09-30 2025-09-26 0.670 427,771 +0 0.04% 286,607
2025-09-29 2025-09-25 0.680 427,771 +0 0.04% 290,884
2025-09-26 2025-09-24 0.680 427,771 +0 0.04% 290,884
2025-09-25 2025-09-23 0.690 427,771 +0 0.04% 295,162
2025-09-24 2025-09-22 0.730 427,771 +0 0.04% 312,273
2025-09-23 2025-09-19 0.680 427,771 +0 0.04% 290,884
2025-09-22 2025-09-18 0.700 427,771 +0 0.04% 299,440
2025-09-19 2025-09-17 0.700 427,771 +0 0.04% 299,440
2025-09-18 2025-09-16 0.700 427,771 +0 0.04% 299,440
2025-09-17 2025-09-15 0.690 427,771 +0 0.04% 295,162
2025-09-16 2025-09-12 0.710 427,771 +0 0.04% 303,717
2025-09-15 2025-09-11 0.700 427,771 +0 0.04% 299,440
2025-09-12 2025-09-10 0.680 427,771 +0 0.04% 290,884
2025-09-11 2025-09-09 0.690 427,771 +0 0.04% 295,162
2025-09-10 2025-09-08 0.710 427,771 +0 0.04% 303,717
2025-09-09 2025-09-05 0.610 427,771 +0 0.04% 260,940
2025-09-08 2025-09-04 0.620 427,771 +0 0.04% 265,218
2025-09-05 2025-09-03 0.610 427,771 +0 0.04% 260,940
2025-09-04 2025-09-02 0.610 427,771 +0 0.04% 260,940
2025-09-03 2025-09-01 0.640 427,771 +0 0.04% 273,773
2025-09-02 2025-08-29 0.680 427,771 +0 0.04% 290,884
2025-09-01 2025-08-28 0.680 427,771 -169,520 0.04% 290,884
2025-04-24 2025-04-22 0.770 597,291 +1,400 0.06% 459,914
2024-07-26 2024-07-24 0.630 595,891 -3,200 0.06% 375,411
2024-06-07 2024-06-05 0.730 599,091 +199,307 0.06% 437,336
2024-05-27 2024-05-23 0.560 399,784 +8,000 0.04% 223,879
2024-05-23 2024-05-21 0.550 391,784 +8,000 0.04% 215,481
2024-04-16 2024-04-12 0.510 383,784 -8,000 0.07% 195,730
2024-04-12 2024-04-10 0.530 391,784 -4,000 0.07% 207,646
2024-04-11 2024-04-09 0.530 395,784 -4,000 0.07% 209,766
2024-04-05 2024-04-02 0.540 399,784 -4,000 0.07% 215,883
2024-03-28 2024-03-26 0.520 403,784 -4,000 0.07% 209,968
2024-03-26 2024-03-22 0.550 407,784 -4,000 0.07% 224,281
2024-03-25 2024-03-21 0.570 411,784 -8,000 0.07% 234,717
2024-03-22 2024-03-20 0.610 419,784 -8,000 0.07% 256,068
2024-03-21 2024-03-19 0.630 427,784 -12,000 0.07% 269,504
2024-03-20 2024-03-18 0.630 439,784 -16,000 0.08% 277,064
2024-03-19 2024-03-15 0.510 455,784 +72,000 0.08% 232,450
2024-03-14 2024-03-12 0.550 383,784 -30,000 0.07% 211,081
2024-02-29 2024-02-27 0.550 413,784 -46,000 0.07% 227,581
2024-02-28 2024-02-26 0.560 459,784 +429,784 0.08% 257,479
2024-02-27 2024-02-23 0.540 30,000 +30,000 0.01% 16,200
2024-01-31 2024-01-29 0.560 0 -60,627
2024-01-29 2024-01-25 0.560 60,627 -157 0.01% 33,951
2024-01-11 2024-01-09 0.620 60,784 +10,400 0.01% 37,686
2024-01-03 2023-12-29 0.800 50,384 +600 0.01% 40,307
2023-12-22 2023-12-20 0.730 49,784 +400 0.01% 36,342
2023-12-21 2023-12-19 0.740 49,384 +600 0.01% 36,544
2023-12-20 2023-12-18 0.790 48,784 +800 0.01% 38,539
2023-12-19 2023-12-15 0.820 47,984 +600 0.01% 39,347
2023-12-18 2023-12-14 0.820 47,384 +600 0.01% 38,855
2023-12-15 2023-12-13 0.840 46,784 +399 0.01% 39,299
2023-12-13 2023-12-11 0.740 46,385 -3,800 0.01% 34,325
2023-12-12 2023-12-08 0.780 50,185 -5,000 0.01% 39,144
2023-12-11 2023-12-07 0.780 55,185 -30,600 0.01% 43,044
2023-12-08 2023-12-06 0.800 85,785 -8,000 0.02% 68,628
2023-12-06 2023-12-04 0.800 93,785 -36,800 0.02% 75,028
2023-12-05 2023-12-01 0.840 130,585 -14,200 0.03% 109,691
2023-12-01 2023-11-29 0.820 144,785 -15,800 0.03% 118,724
2023-11-30 2023-11-28 0.860 160,585 -16,600 0.03% 138,103
2023-11-29 2023-11-27 0.900 177,185 -24,800 0.04% 159,466
2023-11-28 2023-11-24 0.900 201,985 -8,000 0.04% 181,786
2023-11-27 2023-11-23 0.900 209,985 -6,000 0.04% 188,986
2023-11-24 2023-11-22 0.920 215,985 -16,200 0.04% 198,706
2023-11-23 2023-11-21 0.920 232,185 +232,028 0.05% 213,610
2023-10-16 2023-10-12 1.060 157 +157 0.00% 166
2023-09-22 2023-09-20 1.500 0 -564,572
2023-09-21 2023-09-19 1.340 564,572 +564,572 0.12% 756,526
2023-09-19 2023-09-15 1.480 0 -470,420
2023-09-18 2023-09-14 1.580 470,420 +232,220 0.10% 743,264
2023-09-15 2023-09-13 1.740 238,200 +238,200 0.05% 414,468
2023-09-06 2023-09-04 1.960 0 -5,178
2023-09-05 2023-08-31 1.840 5,178 -12,022 0.00% 9,528
2023-08-31 2023-08-29 1.980 17,200 +8,400 0.00% 34,056
2023-08-22 2023-08-18 1.960 8,800 -377,400 0.00% 17,248
2023-08-21 2023-08-17 2.020 386,200 -113,800 0.08% 780,124
2023-08-18 2023-08-16 2.000 500,000 -2,635 0.10% 1,000,000
2023-08-17 2023-08-15 2.080 502,635 +2,200 0.10% 1,045,481
2023-08-16 2023-08-14 1.980 500,435 +400 0.10% 990,861
2023-08-10 2023-08-08 2.120 500,035 +35 0.10% 1,060,074
2023-08-01 2023-07-28 2.800 500,000 -217 0.10% 1,400,000
2023-07-31 2023-07-27 2.660 500,217 -17,783 0.10% 1,330,577
2023-07-12 2023-07-10 3.120 518,000 +2,400 0.11% 1,616,160
2023-06-26 2023-06-21 2.680 515,600 +15,600 0.11% 1,381,808
2023-06-13 2023-06-09 2.140 500,000 -217 0.10% 1,070,000
2023-06-06 2023-06-02 2.080 500,217 -19,605 0.10% 1,040,451
2023-06-01 2023-05-30 1.840 519,822 +4,400 0.11% 956,472
2023-05-16 2023-05-12 2.400 515,422 +196,600 0.11% 1,237,013
2023-05-15 2023-05-11 2.440 318,822 +303,400 0.07% 777,926
2023-05-08 2023-05-04 2.320 15,422 -2,200 0.00% 35,779
2023-05-05 2023-05-03 2.320 17,622 -2,200 0.00% 40,883
2023-05-03 2023-04-28 2.380 19,822 -3,200 0.00% 47,176
2023-05-02 2023-04-27 2.300 23,022 +23,022 0.00% 52,951
2023-04-28 2023-04-26 2.400 0 -1,470
2023-04-27 2023-04-25 2.380 1,470 -5,928 0.00% 3,499
2023-04-26 2023-04-24 2.340 7,398 -17,000 0.00% 17,311
2023-04-25 2023-04-21 2.340 24,398 -13,200 0.01% 57,091
2023-04-24 2023-04-20 2.380 37,598 -15,200 0.01% 89,483
2023-04-21 2023-04-19 2.500 52,798 -6,870 0.01% 131,995
2023-04-20 2023-04-18 2.540 59,668 -2,149 0.01% 151,557
2023-04-17 2023-04-13 2.580 61,817 -12,000 0.01% 159,488
2023-04-14 2023-04-12 2.600 73,817 -25,800 0.02% 191,924
2023-04-13 2023-04-11 2.660 99,617 -26,800 0.02% 264,981
2023-04-12 2023-04-06 2.780 126,417 -62,200 0.03% 351,439
2023-04-11 2023-04-04 2.940 188,617 -13,000 0.04% 554,534
2023-04-06 2023-04-03 2.980 201,617 -24,200 0.04% 600,819
2023-04-04 2023-03-31 3.140 225,817 +223,017 0.05% 709,065
2023-04-03 2023-03-30 2.780 2,800 -4,684 0.00% 7,784
2023-03-31 2023-03-29 2.660 7,484 -18,600 0.00% 19,907
2023-03-30 2023-03-28 2.780 26,084 -10,400 0.01% 72,514
2023-03-24 2023-03-22 2.800 36,484 -5,200 0.01% 102,155
2023-03-22 2023-03-20 2.780 41,684 -41,200 0.01% 115,882
2023-03-21 2023-03-17 2.840 82,884 +39,400 0.02% 235,391
2023-03-20 2023-03-16 2.640 43,484 +1,511 0.01% 114,798
2023-03-17 2023-03-15 2.860 41,973 +1,000 0.01% 120,043
2023-03-16 2023-03-14 2.940 40,973 +40,973 0.01% 120,461
2023-03-15 2023-03-13 3.140 0 -70,319
2023-03-14 2023-03-10 3.140 70,319 -3,200 0.01% 220,802
2023-03-13 2023-03-09 3.200 73,519 -500 0.02% 235,261
2023-03-10 2023-03-08 3.300 74,019 +7,000 0.02% 244,263
2023-03-09 2023-03-07 3.420 67,019 +600 0.01% 229,205
2023-03-08 2023-03-06 3.520 66,419 -13,400 0.01% 233,795
2023-03-07 2023-03-03 3.520 79,819 +79,819 0.02% 280,963
2023-03-06 2023-03-02 3.480 0 -124,000
2023-03-03 2023-03-01 3.420 124,000 -13,800 0.03% 424,080
2023-03-02 2023-02-28 3.220 137,800 -126,408 0.03% 443,716
2023-03-01 2023-02-27 3.380 264,208 +53,000 0.05% 893,023
2023-02-28 2023-02-24 3.280 211,208 +199,400 0.04% 692,762
2023-02-27 2023-02-23 3.340 11,808 -1,800 0.00% 39,439
2023-02-24 2023-02-22 3.440 13,608 -20,600 0.00% 46,812
2023-02-23 2023-02-21 3.520 34,208 +34,000 0.01% 120,412
2023-02-22 2023-02-20 3.340 208 -45,700 0.00% 695
2023-02-21 2023-02-17 3.480 45,908 -35,200 0.01% 159,760
2023-02-20 2023-02-16 3.540 81,108 +68,400 0.02% 287,122
2023-02-17 2023-02-15 3.820 12,708 -93,400 0.00% 48,545
2023-02-16 2023-02-14 4.000 106,108 +42,562 0.02% 424,432
2023-02-15 2023-02-13 4.040 63,546 -71,054 0.01% 256,726
2023-02-14 2023-02-10 4.020 134,600 +6,800 0.03% 541,092
2023-02-13 2023-02-09 4.260 127,800 +127,800 0.03% 544,428
2023-02-08 2023-02-06 4.160 0 -200
2023-02-07 2023-02-03 4.080 200 -5,400 0.00% 816
2023-02-06 2023-02-02 4.160 5,600 -144,715 0.00% 23,296
2023-02-02 2023-01-31 4.080 150,315 +150,315 0.03% 613,285
2023-01-20 2023-01-18 4.400 0 -61,620
2023-01-13 2023-01-11 5.100 61,620 -100,000 0.01% 314,262
2023-01-06 2023-01-04 4.840 161,620 +61,620 0.03% 782,241
2023-01-05 2023-01-03 4.780 100,000 -129,957 0.02% 478,000
2023-01-04 2022-12-30 4.820 229,957 +115,800 0.05% 1,108,393
2022-12-29 2022-12-23 4.760 114,157 +6,957 0.02% 543,387
2022-12-28 2022-12-22 4.760 107,200 +7,200 0.02% 510,272
2022-12-23 2022-12-21 4.900 100,000 -316 0.02% 490,000
2022-12-22 2022-12-20 4.760 100,316 +316 0.02% 477,504
2022-12-21 2022-12-19 5.000 100,000 -101,999 0.02% 500,000
2022-12-20 2022-12-16 4.960 201,999 +7,235 0.04% 1,001,915
2022-12-19 2022-12-15 4.940 194,764 +5,922 0.04% 962,134
2022-12-16 2022-12-14 4.960 188,842 -97,695 0.04% 936,656
2022-12-15 2022-12-13 4.940 286,537 +84,642 0.06% 1,415,493
2022-12-14 2022-12-12 5.000 201,895 -5,757 0.04% 1,009,475
2022-12-13 2022-12-09 5.000 207,652 -99,416 0.04% 1,038,260
2022-12-12 2022-12-08 5.200 307,068 -11,800 0.06% 1,596,754
2022-12-09 2022-12-07 5.200 318,868 -15,000 0.07% 1,658,114
2022-12-08 2022-12-06 5.700 333,868 +131,973 0.07% 1,903,048
2022-12-05 2022-12-01 5.500 201,895 +101,835 0.04% 1,110,422
2022-12-02 2022-11-30 6.100 100,060 -334,597 0.02% 610,366
2022-12-01 2022-11-29 5.300 434,657 +4,600 0.09% 2,303,682
2022-11-30 2022-11-28 5.700 430,057 +3,800 0.09% 2,451,325
2022-11-29 2022-11-25 5.400 426,257 -4,800 0.09% 2,301,788
2022-11-24 2022-11-22 5.400 431,057 +5,757 0.09% 2,327,708
2022-11-23 2022-11-21 5.500 425,300 -5,757 0.09% 2,339,150
2022-11-22 2022-11-18 5.600 431,057 -23,243 0.09% 2,413,919
2022-11-21 2022-11-17 6.100 454,300 +29,000 0.09% 2,771,230
2022-11-18 2022-11-16 5.600 425,300 +325,300 0.09% 2,381,680
2022-11-17 2022-11-15 5.500 100,000 -96,400 0.02% 550,000
2022-11-16 2022-11-14 5.200 196,400 +96,400 0.04% 1,021,280
2022-11-15 2022-11-11 5.200 100,000 -3,400 0.02% 520,000
2022-11-14 2022-11-10 4.100 103,400 +3,400 0.02% 423,940
2022-11-11 2022-11-09 4.220 100,000 -5,757 0.02% 422,000
2022-11-10 2022-11-08 4.300 105,757 +5,757 0.02% 454,755
2022-11-08 2022-11-04 4.240 100,000 -146,094 0.02% 424,000
2022-11-07 2022-11-03 4.160 246,094 -23,890 0.05% 1,023,751
2022-11-04 2022-11-02 4.240 269,984 +3,800 0.06% 1,144,732
2022-11-03 2022-11-01 4.500 266,184 -14,200 0.06% 1,197,828
2022-11-02 2022-10-31 4.200 280,384 -12,776 0.06% 1,177,613
2022-11-01 2022-10-28 4.440 293,160 +3,000 0.06% 1,301,630
2022-10-31 2022-10-27 4.920 290,160 -1,000 0.06% 1,427,587
2022-10-28 2022-10-26 5.500 291,160 -2,600 0.06% 1,601,380
2022-10-27 2022-10-25 5.800 293,760 +1,200 0.06% 1,703,808
2022-10-26 2022-10-24 6.100 292,560 +36,604 0.06% 1,784,616
2022-10-25 2022-10-21 6.300 255,956 +13,600 0.05% 1,612,523
2022-10-24 2022-10-20 5.500 242,356 +130,999 0.05% 1,332,958
2022-10-21 2022-10-19 4.640 111,357 -49,000 0.02% 516,696
2022-10-20 2022-10-18 5.400 160,357 -21,200 0.03% 865,928
2022-10-19 2022-10-17 5.100 181,557 +14,692 0.04% 925,941
2022-10-18 2022-10-14 3.540 166,865 -5,618 0.03% 590,702
2022-10-17 2022-10-13 3.620 172,483 +40,526 0.04% 624,388
2022-10-14 2022-10-12 3.700 131,957 +20,400 0.03% 488,241
2022-10-13 2022-10-11 3.920 111,557 +1,800 0.02% 437,303
2022-10-10 2022-10-06 4.100 109,757 +4,200 0.02% 450,004
2022-10-07 2022-10-05 4.080 105,557 +3,800 0.02% 430,673
2022-10-05 2022-09-30 4.420 101,757 -8,200 0.02% 449,766
2022-09-30 2022-09-28 4.380 109,957 +5,000 0.02% 481,612
2022-09-29 2022-09-27 4.500 104,957 -5,000 0.02% 472,306
2022-09-28 2022-09-26 4.600 109,957 -800 0.02% 505,802
2022-09-27 2022-09-23 4.720 110,757 +10,757 0.02% 522,773
2022-09-26 2022-09-22 4.740 100,000 -210,600 0.02% 474,000
2022-09-23 2022-09-21 4.980 310,600 -13,200 0.06% 1,546,788
2022-09-22 2022-09-20 5.200 323,800 -10,600 0.07% 1,683,760
2022-09-21 2022-09-19 5.200 334,400 -12,800 0.07% 1,738,880
2022-09-20 2022-09-16 5.700 347,200 -15,260 0.07% 1,979,040
2022-09-19 2022-09-15 5.900 362,460 +8,460 0.08% 2,138,514
2022-09-15 2022-09-13 6.200 354,000 +6,800 0.07% 2,194,800
2022-09-14 2022-09-09 6.300 347,200 -259,513 0.07% 2,187,360
2022-09-13 2022-09-08 6.300 606,713 +12,200 0.13% 3,822,292
2022-09-09 2022-09-07 6.200 594,513 +457,113 0.12% 3,685,981
2022-09-08 2022-09-06 6.400 137,400 +20,800 0.03% 879,360
2022-09-07 2022-09-05 6.500 116,600 +8,200 0.02% 757,900
2022-09-05 2022-09-01 6.700 108,400 +5,000 0.02% 726,280
2022-09-02 2022-08-31 6.600 103,400 -3,000 0.02% 682,440
2022-09-01 2022-08-30 6.700 106,400 +6,400 0.02% 712,880
2022-08-31 2022-08-29 6.600 100,000 -106,860 0.02% 660,000
2022-08-30 2022-08-26 6.600 206,860 +45,200 0.04% 1,365,276
2022-08-29 2022-08-25 6.600 161,660 +6,800 0.03% 1,066,956
2022-08-26 2022-08-24 6.500 154,860 +25,200 0.03% 1,006,590
2022-08-25 2022-08-23 6.600 129,660 +14,600 0.03% 855,756
2022-08-24 2022-08-22 6.600 115,060 +15,060 0.02% 759,396
2022-08-22 2022-08-18 6.600 100,000 -37,265 0.02% 660,000
2022-08-19 2022-08-17 6.600 137,265 +31,999 0.03% 905,949
2022-08-18 2022-08-16 6.700 105,266 +1,661 0.02% 705,282
2022-08-17 2022-08-15 6.700 103,605 +3,400 0.02% 694,153
2022-08-16 2022-08-12 6.500 100,205 -7,400 0.02% 651,332
2022-08-15 2022-08-11 6.400 107,605 -1,600 0.02% 688,672
2022-08-12 2022-08-10 6.300 109,205 -600 0.02% 687,991
2022-08-10 2022-08-08 6.600 109,805 +4,200 0.02% 724,713
2022-08-09 2022-08-05 6.500 105,605 +2,800 0.02% 686,432
2022-08-08 2022-08-04 6.300 102,805 +2,805 0.02% 647,671
2022-08-05 2022-08-03 6.400 100,000 -8,450 0.02% 640,000
2022-08-04 2022-08-02 6.100 108,450 +8,450 0.02% 661,545
2022-08-03 2022-08-01 6.300 100,000 -60,800 0.03% 630,000
2022-08-02 2022-07-29 6.300 160,800 +2,400 0.04% 1,013,040
2022-08-01 2022-07-28 6.300 158,400 -1,400 0.04% 997,920
2022-07-29 2022-07-27 6.300 159,800 +12,800 0.04% 1,006,740
2022-07-28 2022-07-26 6.500 147,000 +34,200 0.04% 955,500
2022-07-27 2022-07-25 7.000 112,800 +3,200 0.03% 789,600
2022-07-26 2022-07-22 6.200 109,600 +9,600 0.03% 679,520
2022-07-22 2022-07-20 6.400 100,000 -16,694 0.03% 640,000
2022-07-21 2022-07-19 6.500 116,694 -1,800 0.03% 758,511
2022-07-20 2022-07-18 6.300 118,494 -4,600 0.03% 746,512
2022-07-19 2022-07-15 6.200 123,094 -600 0.03% 763,183
2022-07-14 2022-07-12 6.400 123,694 -3,400 0.03% 791,642
2022-07-13 2022-07-11 6.400 127,094 -2,800 0.03% 813,402
2022-07-12 2022-07-08 6.600 129,894 -3,000 0.03% 857,300
2022-07-11 2022-07-07 6.600 132,894 -17,000 0.03% 877,100
2022-07-08 2022-07-06 6.600 149,894 -2,200 0.04% 989,300
2022-07-07 2022-07-05 6.800 152,094 +52,094 0.04% 1,034,239
2022-07-06 2022-07-04 6.600 100,000 -53,646 0.03% 660,000
2022-07-05 2022-06-30 6.800 153,646 +47,946 0.04% 1,044,793
2022-07-04 2022-06-29 7.000 105,700 +5,700 0.03% 739,900
2022-06-27 2022-06-23 7.400 100,000 -12,955 0.03% 740,000
2022-06-24 2022-06-22 6.400 112,955 +12,955 0.03% 722,912
2022-06-21 2022-06-17 6.300 100,000 -15,660 0.03% 630,000
2022-06-20 2022-06-16 6.400 115,660 -110,582 0.03% 740,224
2022-06-17 2022-06-15 6.400 226,242 +126,242 0.06% 1,447,949
2022-06-16 2022-06-14 6.500 100,000 -26,200 0.03% 650,000
2022-06-15 2022-06-13 6.500 126,200 +11,200 0.03% 820,300
2022-06-14 2022-06-10 6.600 115,000 -8,940 0.03% 759,000
2022-06-13 2022-06-09 6.500 123,940 +23,500 0.03% 805,610
2022-06-10 2022-06-08 6.600 100,440 -1,760 0.03% 662,904
2022-06-09 2022-06-07 6.700 102,200 +2,200 0.03% 684,740
2022-06-08 2022-06-06 6.800 100,000 -48,302 0.03% 680,000
2022-06-07 2022-06-02 6.700 148,302 +48,302 0.04% 993,623
2022-06-02 2022-05-31 6.200 100,000 -86,000 0.03% 620,000
2022-06-01 2022-05-30 6.400 186,000 +5,200 0.05% 1,190,400
2022-05-31 2022-05-27 6.400 180,800 +10,800 0.05% 1,157,120
2022-05-30 2022-05-26 6.500 170,000 +24,200 0.04% 1,105,000
2022-05-27 2022-05-25 6.700 145,800 +8,400 0.04% 976,860
2022-05-25 2022-05-23 6.800 137,400 +9,400 0.03% 934,320
2022-05-23 2022-05-19 6.700 128,000 -7,000 0.03% 857,600
2022-05-19 2022-05-17 6.800 135,000 +35,000 0.03% 918,000
2022-05-18 2022-05-16 6.600 100,000 -1,439 0.03% 660,000
2022-05-16 2022-05-12 6.500 101,439 +1,439 0.03% 659,353
2022-05-13 2022-05-11 6.600 100,000 -15,650 0.03% 660,000
2022-05-12 2022-05-10 6.600 115,650 +15,470 0.03% 763,290
2022-05-11 2022-05-06 6.800 100,180 +180 0.03% 681,224
2022-05-10 2022-05-05 6.900 100,000 -6,450 0.03% 690,000
2022-05-06 2022-05-04 7.000 106,450 +6,450 0.03% 745,150
2022-05-04 2022-04-29 7.100 100,000 -7,951 0.03% 710,000
2022-05-03 2022-04-28 7.000 107,951 -19,200 0.03% 755,657
2022-04-29 2022-04-27 6.700 127,151 +2,409 0.03% 851,912
2022-04-28 2022-04-26 6.800 124,742 +24,742 0.03% 848,246
2022-04-26 2022-04-22 6.800 100,000 -10,742 0.03% 680,000
2022-04-25 2022-04-21 6.700 110,742 -22,000 0.03% 741,971
2022-04-22 2022-04-20 7.000 132,742 -6,000 0.03% 929,194
2022-04-21 2022-04-19 7.100 138,742 +33,742 0.03% 985,068
2022-04-20 2022-04-14 7.100 105,000 +2,800 0.03% 745,500
2022-04-19 2022-04-13 7.100 102,200 +2,200 0.03% 725,620
2022-04-14 2022-04-12 7.100 100,000 -41,142 0.03% 710,000
2022-04-13 2022-04-11 7.300 141,142 +2,000 0.04% 1,030,337
2022-04-12 2022-04-08 7.300 139,142 +2,200 0.03% 1,015,737
2022-04-11 2022-04-07 7.500 136,942 +1,600 0.03% 1,027,065
2022-04-08 2022-04-06 7.400 135,342 +1,800 0.03% 1,001,531
2022-04-07 2022-04-04 7.500 133,542 +200 0.03% 1,001,565
2022-04-06 2022-04-01 7.400 133,342 -1,000 0.03% 986,731
2022-04-04 2022-03-31 7.400 134,342 -2,800 0.03% 994,131
2022-04-01 2022-03-30 7.700 137,142 -5,000 0.03% 1,055,993
2022-03-31 2022-03-29 7.600 142,142 +1,400 0.04% 1,080,279
2022-03-30 2022-03-28 7.700 140,742 +40,742 0.04% 1,083,713
2022-03-29 2022-03-25 7.300 100,000 -197,739 0.03% 730,000
2022-03-28 2022-03-24 7.500 297,739 -3,800 0.07% 2,233,042
2022-03-24 2022-03-22 7.000 301,539 -800 0.08% 2,110,773
2022-03-22 2022-03-18 7.000 302,339 -1,600 0.08% 2,116,373
2022-03-18 2022-03-16 6.500 303,939 -3,000 0.08% 1,975,603
2022-03-15 2022-03-11 7.300 306,939 -5,200 0.08% 2,240,655
2022-03-14 2022-03-10 7.500 312,139 -1,200 0.08% 2,341,042
2022-03-11 2022-03-09 7.400 313,339 -103,400 0.08% 2,318,709
2022-03-10 2022-03-08 7.500 416,739 -1,800 0.10% 3,125,542
2022-03-08 2022-03-04 7.900 418,539 +70 0.10% 3,306,458
2022-03-04 2022-03-02 8.000 418,469 -1,400 0.10% 3,347,752
2022-03-03 2022-03-01 8.100 419,869 -3,400 0.11% 3,400,939
2022-03-02 2022-02-28 8.100 423,269 +2,200 0.11% 3,428,479
2022-03-01 2022-02-25 8.300 421,069 +6,200 0.11% 3,494,873
2022-02-28 2022-02-24 8.000 414,869 +2,600 0.10% 3,318,952
2022-02-25 2022-02-23 8.300 412,269 +3,200 0.10% 3,421,833
2022-02-24 2022-02-22 8.400 409,069 +6,000 0.10% 3,436,180
2022-02-23 2022-02-21 8.700 403,069 +12,800 0.10% 3,506,700
2022-02-22 2022-02-18 8.900 390,269 +9,200 0.10% 3,473,394
2022-02-21 2022-02-17 8.900 381,069 +23,600 0.10% 3,391,514
2022-02-18 2022-02-16 9.000 357,469 +11,600 0.09% 3,217,221
2022-02-16 2022-02-14 9.000 345,869 +7,800 0.09% 3,112,821
2022-02-15 2022-02-11 9.200 338,069 +5,600 0.08% 3,110,235
2022-02-14 2022-02-10 9.200 332,469 +2,600 0.08% 3,058,715
2022-02-10 2022-02-08 9.200 329,869 +8,600 0.08% 3,034,795
2022-02-09 2022-02-07 9.200 321,269 -86,400 0.08% 2,955,675
2022-02-08 2022-02-04 9.300 407,669 -42,000 0.10% 3,791,322
2022-02-07 2022-01-31 9.200 449,669 +24,200 0.11% 4,136,955
2022-02-04 2022-01-27 8.800 425,469 +2,800 0.11% 3,744,127
2022-01-28 2022-01-26 9.000 422,669 +3,400 0.11% 3,804,021
2022-01-27 2022-01-25 8.900 419,269 -4,600 0.11% 3,731,494
2022-01-26 2022-01-24 9.300 423,869 -160,400 0.11% 3,941,982
2022-01-25 2022-01-21 9.100 584,269 -2,800 0.15% 5,316,848
2022-01-24 2022-01-20 9.000 587,069 -1,655,730 0.15% 5,283,621
2022-01-21 2022-01-19 9.100 2,242,799 -3,920 0.56% 20,409,471
2022-01-20 2022-01-18 9.100 2,246,719 +10,050 0.56% 20,445,143
2022-01-19 2022-01-17 8.800 2,236,669 +396,330 0.56% 19,682,687
2022-01-18 2022-01-14 9.100 1,840,339 +17,600 0.46% 16,747,085
2022-01-17 2022-01-13 8.800 1,822,739 -2,600 0.46% 16,040,103
2022-01-14 2022-01-12 8.700 1,825,339 -17,600 0.46% 15,880,449
2022-01-13 2022-01-11 8.500 1,842,939 -4,200 0.46% 15,664,981
2022-01-11 2022-01-07 8.300 1,847,139 +97,139 0.46% 15,331,254
2022-01-05 2022-01-03 9.000 1,750,000 -600 0.44% 15,750,000
2022-01-04 2021-12-31 9.000 1,750,600 -5,200 0.44% 15,755,400
2022-01-03 2021-12-29 8.600 1,755,800 -20,800 0.44% 15,099,880
2021-12-30 2021-12-28 8.800 1,776,600 +22,600 0.45% 15,634,080
2021-12-29 2021-12-24 9.300 1,754,000 +4,000 0.44% 16,312,200
2021-12-22 2021-12-20 9.500 1,750,000 -800 0.44% 16,625,000
2021-12-21 2021-12-17 10.000 1,750,800 -2,200 0.44% 17,508,000
2021-12-20 2021-12-16 10.000 1,753,000 -115,727 0.44% 17,530,000
2021-12-17 2021-12-15 10.200 1,868,727 -19,400 0.47% 19,061,015
2021-12-16 2021-12-14 9.900 1,888,127 +538,127 0.47% 18,692,457
2021-12-15 2021-12-13 10.000 1,350,000 +1,250,000 0.34% 13,500,000
2021-12-09 2021-12-07 9.700 100,000 -2,145 0.03% 970,000
2021-12-08 2021-12-06 9.500 102,145 -5,400 0.03% 970,377
2021-12-07 2021-12-03 10.000 107,545 +3,000 0.03% 1,075,450
2021-12-06 2021-12-02 10.000 104,545 +600 0.03% 1,045,450
2021-12-03 2021-12-01 10.400 103,945 -305 0.03% 1,081,028
2021-12-02 2021-11-30 9.900 104,250 +3,600 0.03% 1,032,075
2021-12-01 2021-11-29 9.900 100,650 +450 0.03% 996,435
2021-11-30 2021-11-26 10.000 100,200 +200 0.03% 1,002,000
2021-11-19 2021-11-17 10.800 100,000 -5,330 0.03% 1,080,000
2021-11-18 2021-11-16 10.600 105,330 -400 0.03% 1,116,498
2021-11-17 2021-11-15 10.600 105,730 -11,800 0.03% 1,120,738
2021-11-16 2021-11-12 10.600 117,530 -11,200 0.03% 1,245,818
2021-11-15 2021-11-11 11.000 128,730 -9,600 0.03% 1,416,030
2021-11-12 2021-11-10 10.600 138,330 -8,400 0.03% 1,466,298
2021-11-11 2021-11-09 11.000 146,730 +46,730 0.04% 1,614,030
2021-11-10 2021-11-08 11.200 100,000 -42,846 0.03% 1,120,000
2021-11-09 2021-11-05 10.600 142,846 -600 0.04% 1,514,168
2021-11-04 2021-11-02 10.600 143,446 +1,000 0.04% 1,520,528
2021-11-03 2021-11-01 10.800 142,446 -5,348 0.04% 1,538,417
2021-11-02 2021-10-29 10.800 147,794 +39,600 0.04% 1,596,175
2021-11-01 2021-10-28 11.200 108,194 -31,800 0.03% 1,211,773
2021-10-29 2021-10-27 11.800 139,994 -2,200 0.04% 1,651,929
2021-10-28 2021-10-26 11.600 142,194 +42,194 0.04% 1,649,450
2021-10-27 2021-10-25 11.400 100,000 -1,845 0.03% 1,140,000
2021-10-26 2021-10-22 10.800 101,845 +800 0.03% 1,099,926
2021-10-25 2021-10-21 11.200 101,045 -8,400 0.03% 1,131,704
2021-10-22 2021-10-20 11.600 109,445 +9,445 0.03% 1,269,562
2021-10-21 2021-10-19 11.000 100,000 -800 0.03% 1,100,000
2021-10-20 2021-10-18 10.000 100,800 +800 0.03% 1,008,000
2021-10-19 2021-10-15 10.600 100,000 -50,600 0.03% 1,060,000
2021-10-15 2021-10-11 10.600 150,600 +22,000 0.04% 1,596,360
2021-10-12 2021-10-08 11.400 128,600 +28,600 0.03% 1,466,040
2021-10-11 2021-10-07 11.200 100,000 -1,400 0.03% 1,120,000
2021-10-05 2021-09-30 10.200 101,400 -27,800 0.03% 1,034,280
2021-10-04 2021-09-29 10.600 129,200 +29,200 0.03% 1,369,520
2021-09-29 2021-09-27 10.400 100,000 -1,000 0.03% 1,040,000
2021-09-28 2021-09-24 11.000 101,000 +1,000 0.03% 1,111,000
2021-09-27 2021-09-23 11.600 100,000 -40,572 0.03% 1,160,000
2021-09-23 2021-09-20 11.400 140,572 -1,000 0.04% 1,602,521
2021-09-21 2021-09-17 12.000 141,572 +20,686 0.04% 1,698,864
2021-09-20 2021-09-16 11.800 120,886 +20,886 0.03% 1,426,455
2021-09-17 2021-09-15 12.400 100,000 -800 0.03% 1,240,000
2021-09-16 2021-09-14 11.600 100,800 -33,400 0.03% 1,169,280
2021-09-15 2021-09-13 10.800 134,200 +32,600 0.03% 1,449,360
2021-09-14 2021-09-10 11.800 101,600 +1,600 0.03% 1,198,880
2021-09-13 2021-09-09 10.800 100,000 -86 0.03% 1,080,000
2021-09-10 2021-09-08 11.000 100,086 +86 0.03% 1,100,946
2021-09-09 2021-09-07 10.600 100,000 -14,000 0.03% 1,060,000
2021-09-08 2021-09-06 10.800 114,000 +14,000 0.03% 1,231,200
2021-09-07 2021-09-03 10.400 100,000 -13,800 0.03% 1,040,000
2021-09-06 2021-09-02 10.000 113,800 +13,800 0.03% 1,138,000
2021-08-20 2021-08-18 7.700 100,000 -600 0.03% 770,000
2021-08-18 2021-08-16 8.000 100,600 -101,807 0.03% 804,800
2021-08-17 2021-08-13 8.000 202,407 +102,407 0.05% 1,619,256
2021-08-16 2021-08-12 8.200 100,000 -800 0.03% 820,000
2021-08-12 2021-08-10 8.200 100,800 +800 0.03% 826,560
2021-08-04 2021-08-02 7.700 100,000 -114,954 0.03% 770,000
2021-08-03 2021-07-30 7.400 214,954 +114,954 0.05% 1,590,660
2021-08-02 2021-07-29 7.100 100,000 -37,434 0.03% 710,000
2021-07-30 2021-07-28 6.700 137,434 +37,434 0.03% 920,808
2021-07-28 2021-07-26 7.600 100,000 -1,600 0.03% 760,000
2021-07-27 2021-07-23 7.900 101,600 -200 0.03% 802,640
2021-07-26 2021-07-22 8.100 101,800 -95,000 0.03% 824,580
2021-07-23 2021-07-21 7.700 196,800 +38,228 0.05% 1,515,360
2021-07-22 2021-07-20 8.200 158,572 -1,000 0.04% 1,300,290
2021-07-21 2021-07-19 8.400 159,572 -36,235 0.04% 1,340,405
2021-07-20 2021-07-16 8.900 195,807 +95,807 0.05% 1,742,682
2021-06-30 2021-06-28 8.300 100,000 -400 0.03% 830,000
2021-06-29 2021-06-25 8.400 100,400 -200 0.03% 843,360
2021-06-28 2021-06-24 8.600 100,600 +200 0.03% 865,160
2021-06-24 2021-06-22 8.600 100,400 -27,343 0.03% 863,440
2021-06-23 2021-06-21 8.700 127,743 -200 0.03% 1,111,364
2021-06-22 2021-06-18 8.800 127,943 +1,000 0.03% 1,125,898
2021-06-21 2021-06-17 8.900 126,943 -1,000 0.03% 1,129,793
2021-06-18 2021-06-16 8.800 127,943 +27,943 0.03% 1,125,898
2021-06-17 2021-06-15 9.200 100,000 -1,000 0.03% 920,000
2021-06-16 2021-06-11 9.200 101,000 -9,631 0.03% 929,200
2021-06-15 2021-06-10 8.900 110,631 +9,631 0.03% 984,616
2021-06-11 2021-06-09 9.200 101,000 +1,000 0.03% 929,200
2021-06-07 2021-06-03 8.800 100,000 -600 0.03% 880,000
2021-06-04 2021-06-02 9.000 100,600 +33 0.03% 905,400
2021-06-03 2021-06-01 9.000 100,567 -33,033 0.03% 905,103
2021-06-02 2021-05-31 9.400 133,600 -8,071 0.03% 1,255,840
2021-06-01 2021-05-28 9.400 141,671 -53,041 0.04% 1,331,707
2021-05-31 2021-05-27 9.500 194,712 +90,912 0.05% 1,849,764
2021-05-28 2021-05-26 8.700 103,800 -5,200 0.03% 903,060
2021-05-27 2021-05-25 8.900 109,000 -7,200 0.03% 970,100
2021-05-26 2021-05-24 8.900 116,200 +16,200 0.03% 1,034,180
2021-05-24 2021-05-20 9.200 100,000 -200 0.03% 920,000
2021-05-21 2021-05-18 8.300 100,200 -5,800 0.03% 831,660
2021-05-20 2021-05-17 8.300 106,000 +6,000 0.03% 879,800
2021-05-17 2021-05-13 8.700 100,000 -38,200 0.03% 870,000
2021-05-14 2021-05-12 8.900 138,200 +38,200 0.03% 1,229,980
2021-05-11 2021-05-07 9.200 100,000 -42,590 0.03% 920,000
2021-05-10 2021-05-06 9.400 142,590 +15,090 0.04% 1,340,346
2021-05-07 2021-05-05 9.500 127,500 +26,700 0.03% 1,211,250
2021-05-06 2021-05-04 9.700 100,800 -6,110 0.03% 977,760
2021-05-05 2021-05-03 9.300 106,910 +4,910 0.03% 994,263
2021-05-04 2021-04-30 9.200 102,000 -1,800 0.03% 938,400
2021-05-03 2021-04-29 9.500 103,800 +3,800 0.03% 986,100
2021-04-30 2021-04-28 9.600 100,000 -200 0.03% 960,000
2021-04-27 2021-04-23 10.000 100,200 -6,400 0.03% 1,002,000
2021-04-26 2021-04-22 9.800 106,600 +6,400 0.03% 1,044,680
2021-04-22 2021-04-20 9.900 100,200 +200 0.03% 991,980
2021-04-19 2021-04-15 9.900 100,000 -1,000 0.03% 990,000
2021-04-16 2021-04-14 10.000 101,000 -7,000 0.03% 1,010,000
2021-04-15 2021-04-13 10.000 108,000 -207,113 0.03% 1,080,000
2021-04-14 2021-04-12 9.900 315,113 -49,330 0.08% 3,119,619
2021-04-13 2021-04-09 9.900 364,443 -1,200 0.09% 3,607,986
2021-04-12 2021-04-08 10.000 365,643 +210,645 0.09% 3,656,430
2021-04-09 2021-04-07 10.000 154,998 -1,000 0.04% 1,549,980
2021-04-08 2021-04-01 10.200 155,998 +9,798 0.04% 1,591,180
2021-04-07 2021-03-31 10.000 146,200 -25,943 0.04% 1,462,000
2021-03-25 2021-03-23 10.000 172,143 -9,350 0.04% 1,721,430
2021-03-23 2021-03-19 10.200 181,493 -400 0.05% 1,851,229
2021-03-22 2021-03-18 10.400 181,893 +400 0.05% 1,891,687
2021-03-19 2021-03-17 10.200 181,493 +25,000 0.05% 1,851,229
2021-03-17 2021-03-15 10.000 156,493 -400 0.04% 1,564,930
2021-03-16 2021-03-12 9.900 156,893 +200 0.04% 1,553,241
2021-03-15 2021-03-11 10.400 156,693 -2,400 0.04% 1,629,607
2021-03-12 2021-03-10 10.000 159,093 +12,175 0.04% 1,590,930
2021-03-11 2021-03-09 10.000 146,918 -21,622 0.04% 1,469,180
2021-03-10 2021-03-08 9.900 168,540 -64,400 0.04% 1,668,546
2021-03-09 2021-03-05 10.600 232,940 +57,000 0.06% 2,469,164
2021-03-08 2021-03-04 10.000 175,940 +12,250 0.04% 1,759,400
2021-03-04 2021-03-02 9.900 163,690 +11,499 0.04% 1,620,531
2021-03-03 2021-03-01 10.000 152,191 +3,350 0.04% 1,521,910
2021-03-02 2021-02-26 10.200 148,841 -61,692 0.04% 1,518,178
2021-03-01 2021-02-25 10.600 210,533 +41,993 0.05% 2,231,650
2021-02-25 2021-02-23 11.000 168,540 -49,502 0.04% 1,853,940
2021-02-24 2021-02-22 11.400 218,042 +33,650 0.05% 2,485,679
2021-02-23 2021-02-19 11.800 184,392 -22,800 0.05% 2,175,826
2021-02-22 2021-02-18 13.000 207,192 -100,403 0.05% 2,693,496
2021-02-19 2021-02-17 14.200 307,595 +100,403 0.08% 4,367,849
2021-02-18 2021-02-16 14.000 207,192 -274,456 0.05% 2,900,688
2021-02-17 2021-02-11 13.200 481,648 +290,106 0.12% 6,357,754
2021-02-16 2021-02-09 11.800 191,542 +53,652 0.05% 2,260,196
2021-02-10 2021-02-08 10.600 137,890 -361,093 0.03% 1,461,634
2021-02-09 2021-02-05 10.800 498,983 +245,231 0.13% 5,389,016
2021-02-08 2021-02-04 11.200 253,752 -175,820 0.06% 2,842,022
2021-02-05 2021-02-03 11.600 429,572 +5,370 0.11% 4,983,035
2021-02-04 2021-02-02 11.600 424,202 -41,348 0.11% 4,920,743
2021-02-03 2021-02-01 11.600 465,550 -33,754 0.12% 5,400,380
2021-02-02 2021-01-29 11.200 499,304 +8,873 0.13% 5,592,205
2021-02-01 2021-01-28 11.400 490,431 +402,000 0.13% 5,590,913
2021-01-29 2021-01-27 11.600 88,431 -398,589 0.02% 1,025,800
2021-01-28 2021-01-26 12.400 487,020 -240,780 0.12% 6,039,048
2021-01-27 2021-01-25 13.000 727,800 +681,600 0.19% 9,461,400
2021-01-22 2021-01-20 12.800 46,200 -2,800 0.01% 591,360
2021-01-21 2021-01-19 12.800 49,000 -31,800 0.01% 627,200
2021-01-20 2021-01-18 13.400 80,800 -10,064 0.02% 1,082,720
2021-01-19 2021-01-15 12.000 90,864 -65,714 0.02% 1,090,368
2021-01-18 2021-01-14 12.800 156,578 +110,378 0.04% 2,004,198
2021-01-11 2021-01-07 14.800 46,200 -13,222 0.01% 683,760
2021-01-08 2021-01-06 14.400 59,422 +13,222 0.02% 855,677
2021-01-07 2021-01-05 15.000 46,200 -64,025 0.01% 693,000
2021-01-06 2021-01-04 14.400 110,225 -2,517 0.03% 1,587,240
2021-01-05 2020-12-31 15.400 112,742 +66,542 0.03% 1,736,227
2020-12-30 2020-12-28 14.800 46,200 -37,289 0.01% 683,760
2020-12-29 2020-12-24 15.200 83,489 +37,289 0.02% 1,269,033
2020-12-17 2020-12-15 14.200 46,200 -26,340 0.01% 656,040
2020-12-16 2020-12-14 13.400 72,540 -63,883 0.02% 972,036
2020-12-15 2020-12-11 13.200 136,423 -143,437 0.04% 1,800,784
2020-12-14 2020-12-10 14.400 279,860 -110,940 0.08% 4,029,984
2020-12-11 2020-12-09 16.200 390,800 +390,400 0.11% 6,330,960
2020-12-04 2020-12-02 10.200 400 -10,716 0.00% 4,080
2020-12-03 2020-12-01 11.000 11,116 -2,968 0.00% 122,276
2020-12-02 2020-11-30 11.800 14,084 +11,934 0.00% 166,191
2020-12-01 2020-11-27 11.800 2,150 -28,000 0.00% 25,370
2020-11-30 2020-11-26 11.600 30,150 -351,650 0.01% 349,740
2020-11-27 2020-11-25 11.200 381,800 +381,400 0.11% 4,276,160
2020-11-24 2020-11-20 10.600 400 -4,600 0.00% 4,240
2020-11-23 2020-11-19 11.000 5,000 +5,000 0.00% 55,000
2020-11-11 2020-11-09 10.200 0 -204,692
2020-11-09 2020-11-05 9.200 204,692 -91,100 0.06% 1,883,166
2020-11-05 2020-11-03 8.900 295,792 +82,700 0.08% 2,632,549
2020-11-04 2020-11-02 8.900 213,092 +200,692 0.06% 1,896,519
2020-11-03 2020-10-30 8.600 12,400 -10,200 0.00% 106,640
2020-11-02 2020-10-29 9.200 22,600 +11,000 0.01% 207,920
2020-10-30 2020-10-28 8.900 11,600 +4,000 0.00% 103,240
2020-10-29 2020-10-27 8.600 7,600 +7,600 0.00% 65,360
2020-10-27 2020-10-22 8.700 0 -1,200
2020-10-23 2020-10-21 9.000 1,200 -13,100 0.00% 10,800
2020-10-22 2020-10-20 9.100 14,300 +3,416 0.00% 130,130
2020-10-21 2020-10-19 8.800 10,884 -64,301 0.00% 95,779
2020-10-20 2020-10-16 8.700 75,185 -16,016 0.02% 654,109
2020-10-16 2020-10-14 8.800 91,201 +89,701 0.03% 802,569
2020-10-15 2020-10-12 9.100 1,500 -215,949 0.00% 13,650
2020-10-14 2020-10-09 9.300 217,449 +174,562 0.06% 2,022,276
2020-10-12 2020-10-08 9.800 42,887 +4,902 0.01% 420,293
2020-10-09 2020-10-07 8.500 37,985 -115,659 0.01% 322,872
2020-10-08 2020-10-06 8.800 153,644 +141,744 0.04% 1,352,067
2020-10-07 2020-10-05 8.600 11,900 +10,400 0.00% 102,340
2020-10-06 2020-09-30 8.500 1,500 -59,139 0.00% 12,750
2020-10-05 2020-09-29 8.400 60,639 -34,051 0.02% 509,368
2020-09-30 2020-09-28 8.800 94,690 +83,790 0.03% 833,272
2020-09-29 2020-09-25 8.700 10,900 -56,399 0.00% 94,830
2020-09-25 2020-09-23 9.500 67,299 +49,799 0.02% 639,340
2020-09-24 2020-09-22 10.000 17,500 +16,000 0.00% 175,000
2020-09-23 2020-09-21 9.500 1,500 -200 0.00% 14,250
2020-09-22 2020-09-18 10.800 1,700 -188,785 0.00% 18,360
2020-09-21 2020-09-17 11.000 190,485 +188,985 0.05% 2,095,335
2020-09-18 2020-09-16 8.400 1,500 -4,000 0.00% 12,600
2020-09-17 2020-09-15 8.600 5,500 +4,000 0.00% 47,300
2020-09-16 2020-09-14 8.600 1,500 -600 0.00% 12,900
2020-09-15 2020-09-11 8.600 2,100 -2,200 0.00% 18,060
2020-09-14 2020-09-10 8.400 4,300 -7,600 0.00% 36,120
2020-09-11 2020-09-09 8.600 11,900 +9,800 0.00% 102,340
2020-09-10 2020-09-08 8.800 2,100 -2,200 0.00% 18,480
2020-09-09 2020-09-07 8.800 4,300 +2,800 0.00% 37,840
2020-09-08 2020-09-04 8.900 1,500 -1,800 0.00% 13,350
2020-09-07 2020-09-03 8.900 3,300 +400 0.00% 29,370
2020-09-01 2020-08-28 8.900 2,900 +1,400 0.00% 25,810
2020-08-31 2020-08-27 8.900 1,500 -200 0.00% 13,350
2020-08-28 2020-08-26 9.100 1,700 +200 0.00% 15,470
2020-08-25 2020-08-21 8.200 1,500 -200 0.00% 12,300
2020-08-24 2020-08-20 8.400 1,700 -51,714 0.00% 14,280
2020-08-21 2020-08-19 8.300 53,414 +800 0.01% 443,336
2020-08-18 2020-08-14 8.600 52,614 -21 0.01% 452,480
2020-08-17 2020-08-13 8.800 52,635 +51,135 0.01% 463,188
2020-08-14 2020-08-12 8.500 1,500 -312,765 0.00% 12,750
2020-08-13 2020-08-11 8.300 314,265 -241,929 0.09% 2,608,399
2020-08-12 2020-08-10 8.400 556,194 +278,896 0.16% 4,672,030
2020-08-11 2020-08-07 8.600 277,298 +76,060 0.08% 2,384,763
2020-08-10 2020-08-06 9.000 201,238 -54,799 0.06% 1,811,142
2020-08-07 2020-08-05 9.200 256,037 +245,537 0.07% 2,355,540
2020-08-06 2020-08-04 9.400 10,500 +4,000 0.00% 98,700
2020-08-05 2020-08-03 9.200 6,500 +5,000 0.00% 59,800
2020-08-04 2020-07-31 9.300 1,500 -22 0.00% 13,950
2020-08-03 2020-07-30 9.700 1,522 -31,178 0.00% 14,763
2020-07-31 2020-07-29 9.900 32,700 +31,200 0.01% 323,730
2020-07-29 2020-07-27 9.700 1,500 -23,148 0.00% 14,550
2020-07-28 2020-07-24 9.300 24,648 -47,304 0.01% 229,226
2020-07-27 2020-07-23 9.600 71,952 +69,252 0.02% 690,739
2020-07-24 2020-07-22 9.200 2,700 -2,052 0.00% 24,840
2020-07-23 2020-07-21 10.200 4,752 -77,325 0.00% 48,470
2020-07-22 2020-07-20 10.400 82,077 +80,377 0.02% 853,601
2020-07-21 2020-07-17 9.600 1,700 -267,000 0.00% 16,320
2020-07-20 2020-07-16 8.500 268,700 -8,485 0.07% 2,283,950
2020-07-17 2020-07-15 9.000 277,185 -125,000 0.08% 2,494,665
2020-07-16 2020-07-14 8.600 402,185 +59,459 0.11% 3,458,791
2020-07-15 2020-07-13 8.800 342,726 +65,541 0.10% 3,015,989
2020-07-14 2020-07-10 8.400 277,185 +265,633 0.08% 2,328,354
2020-07-13 2020-07-09 8.100 11,552 -3,200 0.00% 93,571
2020-07-10 2020-07-08 8.500 14,752 -1,400 0.00% 125,392
2020-07-09 2020-07-07 8.600 16,152 +400 0.00% 138,907
2020-07-08 2020-07-06 8.200 15,752 -200 0.00% 129,166
2020-07-07 2020-07-03 8.600 15,952 -600 0.00% 137,187
2020-07-06 2020-07-02 9.100 16,552 -400 0.00% 150,623
2020-07-03 2020-06-30 9.700 16,952 -1,600 0.00% 164,434
2020-06-12 2020-06-10 7.900 18,552 -800 0.01% 146,561
2020-05-25 2020-05-21 8.000 19,352 -1,600 0.01% 154,816
2020-05-22 2020-05-20 8.100 20,952 +2,600 0.01% 169,711
2020-05-21 2020-05-19 8.000 18,352 +3,000 0.01% 146,816
2020-05-19 2020-05-15 8.000 15,352 -200 0.00% 122,816
2020-05-18 2020-05-14 8.200 15,552 +1,400 0.00% 127,526
2020-05-15 2020-05-13 8.000 14,152 -1,000 0.00% 113,216
2020-05-07 2020-05-05 7.900 15,152 -5,978 0.00% 119,701
2020-05-06 2020-05-04 8.000 21,130 +200 0.01% 169,040
2020-05-05 2020-04-29 8.000 20,930 +600 0.01% 167,440
2020-05-04 2020-04-28 8.000 20,330 +200 0.01% 162,640
2020-04-29 2020-04-27 8.200 20,130 +200 0.01% 165,066
2020-04-27 2020-04-23 8.000 19,930 +200 0.01% 159,440
2020-04-23 2020-04-21 8.200 19,730 +400 0.01% 161,786
2020-04-16 2020-04-14 8.000 19,330 +200 0.01% 154,640
2020-04-14 2020-04-08 8.000 19,130 -570 0.01% 153,040
2020-04-09 2020-04-07 8.100 19,700 +200 0.01% 159,570
2020-04-06 2020-04-02 8.100 19,500 +5,000 0.01% 157,950
2020-04-03 2020-04-01 8.300 14,500 +230 0.00% 120,350
2020-04-02 2020-03-31 8.300 14,270 +6,200 0.00% 118,441
2020-04-01 2020-03-30 8.200 8,070 +3,400 0.00% 66,174
2020-03-31 2020-03-27 8.500 4,670 +1,000 0.00% 39,695
2020-03-30 2020-03-26 8.600 3,670 -6,830 0.00% 31,562
2020-03-27 2020-03-25 8.500 10,500 +8,400 0.00% 89,250
2020-03-25 2020-03-23 8.000 2,100 -800 0.00% 16,800
2020-03-24 2020-03-20 8.100 2,900 -600 0.00% 23,490
2020-03-23 2020-03-19 8.000 3,500 -5,000 0.00% 28,000
2020-03-20 2020-03-18 7.900 8,500 -48,000 0.00% 67,150
2020-03-19 2020-03-17 8.200 56,500 +3,600 0.02% 463,300
2020-03-18 2020-03-16 8.400 52,900 +24,620 0.01% 444,360
2020-03-17 2020-03-13 8.700 28,280 +24,800 0.01% 246,036
2020-03-16 2020-03-12 9.000 3,480 +1,180 0.00% 31,320
2020-03-10 2020-03-06 9.200 2,300 -400 0.00% 21,160
2020-03-09 2020-03-05 9.100 2,700 -1,800 0.00% 24,570
2020-03-06 2020-03-04 8.900 4,500 +3,000 0.00% 40,050
2020-03-03 2020-02-28 8.600 1,500 -830 0.00% 12,900
2020-03-02 2020-02-27 8.800 2,330 -1,600 0.00% 20,504
2020-02-07 2020-02-05 8.200 3,930 +2,430 0.00% 32,226
2020-02-04 2020-01-31 8.300 1,500 -995 0.00% 12,450
2020-01-22 2020-01-20 9.100 2,495 +400 0.00% 22,704
2020-01-16 2020-01-14 9.100 2,095 -72,000 0.00% 19,064
2020-01-15 2020-01-13 9.100 74,095 +58,395 0.02% 674,264
2020-01-14 2020-01-10 9.400 15,700 -111,600 0.00% 147,580
2020-01-13 2020-01-09 9.300 127,300 +125,000 0.04% 1,183,890
2020-01-02 2019-12-27 9.200 2,300 -600 0.00% 21,160
2019-12-30 2019-12-24 9.100 2,900 +400 0.00% 26,390
2019-12-23 2019-12-19 9.400 2,500 -400 0.00% 23,500
2019-12-20 2019-12-18 9.200 2,900 -1,400 0.00% 26,680
2019-12-05 2019-12-03 9.300 4,300 -2,000 0.00% 39,990
2019-12-04 2019-12-02 9.200 6,300 +1,200 0.00% 57,960
2019-12-03 2019-11-29 9.600 5,100 -3,800 0.00% 48,960
2019-12-02 2019-11-28 9.500 8,900 -5,000 0.00% 84,550
2019-11-29 2019-11-27 9.700 13,900 -12,800 0.00% 134,830
2019-11-28 2019-11-26 9.600 26,700 -4,200 0.01% 256,320
2019-11-27 2019-11-25 9.500 30,900 +29,200 0.01% 293,550
2019-11-21 2019-11-19 9.300 1,700 -764 0.00% 15,810
2019-11-20 2019-11-18 9.200 2,464 -20,436 0.00% 22,669
2019-11-19 2019-11-15 9.400 22,900 +21,200 0.01% 215,260
2019-11-15 2019-11-13 9.300 1,700 -2,000 0.00% 15,810
2019-11-08 2019-11-06 9.400 3,700 -1,416 0.00% 34,780
2019-11-07 2019-11-05 9.600 5,116 -60,065 0.00% 49,114
2019-11-06 2019-11-04 9.400 65,181 -600 0.02% 612,701
2019-11-05 2019-11-01 9.500 65,781 -600 0.02% 624,919
2019-10-31 2019-10-29 9.600 66,381 +14,476 0.02% 637,258
2019-10-30 2019-10-28 9.800 51,905 +1,000 0.01% 508,669
2019-10-28 2019-10-24 9.800 50,905 -17,600 0.01% 498,869
2019-10-25 2019-10-23 9.700 68,505 -549 0.02% 664,498
2019-10-24 2019-10-22 9.700 69,054 -1,416 0.02% 669,824
2019-10-23 2019-10-21 9.600 70,470 -1,400 0.02% 676,512
2019-10-22 2019-10-18 9.500 71,870 -1,000 0.02% 682,765
2019-10-21 2019-10-17 9.400 72,870 +3,800 0.02% 684,978
2019-10-18 2019-10-16 9.300 69,070 +1,400 0.02% 642,351
2019-10-17 2019-10-15 9.200 67,670 -1,000 0.02% 622,564
2019-10-16 2019-10-14 9.300 68,670 -148,000 0.02% 638,631
2019-10-15 2019-10-11 9.300 216,670 -5,600 0.06% 2,015,031
2019-10-14 2019-10-10 9.300 222,270 -1,200 0.06% 2,067,111
2019-10-11 2019-10-09 9.300 223,470 +50,830 0.06% 2,078,271
2019-10-10 2019-10-08 9.200 172,640 -3,000 0.05% 1,588,288
2019-10-09 2019-10-04 9.300 175,640 -1,200 0.05% 1,633,452
2019-10-08 2019-10-03 9.300 176,840 -1,400 0.05% 1,644,612
2019-10-04 2019-10-02 9.400 178,240 +154,000 0.05% 1,675,456
2019-10-03 2019-09-30 9.500 24,240 +3,200 0.01% 230,280
2019-09-27 2019-09-25 9.200 21,040 -86,056 0.01% 193,568
2019-09-25 2019-09-23 9.300 107,096 +60,040 0.03% 995,993
2019-09-24 2019-09-20 9.400 47,056 -14,944 0.01% 442,326
2019-09-23 2019-09-19 9.600 62,000 -90,600 0.02% 595,200
2019-09-19 2019-09-17 9.800 152,600 +59,900 0.04% 1,495,480
2019-09-16 2019-09-12 9.400 92,700 +91,000 0.03% 871,380
2019-09-12 2019-09-10 8.800 1,700 -554 0.00% 14,960
2019-09-11 2019-09-09 8.900 2,254 -207 0.00% 20,061
2019-09-10 2019-09-06 8.900 2,461 +719 0.00% 21,903
2019-09-09 2019-09-05 8.800 1,742 -200 0.00% 15,330
2019-09-06 2019-09-04 8.500 1,942 +42 0.00% 16,507
2019-09-04 2019-09-02 8.400 1,900 -2,200 0.00% 15,960
2019-08-30 2019-08-28 8.700 4,100 +1,800 0.00% 35,670
2019-08-29 2019-08-27 8.500 2,300 +600 0.00% 19,550
2019-08-16 2019-08-14 7.800 1,700 -18,000 0.00% 13,260
2019-08-15 2019-08-13 7.900 19,700 +18,000 0.01% 155,630
2019-08-12 2019-08-08 8.000 1,700 -800 0.00% 13,600
2019-08-09 2019-08-07 7.600 2,500 -2,200 0.00% 19,000
2019-08-08 2019-08-06 7.200 4,700 -400 0.00% 33,840
2019-08-07 2019-08-05 6.300 5,100 +400 0.00% 32,130
2019-08-06 2019-08-02 6.600 4,700 +3,000 0.00% 31,020
2019-08-05 2019-08-01 6.900 1,700 -13,600 0.00% 11,730
2019-08-02 2019-07-31 7.600 15,300 +10,000 0.00% 116,280
2019-08-01 2019-07-30 7.800 5,300 +2,200 0.00% 41,340
2019-07-31 2019-07-29 7.800 3,100 -1,200 0.00% 24,180
2019-07-30 2019-07-26 7.800 4,300 +1,400 0.00% 33,540
2019-07-29 2019-07-25 7.800 2,900 +1,200 0.00% 22,620
2019-07-26 2019-07-24 7.800 1,700 -7,800 0.00% 13,260
2019-07-25 2019-07-23 7.800 9,500 +7,800 0.00% 74,100
2019-07-23 2019-07-19 8.300 1,700 -3,200 0.00% 14,110
2019-07-22 2019-07-18 8.200 4,900 +3,200 0.00% 40,180
2019-07-03 2019-06-28 8.500 1,700 -2,579 0.00% 14,450
2019-07-02 2019-06-27 8.400 4,279 -16,600 0.00% 35,944
2019-06-28 2019-06-26 8.500 20,879 -1,600 0.01% 177,471
2019-06-27 2019-06-25 8.400 22,479 -10,800 0.01% 188,824
2019-06-26 2019-06-24 8.800 33,279 -400 0.01% 292,855
2019-06-25 2019-06-21 8.800 33,679 +28,979 0.01% 296,375
2019-06-24 2019-06-20 8.700 4,700 -10,400 0.00% 40,890
2019-06-21 2019-06-19 9.000 15,100 -200 0.00% 135,900
2019-06-20 2019-06-18 9.000 15,300 -68,579 0.00% 137,700
2019-06-19 2019-06-17 8.900 83,879 +80,779 0.02% 746,523
2019-06-18 2019-06-14 8.900 3,100 +200 0.00% 27,590
2019-06-17 2019-06-13 9.200 2,900 -1,000 0.00% 26,680
2019-06-14 2019-06-12 9.300 3,900 -12,200 0.00% 36,270
2019-06-13 2019-06-11 9.700 16,100 +12,200 0.00% 156,170
2019-06-11 2019-06-06 9.600 3,900 -7,400 0.00% 37,440
2019-06-10 2019-06-05 9.700 11,300 -13,800 0.00% 109,610
2019-06-06 2019-06-04 9.500 25,100 -3,800 0.01% 238,450
2019-06-05 2019-06-03 9.500 28,900 +9,600 0.01% 274,550
2019-06-04 2019-05-31 9.600 19,300 +7,000 0.01% 185,280
2019-06-03 2019-05-30 9.500 12,300 -1,000 0.00% 116,850
2019-05-31 2019-05-29 9.700 13,300 -6,000 0.00% 129,010
2019-05-30 2019-05-28 9.700 19,300 +2,800 0.01% 187,210
2019-05-29 2019-05-27 9.100 16,500 +6,400 0.00% 150,150
2019-05-28 2019-05-24 9.200 10,100 -21,600 0.00% 92,920
2019-05-27 2019-05-23 9.300 31,700 -2,800 0.01% 294,810
2019-05-24 2019-05-22 9.400 34,500 +6,800 0.01% 324,300
2019-05-16 2019-05-14 9.600 27,700 -55,979 0.01% 265,920
2019-05-15 2019-05-10 9.300 83,679 -14,200 0.02% 778,215
2019-05-14 2019-05-09 9.500 97,879 +60,379 0.03% 929,850
2019-05-09 2019-05-07 9.200 37,500 -9,200 0.01% 345,000
2019-05-08 2019-05-06 8.900 46,700 +19,000 0.01% 415,630
2019-05-06 2019-05-02 9.100 27,700 -5,200 0.01% 252,070
2019-05-03 2019-04-30 9.100 32,900 -4,200 0.01% 299,390
2019-05-02 2019-04-29 9.100 37,100 +11,200 0.01% 337,610
2019-04-26 2019-04-24 8.900 25,900 -1,000 0.01% 230,510
2019-04-25 2019-04-23 9.000 26,900 +18,000 0.01% 242,100
2019-04-24 2019-04-18 8.800 8,900 -200 0.00% 78,320
2019-04-23 2019-04-17 9.100 9,100 -2,000 0.00% 82,810
2019-04-18 2019-04-16 8.700 11,100 -6,400 0.00% 96,570
2019-04-17 2019-04-15 8.900 17,500 -1,000 0.01% 155,750
2019-04-16 2019-04-12 9.100 18,500 +2,474 0.01% 168,350
2019-04-15 2019-04-11 9.100 16,026 +9,326 0.01% 145,837
2019-04-11 2019-04-09 9.000 6,700 -19,600 0.00% 60,300
2019-04-10 2019-04-08 9.100 26,300 +19,600 0.01% 239,330
2019-04-09 2019-04-04 9.400 6,700 -9,600 0.00% 62,980
2019-04-08 2019-04-03 9.500 16,300 -400 0.01% 154,850
2019-04-04 2019-04-02 9.800 16,700 -400 0.01% 163,660
2019-04-02 2019-03-29 9.900 17,100 -600 0.01% 169,290
2019-03-29 2019-03-27 10.000 17,700 -600 0.01% 177,000
2019-03-27 2019-03-25 9.900 18,300 -600 0.01% 181,170
2019-03-26 2019-03-22 10.000 18,900 +13,200 0.01% 189,000
2019-03-22 2019-03-20 10.000 5,700 -5,200 0.00% 57,000
2019-03-21 2019-03-19 10.000 10,900 -69,800 0.00% 109,000
2019-03-20 2019-03-18 10.200 80,700 +50,800 0.03% 823,140
2019-03-19 2019-03-15 10.600 29,900 +14,000 0.01% 316,940
2019-03-18 2019-03-14 10.600 15,900 -28,600 0.00% 168,540
2019-03-15 2019-03-13 9.900 44,500 -600 0.01% 440,550
2019-03-12 2019-03-08 9.900 45,100 -600 0.01% 446,490
2019-03-08 2019-03-06 10.200 45,700 -6,200 0.01% 466,140
2019-03-07 2019-03-05 10.200 51,900 +800 0.02% 529,380
2019-03-06 2019-03-04 10.400 51,100 +800 0.02% 531,440
2019-03-05 2019-03-01 10.200 50,300 +1,400 0.02% 513,060
2019-03-04 2019-02-28 10.200 48,900 +42,400 0.02% 498,780
2019-03-01 2019-02-27 10.200 6,500 -98,600 0.00% 66,300
2019-02-28 2019-02-26 10.600 105,100 +99,400 0.03% 1,114,060
2019-02-26 2019-02-22 10.400 5,700 -2,400 0.00% 59,280
2019-02-25 2019-02-21 11.200 8,100 -4,600 0.00% 90,720
2019-02-21 2019-02-19 9.900 12,700 -69,600 0.00% 125,730
2019-02-20 2019-02-18 10.000 82,300 +18,600 0.03% 823,000
2019-02-19 2019-02-15 9.600 63,700 -4,000 0.02% 611,520
2019-02-18 2019-02-14 9.800 67,700 +62,000 0.02% 663,460
2019-02-13 2019-02-11 10.200 5,700 -1,505 0.00% 58,140
2019-02-12 2019-02-08 10.400 7,205 +505 0.00% 74,932
2019-02-11 2019-02-04 10.000 6,700 -8,200 0.00% 67,000
2019-02-01 2019-01-30 9.300 14,900 +9,200 0.00% 138,570
2019-01-25 2019-01-23 9.400 5,700 -8,600 0.00% 53,580
2019-01-24 2019-01-22 9.500 14,300 +8,600 0.00% 135,850
2019-01-22 2019-01-18 9.500 5,700 -34,600 0.00% 54,150
2019-01-21 2019-01-17 9.600 40,300 -65,400 0.01% 386,880
2018-12-10 2018-12-06 9.800 105,700 -18,600 0.03% 1,035,860
2018-12-07 2018-12-05 10.000 124,300 -2,760 0.04% 1,243,000
2018-12-06 2018-12-04 9.900 127,060 -200 0.04% 1,257,894
2018-12-04 2018-11-30 10.200 127,260 -3,800 0.04% 1,298,052
2018-12-03 2018-11-29 10.000 131,060 -16,440 0.04% 1,310,600
2018-11-29 2018-11-27 10.400 147,500 +3,800 0.05% 1,534,000
2018-11-27 2018-11-23 11.000 143,700 +19,400 0.05% 1,580,700
2018-11-26 2018-11-22 11.000 124,300 +2,499 0.04% 1,367,300
2018-11-23 2018-11-21 11.000 121,801 -2,499 0.04% 1,339,811
2018-11-22 2018-11-20 11.000 124,300 +917 0.04% 1,367,300
2018-11-21 2018-11-19 11.000 123,383 -7,600 0.04% 1,357,213
2018-11-20 2018-11-16 11.200 130,983 -3,902 0.04% 1,467,010
2018-11-19 2018-11-15 11.800 134,885 +10,200 0.04% 1,591,643
2018-11-16 2018-11-14 10.800 124,685 -23,567 0.04% 1,346,598
2018-11-15 2018-11-13 11.200 148,252 -14,137 0.05% 1,660,422
2018-11-14 2018-11-12 11.800 162,389 +12,200 0.05% 1,916,190
2018-11-13 2018-11-09 10.800 150,189 -16,600 0.05% 1,622,041
2018-11-12 2018-11-08 11.200 166,789 +16,600 0.06% 1,868,037
2018-11-09 2018-11-07 11.400 150,189 -92,939 0.05% 1,712,155
2018-11-08 2018-11-06 11.000 243,128 -200 0.08% 2,674,408
2018-11-07 2018-11-05 10.800 243,328 -3,400 0.08% 2,627,942
2018-11-06 2018-11-02 11.800 246,728 -50,000 0.08% 2,911,390
2018-11-05 2018-11-01 11.800 296,728 -9,130 0.10% 3,501,390
2018-11-02 2018-10-31 10.600 305,858 +8,932 0.10% 3,242,095
2018-11-01 2018-10-30 10.800 296,926 +198 0.10% 3,206,801
2018-10-31 2018-10-29 11.800 296,728 -2,000 0.10% 3,501,390
2018-10-30 2018-10-26 12.600 298,728 +44,000 0.10% 3,763,973
2018-10-29 2018-10-25 13.000 254,728 -600 0.09% 3,311,464
2018-10-26 2018-10-24 13.800 255,328 +4,600 0.09% 3,523,526
2018-10-25 2018-10-23 13.800 250,728 -3,600 0.08% 3,460,046
2018-10-24 2018-10-22 14.200 254,328 +142,828 0.09% 3,611,458
2018-10-19 2018-10-16 14.000 111,500 -5,600 0.04% 1,561,000
2018-10-18 2018-10-15 14.400 117,100 -31,200 0.04% 1,686,240
2018-10-16 2018-10-12 15.600 148,300 +3,200 0.05% 2,313,480
2018-10-15 2018-10-11 15.400 145,100 -7,000 0.05% 2,234,540
2018-10-12 2018-10-10 17.600 152,100 +4,800 0.05% 2,676,960
2018-10-11 2018-10-09 18.000 147,300 +41,600 0.05% 2,651,400
2018-10-10 2018-10-08 18.000 105,700 -4,000 0.04% 1,902,600
2018-10-09 2018-10-05 19.000 109,700 -10,400 0.04% 2,084,300
2018-10-08 2018-10-04 19.600 120,100 -2,600 0.04% 2,353,960
2018-10-05 2018-10-03 19.800 122,700 -2,200 0.04% 2,429,460
2018-10-04 2018-10-02 19.600 124,900 +14,800 0.04% 2,448,040
2018-10-03 2018-09-28 20.000 110,100 +2,600 0.04% 2,202,000
2018-09-28 2018-09-26 20.600 107,500 -200 0.04% 2,214,500
2018-09-27 2018-09-24 21.000 107,700 -4,500 0.04% 2,261,700
2018-09-24 2018-09-20 20.800 112,200 -200 0.04% 2,333,760
2018-09-21 2018-09-19 20.800 112,400 -18,304 0.04% 2,337,920
2018-09-20 2018-09-18 21.000 130,704 -1,000 0.04% 2,744,784
2018-09-19 2018-09-17 21.200 131,704 +6,096 0.04% 2,792,125
2018-09-18 2018-09-14 21.800 125,608 +2,004 0.04% 2,738,254
2018-09-17 2018-09-13 21.200 123,604 +17,904 0.04% 2,620,405
2018-09-14 2018-09-12 21.800 105,700 -600 0.04% 2,304,260
2018-09-13 2018-09-11 21.200 106,300 -1,400 0.04% 2,253,560
2018-09-12 2018-09-10 22.000 107,700 +200 0.04% 2,369,400
2018-09-11 2018-09-07 21.600 107,500 -200 0.04% 2,322,000
2018-09-10 2018-09-06 22.000 107,700 -21,100 0.04% 2,369,400
2018-09-07 2018-09-05 19.800 128,800 -1,200 0.04% 2,550,240
2018-09-06 2018-09-04 20.000 130,000 +24,300 0.04% 2,600,000
2018-09-05 2018-09-03 20.400 105,700 -22,600 0.04% 2,156,280
2018-09-04 2018-08-31 21.000 128,300 -600 0.04% 2,694,300
2018-09-03 2018-08-30 21.200 128,900 +600 0.04% 2,732,680
2018-08-28 2018-08-24 20.600 128,300 +196 0.04% 2,642,980
2018-08-27 2018-08-23 19.000 128,104 -3,996 0.04% 2,433,976
2018-08-24 2018-08-22 19.000 132,100 +5,292 0.04% 2,509,900
2018-08-20 2018-08-16 20.800 126,808 -10,600 0.04% 2,637,606
2018-08-17 2018-08-15 21.400 137,408 +26,908 0.05% 2,940,531
2018-08-16 2018-08-14 23.400 110,500 -600 0.04% 2,585,700
2018-08-15 2018-08-13 22.600 111,100 -25,200 0.04% 2,510,860
2018-08-14 2018-08-10 22.800 136,300 -17,400 0.05% 3,107,640
2018-08-13 2018-08-09 23.200 153,700 -14,200 0.05% 3,565,840
2018-08-10 2018-08-08 23.400 167,900 +62,200 0.06% 3,928,860
2018-08-08 2018-08-06 24.200 105,700 -4,000 0.04% 2,557,940
2018-08-07 2018-08-03 23.000 109,700 +4,000 0.04% 2,523,100
2018-08-06 2018-08-02 18.800 105,700 +200 0.04% 1,987,160
2018-08-03 2018-08-01 18.800 105,500 -200 0.04% 1,983,400
2018-08-02 2018-07-31 18.600 105,700 +200 0.04% 1,966,020
2018-08-01 2018-07-30 18.800 105,500 -5,000 0.04% 1,983,400
2018-07-31 2018-07-27 19.200 110,500 -10,404 0.04% 2,121,600
2018-07-30 2018-07-26 19.200 120,904 -30,496 0.04% 2,321,357
2018-07-27 2018-07-25 19.400 151,400 -200 0.05% 2,937,160
2018-07-23 2018-07-19 21.200 151,600 -3,600 0.05% 3,213,920
2018-07-20 2018-07-18 22.000 155,200 +42,396 0.05% 3,414,400
2018-07-19 2018-07-17 22.000 112,804 -19,526 0.04% 2,481,688
2018-07-12 2018-07-10 22.400 132,330 +4,049 0.04% 2,964,192
2018-07-11 2018-07-09 22.600 128,281 +3,800 0.04% 2,899,151
2018-07-10 2018-07-06 22.400 124,481 +6,000 0.04% 2,788,374
2018-07-09 2018-07-05 22.200 118,481 +2,077 0.04% 2,630,278
2018-07-06 2018-07-04 22.600 116,404 +9,000 0.04% 2,630,730
2018-07-05 2018-07-03 22.800 107,404 +11,200 0.04% 2,448,811
2018-07-03 2018-06-28 23.000 96,204 +3,700 0.03% 2,212,692
2018-06-29 2018-06-27 22.800 92,504 -200 0.03% 2,109,091
2018-06-27 2018-06-25 24.400 92,704 +2,900 0.03% 2,261,978
2018-06-25 2018-06-21 22.400 89,804 -18,049 0.03% 2,011,610
2018-06-22 2018-06-20 25.600 107,853 +1,549 0.04% 2,761,037
2018-06-21 2018-06-19 25.600 106,304 -21,800 0.04% 2,721,382
2018-06-20 2018-06-15 28.200 128,104 -8,200 0.04% 3,612,533
2018-06-19 2018-06-14 29.800 136,304 +21,400 0.05% 4,061,859
2018-06-15 2018-06-13 29.800 114,904 -18,800 0.04% 3,424,139
2018-06-14 2018-06-12 30.600 133,704 +2,104 0.05% 4,091,342
2018-06-13 2018-06-11 30.600 131,600 -400 0.04% 4,026,960
2018-06-12 2018-06-08 30.400 132,000 +31,600 0.04% 4,012,800
2018-06-11 2018-06-07 30.800 100,400 -18,492 0.03% 3,092,320
2018-06-08 2018-06-06 31.000 118,892 -46,000 0.04% 3,685,652
2018-06-07 2018-06-05 29.600 164,892 -63,812 0.06% 4,880,803
2018-06-06 2018-06-04 30.200 228,704 +27,958 0.08% 6,906,861
2018-06-05 2018-06-01 30.600 200,746 +57,000 0.07% 6,142,828
2018-06-04 2018-05-31 30.000 143,746 +39,700 0.05% 4,312,380
2018-06-01 2018-05-30 30.800 104,046 +7,400 0.04% 3,204,617
2018-05-31 2018-05-29 31.000 96,646 +18,654 0.03% 2,996,026
2018-05-30 2018-05-28 31.600 77,992 -20,400 0.03% 2,464,547
2018-05-29 2018-05-25 31.200 98,392 +14,769 0.03% 3,069,830
2018-05-28 2018-05-24 31.000 83,623 +4,200 0.03% 2,592,313
2018-05-25 2018-05-23 31.000 79,423 -3,169 0.03% 2,462,113
2018-05-24 2018-05-21 30.800 82,592 -4,800 0.03% 2,543,834
2018-05-23 2018-05-18 31.200 87,392 +400 0.03% 2,726,630
2018-05-21 2018-05-17 31.800 86,992 +3,400 0.03% 2,766,346
2018-05-18 2018-05-16 32.000 83,592 +47,892 0.03% 2,674,944
2018-05-17 2018-05-15 32.400 35,700 +1,600 0.01% 1,156,680
2018-05-16 2018-05-14 33.000 34,100 +12,600 0.01% 1,125,300
2018-05-15 2018-05-11 35.000 21,500 -27,200 0.01% 752,500
2018-05-14 2018-05-10 32.800 48,700 +24,202 0.02% 1,597,360
2018-05-11 2018-05-09 35.000 24,498 +13,800 0.01% 857,430
2018-05-09 2018-05-07 32.000 10,698 -11,800 0.00% 342,336
2018-05-08 2018-05-04 32.600 22,498 -9,400 0.01% 733,435
2018-05-07 2018-05-03 32.400 31,898 -2,200 0.01% 1,033,495
2018-05-03 2018-04-30 32.400 34,098 -22,161 0.01% 1,104,775
2018-05-02 2018-04-27 31.800 56,259 +200 0.02% 1,789,036
2018-04-30 2018-04-26 32.000 56,059 -8,200 0.02% 1,793,888
2018-04-27 2018-04-25 31.400 64,259 -17,600 0.02% 2,017,733
2018-04-26 2018-04-24 32.000 81,859 -16,800 0.03% 2,619,488
2018-04-25 2018-04-23 31.200 98,659 +43,400 0.03% 3,078,161
2018-04-24 2018-04-20 31.800 55,259 +11,000 0.02% 1,757,236
2018-04-23 2018-04-19 31.200 44,259 -2,200 0.01% 1,380,881
2018-04-20 2018-04-18 30.600 46,459 -5,800 0.02% 1,421,645
2018-04-19 2018-04-17 31.000 52,259 +47,200 0.02% 1,620,029
2018-04-17 2018-04-13 33.600 5,059 -4,400 0.00% 169,982
2018-04-16 2018-04-12 34.000 9,459 -2,800 0.00% 321,606
2018-04-13 2018-04-11 34.800 12,259 -440,600 0.00% 426,613
2018-04-12 2018-04-10 36.000 452,859 -2,200 0.15% 16,302,924
2018-04-11 2018-04-09 35.600 455,059 +6,869 0.15% 16,200,100
2018-04-10 2018-04-06 35.000 448,190 +3,200 0.15% 15,686,650
2018-04-09 2018-04-04 34.600 444,990 +60,200 0.15% 15,396,654
2018-04-06 2018-04-03 34.400 384,790 +17,090 0.13% 13,236,776
2018-04-04 2018-03-29 35.000 367,700 -63,400 0.12% 12,869,500
2018-03-23 2018-03-21 37.600 431,100 -35,000 0.15% 16,209,360
2018-03-22 2018-03-20 37.600 466,100 +35,000 0.16% 17,525,360
2018-03-21 2018-03-19 37.400 431,100 +34,960 0.15% 16,123,140
2018-03-20 2018-03-16 34.200 396,140 -204,360 0.13% 13,547,988
2018-03-19 2018-03-15 34.800 600,500 +39,200 0.20% 20,897,400
2018-03-16 2018-03-14 33.800 561,300 -292,000 0.19% 18,971,940
2018-03-15 2018-03-13 34.200 853,300 +71,800 0.29% 29,182,860
2018-03-14 2018-03-12 34.400 781,500 +364,000 0.26% 26,883,600
2018-03-13 2018-03-09 34.800 417,500 +7,600 0.14% 14,529,000
2018-03-12 2018-03-08 35.000 409,900 -261,800 0.14% 14,346,500
2018-03-09 2018-03-07 36.200 671,700 -26,600 0.23% 24,315,540
2018-03-08 2018-03-06 37.800 698,300 +13,600 0.24% 26,395,740
2018-03-07 2018-03-05 37.400 684,700 +211,000 0.23% 25,607,780
2018-03-05 2018-03-01 38.200 473,700 -35,689 0.16% 18,095,340
2018-03-02 2018-02-28 36.600 509,389 -23,000 0.17% 18,643,637
2018-03-01 2018-02-27 38.000 532,389 +41,200 0.18% 20,230,782
2018-02-28 2018-02-26 39.600 491,189 +16,600 0.17% 19,451,084
2018-02-27 2018-02-23 38.000 474,589 +110,202 0.16% 18,034,382
2018-02-26 2018-02-22 37.800 364,387 +27,600 0.12% 13,773,829
2018-02-23 2018-02-21 37.200 336,787 +6,800 0.11% 12,528,476
2018-02-22 2018-02-20 36.800 329,987 +6,000 0.11% 12,143,522
2018-02-21 2018-02-15 37.200 323,987 +32,032 0.11% 12,052,316
2018-02-20 2018-02-13 33.400 291,955 -116,258 0.10% 9,751,297
2018-02-14 2018-02-12 32.600 408,213 +45,481 0.14% 13,307,744
2018-02-13 2018-02-09 31.800 362,732 -62,400 0.12% 11,534,878
2018-02-12 2018-02-08 32.800 425,132 -43,400 0.14% 13,944,330
2018-02-09 2018-02-07 32.200 468,532 -41,200 0.16% 15,086,730
2018-02-08 2018-02-06 33.000 509,732 +14,800 0.17% 16,821,156
2018-02-07 2018-02-05 37.200 494,932 +7,800 0.17% 18,411,470
2018-02-06 2018-02-02 38.000 487,132 +5,200 0.16% 18,511,016
2018-02-05 2018-02-01 39.400 481,932 -44,800 0.16% 18,988,121
2018-02-02 2018-01-31 40.000 526,732 -12,600 0.18% 21,069,280
2018-02-01 2018-01-30 40.200 539,332 -56,400 0.18% 21,681,146
2018-01-31 2018-01-29 36.800 595,732 +6,000 0.20% 21,922,938
2018-01-30 2018-01-26 34.200 589,732 +44,400 0.20% 20,168,834
2018-01-29 2018-01-25 33.600 545,332 -21,000 0.18% 18,323,155
2018-01-26 2018-01-24 33.800 566,332 +342,400 0.19% 19,142,022
2018-01-25 2018-01-23 33.200 223,932 +55,200 0.08% 7,434,542
2018-01-24 2018-01-22 33.600 168,732 -40,200 0.06% 5,669,395
2018-01-23 2018-01-19 33.800 208,932 -36,000 0.07% 7,061,902
2018-01-22 2018-01-18 33.000 244,932 -31,800 0.08% 8,082,756
2018-01-19 2018-01-17 33.400 276,732 -32,400 0.09% 9,242,849
2018-01-18 2018-01-16 33.000 309,132 -4,200 0.10% 10,201,356
2018-01-17 2018-01-15 33.200 313,332 +1,800 0.11% 10,402,622
2018-01-16 2018-01-12 33.200 311,532 +12,000 0.11% 10,342,862
2018-01-15 2018-01-11 32.800 299,532 -7,800 0.10% 9,824,650
2018-01-12 2018-01-10 31.000 307,332 +5,400 0.10% 9,527,292
2018-01-11 2018-01-09 30.800 301,932 +1,200 0.10% 9,299,506
2018-01-10 2018-01-08 31.200 300,732 -23,400 0.10% 9,382,838
2018-01-09 2018-01-05 31.200 324,132 -34,200 0.11% 10,112,918
2018-01-08 2018-01-04 31.800 358,332 -9,600 0.12% 11,394,958
2018-01-05 2018-01-03 32.200 367,932 -18,000 0.12% 11,847,410
2018-01-04 2018-01-02 32.800 385,932 -51,000 0.13% 12,658,570
2018-01-03 2017-12-29 31.800 436,932 -66,000 0.15% 13,894,438
2018-01-02 2017-12-28 30.000 502,932 -35,400 0.17% 15,087,960
2017-12-29 2017-12-27 30.000 538,332 +2,592 0.19% 16,149,960
2017-12-28 2017-12-22 30.400 535,740 -2,400 0.19% 16,286,496
2017-12-27 2017-12-21 30.400 538,140 +63,741 0.19% 16,359,456
2017-12-22 2017-12-20 30.400 474,399 +600 0.17% 14,421,730
2017-12-21 2017-12-19 30.600 473,799 -3,000 0.17% 14,498,249
2017-12-20 2017-12-18 31.000 476,799 -24,600 0.17% 14,780,769
2017-12-19 2017-12-15 32.000 501,399 -60,533 0.18% 16,044,768
2017-12-18 2017-12-14 32.000 561,932 -15,600 0.20% 17,981,824
2017-12-15 2017-12-13 31.000 577,532 +4,200 0.20% 17,903,492
2017-12-14 2017-12-12 30.600 573,332 -17,400 0.20% 17,543,959
2017-12-13 2017-12-11 31.000 590,732 -4,200 0.21% 18,312,692
2017-12-12 2017-12-08 31.600 594,932 +22,800 0.21% 18,799,851
2017-12-11 2017-12-07 31.000 572,132 -16,200 0.20% 17,736,092
2017-12-08 2017-12-06 29.800 588,332 -30,600 0.21% 17,532,294
2017-12-07 2017-12-05 30.400 618,932 -19,200 0.22% 18,815,533
2017-12-06 2017-12-04 30.400 638,132 +5,400 0.23% 19,399,213
2017-12-05 2017-12-01 30.800 632,732 -3,600 0.22% 19,488,146
2017-12-04 2017-11-30 32.600 636,332 -228,600 0.22% 20,744,423
2017-12-01 2017-11-29 32.000 864,932 +9,000 0.31% 27,677,824
2017-11-30 2017-11-28 32.400 855,932 +166,632 0.30% 27,732,197
2017-11-29 2017-11-27 32.800 689,300 +2,400 0.24% 22,609,040
2017-11-28 2017-11-24 32.600 686,900 +76,100 0.24% 22,392,940
2017-11-27 2017-11-23 32.600 610,800 +7,800 0.22% 19,912,080
2017-11-24 2017-11-22 32.000 603,000 +133,000 0.21% 19,296,000
2017-11-23 2017-11-21 32.000 470,000 +13,800 0.17% 15,040,000
2017-11-22 2017-11-20 32.600 456,200 -4,800 0.16% 14,872,120
2017-11-21 2017-11-17 33.000 461,000 +14,400 0.16% 15,213,000
2017-11-20 2017-11-16 32.400 446,600 +307,800 0.16% 14,469,840
2017-11-17 2017-11-15 32.600 138,800 -78,600 0.05% 4,524,880
2017-11-16 2017-11-14 33.000 217,400 +43,000 0.08% 7,174,200
2017-11-14 2017-11-10 34.200 174,400 -25,800 0.06% 5,964,480
2017-11-13 2017-11-09 34.000 200,200 +71,200 0.07% 6,806,800
2017-11-10 2017-11-08 33.200 129,000 -49,500 0.05% 4,282,800
2017-11-09 2017-11-07 33.400 178,500 -13,800 0.06% 5,961,900
2017-11-08 2017-11-06 33.400 192,300 -7,200 0.07% 6,422,820
2017-11-07 2017-11-03 34.400 199,500 -18,600 0.07% 6,862,800
2017-11-06 2017-11-02 34.200 218,100 +133,800 0.08% 7,459,020
2017-11-03 2017-11-01 33.800 84,300 -49,800 0.03% 2,849,340
2017-11-02 2017-10-31 35.000 134,100 +37,200 0.05% 4,693,500
2017-11-01 2017-10-30 35.200 96,900 -26,400 0.03% 3,410,880
2017-10-31 2017-10-27 34.800 123,300 -36,600 0.04% 4,290,840
2017-10-30 2017-10-26 34.000 159,900 -27,600 0.06% 5,436,600
2017-10-27 2017-10-25 33.400 187,500 -27,600 0.07% 6,262,500
2017-10-26 2017-10-24 34.800 215,100 -37,800 0.08% 7,485,480
2017-10-25 2017-10-23 33.200 252,900 -37,200 0.09% 8,396,280
2017-10-24 2017-10-20 32.200 290,100 +287,400 0.10% 9,341,220
2017-10-18 2017-10-16 33.600 2,700 -36,600 0.00% 90,720
2017-10-17 2017-10-13 34.000 39,300 +36,600 0.01% 1,336,200
2017-10-13 2017-10-11 33.800 2,700 -26,400 0.00% 91,260
2017-10-12 2017-10-10 33.200 29,100 -165,000 0.01% 966,120
2017-10-11 2017-10-09 32.600 194,100 -19,800 0.07% 6,327,660
2017-10-10 2017-10-06 32.600 213,900 +30,000 0.08% 6,973,140
2017-10-06 2017-10-03 32.200 183,900 +66,310 0.06% 5,921,580
2017-10-04 2017-09-29 33.400 117,590 +1,800 0.04% 3,927,506
2017-10-03 2017-09-28 32.800 115,790 -50,400 0.04% 3,797,912
2017-09-29 2017-09-27 37.000 166,190 +6,400 0.06% 6,149,030
2017-09-28 2017-09-26 36.400 159,790 +1,800 0.07% 5,816,356
2017-09-27 2017-09-25 35.600 157,990 +10,975 0.07% 5,624,444
2017-09-26 2017-09-22 34.200 147,015 +16,200 0.07% 5,027,913
2017-09-25 2017-09-21 33.000 130,815 +30,225 0.06% 4,316,895
2017-09-20 2017-09-18 31.200 100,590 -63,250 0.05% 3,138,408
2017-09-19 2017-09-15 32.000 163,840 -100,000 0.07% 5,242,880
2017-09-15 2017-09-13 32.000 263,840 -21,800 0.12% 8,442,880
2017-09-14 2017-09-12 31.600 285,640 -120,860 0.13% 9,026,224
2017-09-13 2017-09-11 35.400 406,500 +148,200 0.18% 14,390,100
2017-09-12 2017-09-08 32.800 258,300 +14,400 0.12% 8,472,240
2017-09-11 2017-09-07 30.200 243,900 +59,400 0.11% 7,365,780
2017-09-08 2017-09-06 31.000 184,500 +15,600 0.08% 5,719,500
2017-09-07 2017-09-05 31.000 168,900 +133,440 0.08% 5,235,900
2017-09-06 2017-09-04 28.200 35,460 +33,960 0.02% 999,972
2017-09-05 2017-09-01 28.400 1,500 -14,000 0.00% 42,600
2017-09-04 2017-08-31 28.600 15,500 +6,000 0.01% 443,300
2017-09-01 2017-08-30 27.400 9,500 -1,800 0.00% 260,300
2017-08-30 2017-08-28 27.200 11,300 -1,800 0.01% 307,360
2017-08-29 2017-08-25 28.000 13,100 -3,000 0.01% 366,800
2017-08-28 2017-08-24 27.600 16,100 +9,400 0.01% 444,360
2017-08-25 2017-08-22 28.800 6,700 -12,000 0.00% 192,960
2017-08-24 2017-08-21 28.400 18,700 +17,200 0.01% 531,080
2017-08-22 2017-08-18 27.000 1,500 -25,800 0.00% 40,500
2017-08-18 2017-08-16 27.000 27,300 -1,200 0.01% 737,100
2017-08-17 2017-08-15 28.600 28,500 +3,600 0.01% 815,100
2017-08-16 2017-08-14 29.800 24,900 -5,400 0.01% 742,020
2017-08-14 2017-08-10 32.000 30,300 +6,600 0.01% 969,600
2017-08-11 2017-08-09 31.400 23,700 +6,000 0.01% 744,180
2017-08-10 2017-08-08 32.000 17,700 +16,200 0.01% 566,400
2017-08-09 2017-08-07 30.800 1,500 -3,600 0.00% 46,200
2017-08-08 2017-08-04 31.200 5,100 +1,200 0.00% 159,120
2017-08-07 2017-08-03 29.200 3,900 +2,400 0.00% 113,880
2017-08-04 2017-08-02 28.000 1,500 -1,800 0.00% 42,000
2017-08-03 2017-08-01 28.200 3,300 +1,200 0.00% 93,060
2017-08-02 2017-07-31 29.000 2,100 -1,800 0.00% 60,900
2017-08-01 2017-07-28 27.400 3,900 -3,600 0.00% 106,860
2017-07-31 2017-07-27 24.800 7,500 +6,000 0.00% 186,000
2017-07-19 2017-07-17 22.000 1,500 -600 0.00% 33,000
2017-07-18 2017-07-14 22.000 2,100 +600 0.00% 46,200
2017-03-22 2017-03-20 15.800 1,500 -3,000 0.00% 23,700
2017-03-21 2017-03-17 16.000 4,500 +2,400 0.00% 72,000
2017-03-20 2017-03-16 13.600 2,100 +600 0.00% 28,560
2017-02-03 2017-02-01 17.400 1,500 -1,200 0.00% 26,100
2017-02-02 2017-01-27 17.600 2,700 -5,400 0.00% 47,520
2017-02-01 2017-01-25 17.400 8,100 -11,400 0.01% 140,940
2017-01-25 2017-01-23 15.600 19,500 -9,600 0.02% 304,200
2017-01-24 2017-01-20 15.800 29,100 -4,200 0.02% 459,780
2017-01-23 2017-01-19 16.000 33,300 -6,000 0.03% 532,800
2017-01-20 2017-01-18 16.600 39,300 -7,200 0.03% 652,380
2017-01-19 2017-01-17 16.400 46,500 -5,400 0.04% 762,600
2017-01-18 2017-01-16 16.200 51,900 -8,400 0.04% 840,780
2017-01-16 2017-01-12 15.200 60,300 -12,600 0.05% 916,560
2017-01-12 2017-01-10 14.600 72,900 -6,000 0.06% 1,064,340
2017-01-11 2017-01-09 14.800 78,900 -9,000 0.06% 1,167,720
2017-01-10 2017-01-06 15.000 87,900 +1,200 0.07% 1,318,500
2017-01-09 2017-01-05 14.600 86,700 +1,200 0.07% 1,265,820
2017-01-06 2017-01-04 14.600 85,500 +1,200 0.07% 1,248,300
2017-01-04 2016-12-30 14.800 84,300 +4,800 0.07% 1,247,640
2016-12-29 2016-12-23 14.800 79,500 -600 0.06% 1,176,600
2016-12-21 2016-12-19 13.400 80,100 +600 0.07% 1,073,340
2016-12-20 2016-12-16 13.400 79,500 -2,400 0.06% 1,065,300
2016-12-19 2016-12-15 14.200 81,900 -1,200 0.07% 1,162,980
2016-12-16 2016-12-14 14.200 83,100 -1,200 0.07% 1,180,020
2016-12-15 2016-12-13 14.800 84,300 -1,200 0.07% 1,247,640
2016-12-14 2016-12-12 15.000 85,500 -1,200 0.07% 1,282,500
2016-12-13 2016-12-09 15.000 86,700 -600 0.07% 1,300,500
2016-12-12 2016-12-08 14.800 87,300 +1,200 0.07% 1,292,040
2016-12-07 2016-12-05 14.800 86,100 -1,200 0.07% 1,274,280
2016-12-06 2016-12-02 14.600 87,300 -1,200 0.07% 1,274,580
2016-12-05 2016-12-01 15.000 88,500 +2,400 0.07% 1,327,500
2016-12-02 2016-11-30 14.600 86,100 +1,800 0.07% 1,257,060
2016-12-01 2016-11-29 14.800 84,300 +1,800 0.07% 1,247,640
2016-11-30 2016-11-28 14.600 82,500 -4,200 0.07% 1,204,500
2016-11-29 2016-11-25 14.600 86,700 -5,400 0.07% 1,265,820
2016-11-25 2016-11-23 15.200 92,100 +1,200 0.08% 1,399,920
2016-11-24 2016-11-22 15.400 90,900 +1,200 0.07% 1,399,860
2016-11-18 2016-11-16 15.200 89,700 -2,400 0.07% 1,363,440
2016-11-16 2016-11-14 14.800 92,100 -9,000 0.08% 1,363,080
2016-11-15 2016-11-11 15.600 101,100 +600 0.08% 1,577,160
2016-10-28 2016-10-26 13.800 100,500 -1,200 0.08% 1,386,900
2016-10-27 2016-10-25 14.200 101,700 +600 0.08% 1,444,140
2016-10-26 2016-10-24 14.200 101,100 +2,400 0.08% 1,435,620
2016-10-25 2016-10-20 14.200 98,700 +14,400 0.08% 1,401,540
2016-10-24 2016-10-19 14.400 84,300 +16,800 0.07% 1,213,920
2016-10-20 2016-10-18 14.400 67,500 +10,200 0.06% 972,000
2016-10-19 2016-10-17 14.400 57,300 +23,400 0.05% 825,120
2016-10-14 2016-10-12 14.200 33,900 -600 0.03% 481,380
2016-10-13 2016-10-11 14.000 34,500 -1,200 0.03% 483,000
2016-10-12 2016-10-07 13.600 35,700 +16,200 0.03% 485,520
2016-10-11 2016-10-06 13.800 19,500 +9,600 0.02% 269,100
2016-10-07 2016-10-05 14.000 9,900 +8,400 0.01% 138,600
2016-08-31 2016-08-29 11.200 1,500 -1,800 0.00% 16,800
2016-08-30 2016-08-26 10.800 3,300 +1,200 0.00% 35,640
2016-08-23 2016-08-19 11.000 2,100 +600 0.00% 23,100
2016-06-28 2016-06-24 11.400 1,500 -600 0.00% 17,100
2016-06-27 2016-06-23 11.800 2,100 +600 0.00% 24,780
2015-10-26 2015-10-22 6.100 1,500 -600 0.00% 9,150
2015-10-15 2015-10-13 6.400 2,100 -600 0.00% 13,440
2015-10-14 2015-10-12 6.400 2,700 +1,200 0.00% 17,280
2015-08-18 2015-08-14 8.900 1,500 -600 0.00% 13,350
2015-08-14 2015-08-12 8.900 2,100 +600 0.00% 18,690
2015-08-13 2015-08-11 8.400 1,500 -600 0.00% 12,600
2015-08-12 2015-08-10 8.600 2,100 +600 0.00% 18,060
2015-06-29 2015-06-25 11.400 1,500 -21,000 0.00% 17,100
2015-06-26 2015-06-24 12.200 22,500 +20,400 0.02% 274,500
2015-06-25 2015-06-23 11.200 2,100 -8,400 0.00% 23,520
2015-06-24 2015-06-22 11.800 10,500 -16,200 0.01% 123,900
2015-06-22 2015-06-18 10.200 26,700 -15,000 0.02% 272,340
2015-06-17 2015-06-15 9.800 41,700 -3,000 0.03% 408,660
2015-06-16 2015-06-12 10.000 44,700 +3,000 0.04% 447,000
2015-06-12 2015-06-10 9.900 41,700 -10,200 0.03% 412,830
2015-06-11 2015-06-09 9.900 51,900 +25,200 0.04% 513,810
2015-06-03 2015-06-01 9.700 26,700 +25,200 0.02% 258,990
2015-03-18 2015-03-16 7.563 1,500 -523 0.00% 11,345
2014-05-27 2014-05-23 11.271 2,023 -303 0.00% 22,801
2014-04-10 2014-04-08 14.682 2,326 +775 0.01% 34,149
2014-03-11 2014-03-07 19.174 1,551 -332 0.01% 29,739
2014-02-27 2014-02-25 23.204 1,883 -4,094 0.01% 43,694
2013-12-05 2013-12-03 20.762 5,977 -410 0.02% 124,094
2013-12-04 2013-12-02 21.250 6,387 +410 0.02% 135,726
2013-11-29 2013-11-27 19.418 5,977 +4,094 0.02% 116,064
2013-06-17 2013-06-13 31.754 1,883 -492 0.01% 59,792
2013-06-04 2013-05-31 34.807 2,375 +492 0.01% 82,666
2012-10-05 2012-10-03 44.577 1,883 -82 0.01% 83,939
2012-10-04 2012-09-28 45.188 1,965 -2,457 0.01% 88,794
2012-09-19 2012-09-17 47.020 4,422 -81 0.01% 207,921
2012-09-18 2012-09-14 44.577 4,503 -82 0.01% 200,730
2012-09-14 2012-09-12 44.577 4,585 +82 0.01% 204,386
2012-09-13 2012-09-11 45.798 4,503 +81 0.01% 206,230
2012-09-04 2012-08-31 45.188 4,422 +328 0.01% 199,820
2012-07-18 2012-07-16 43.356 4,094 +82 0.01% 177,498
2012-07-17 2012-07-13 43.356 4,012 +82 0.01% 173,943
2012-07-16 2012-07-12 43.356 3,930 +82 0.01% 170,388
2012-07-12 2012-07-10 43.966 3,848 +81 0.01% 169,183
2012-07-10 2012-07-06 47.020 3,767 +164 0.01% 177,123
2012-07-06 2012-07-04 45.798 3,603 +82 0.01% 165,011
2012-07-04 2012-06-29 48.852 3,521 +246 0.01% 172,006
2012-06-28 2012-06-26 42.134 3,275 +82 0.01% 137,990
2012-06-27 2012-06-25 43.356 3,193 +82 0.01% 138,435
2012-06-25 2012-06-21 44.577 3,111 +81 0.01% 138,679
2012-06-22 2012-06-20 43.966 3,030 +164 0.01% 133,218
2012-06-20 2012-06-18 43.966 2,866 +164 0.01% 126,008
2012-06-19 2012-06-15 42.745 2,702 +164 0.01% 115,497
2012-06-18 2012-06-14 43.356 2,538 +82 0.01% 110,037
2012-06-14 2012-06-12 43.356 2,456 +81 0.01% 106,482
2012-06-13 2012-06-11 43.966 2,375 +246 0.01% 104,420
2012-06-12 2012-06-08 43.966 2,129 +82 0.01% 93,604
2012-06-11 2012-06-07 43.356 2,047 +82 0.01% 88,749
2012-06-08 2012-06-06 45.188 1,965 +82 0.01% 88,794
2012-06-06 2012-06-04 42.745 1,883 -82 0.01% 80,489
2012-06-05 2012-06-01 42.745 1,965 -82 0.01% 83,994
2012-05-31 2012-05-29 39.081 2,047 +164 0.01% 79,999
2012-05-23 2012-05-21 38.471 1,883 -246 0.01% 72,440
2012-05-22 2012-05-18 37.860 2,129 -409 0.01% 80,604
2012-05-18 2012-05-16 41.524 2,538 -82 0.01% 105,387
2012-05-17 2012-05-15 46.409 2,620 +82 0.01% 121,591
2012-05-15 2012-05-11 48.241 2,538 -82 0.01% 122,435
2012-05-14 2012-05-10 48.852 2,620 -164 0.01% 127,991
2012-05-11 2012-05-09 51.294 2,784 -164 0.01% 142,803
2012-05-09 2012-05-07 53.126 2,948 -82 0.01% 156,616
2012-05-08 2012-05-04 54.347 3,030 +82 0.01% 164,672
2012-05-04 2012-05-02 55.569 2,948 +164 0.01% 163,816
2012-05-03 2012-04-30 54.347 2,784 +82 0.01% 151,303
2012-04-30 2012-04-26 55.569 2,702 +82 0.01% 150,146
2012-04-27 2012-04-25 56.179 2,620 +327 0.01% 147,190
2012-04-26 2012-04-24 57.401 2,293 +82 0.01% 131,619
2012-04-25 2012-04-23 57.401 2,211 +164 0.01% 126,913
2012-04-20 2012-04-18 59.232 2,047 +82 0.01% 121,249
2012-04-10 2012-04-03 56.179 1,965 -82 0.01% 110,392
2012-04-05 2012-04-02 56.790 2,047 -246 0.01% 116,249
2012-04-02 2012-03-29 58.011 2,293 -82 0.01% 133,020
2012-03-30 2012-03-28 60.454 2,375 +246 0.01% 143,578
2012-03-29 2012-03-27 63.507 2,129 +82 0.01% 135,206
2012-03-27 2012-03-23 61.064 2,047 +82 0.01% 124,999
2012-03-26 2012-03-22 62.286 1,965 -328 0.01% 122,391
2012-03-23 2012-03-21 64.728 2,293 -327 0.01% 148,422
2012-03-22 2012-03-20 67.171 2,620 -82 0.01% 175,988
2012-03-20 2012-03-16 70.835 2,702 -164 0.01% 191,395
2012-03-16 2012-03-14 70.835 2,866 -82 0.01% 203,012
2012-03-15 2012-03-13 70.835 2,948 +82 0.01% 208,821
2012-03-14 2012-03-12 70.835 2,866 -82 0.01% 203,012
2012-03-13 2012-03-09 70.835 2,948 +82 0.01% 208,821
2012-03-12 2012-03-08 72.056 2,866 -573 0.01% 206,513
2012-03-09 2012-03-07 68.392 3,439 -409 0.01% 235,201
2012-03-08 2012-03-06 67.171 3,848 -410 0.01% 258,474
2012-03-07 2012-03-05 69.613 4,258 -819 0.01% 296,414
2012-03-06 2012-03-02 69.613 5,077 -409 0.02% 353,427
2012-03-02 2012-02-29 68.392 5,486 +2,047 0.02% 375,199
2012-03-01 2012-02-28 69.613 3,439 +164 0.01% 239,401
2012-02-27 2012-02-23 70.835 3,275 -164 0.01% 231,984
2012-02-24 2012-02-22 73.277 3,439 -164 0.01% 252,001
2012-02-14 2012-02-10 60.454 3,603 +82 0.01% 217,815
2012-02-13 2012-02-09 61.064 3,521 +82 0.01% 215,008
2012-02-10 2012-02-08 60.454 3,439 -246 0.01% 207,901
2012-02-09 2012-02-07 58.011 3,685 +82 0.01% 213,771
2012-02-08 2012-02-06 58.622 3,603 +410 0.01% 211,215
2012-02-07 2012-02-03 59.232 3,193 +573 0.01% 189,129
2012-02-02 2012-01-31 59.843 2,620 +82 0.01% 156,789
2012-01-31 2012-01-27 59.843 2,538 -328 0.01% 151,882
2012-01-30 2012-01-26 62.286 2,866 +82 0.01% 178,511
2012-01-27 2012-01-20 62.286 2,784 +246 0.01% 173,403
2012-01-26 2012-01-19 62.286 2,538 -164 0.01% 158,081
2012-01-17 2012-01-13 54.958 2,702 -82 0.01% 148,496
2012-01-13 2012-01-11 54.347 2,784 -82 0.01% 151,303
2012-01-12 2012-01-10 56.179 2,866 +82 0.01% 161,010
2012-01-09 2012-01-05 58.011 2,784 +82 0.01% 161,503
2012-01-05 2012-01-03 59.232 2,702 +164 0.01% 160,046
2011-12-29 2011-12-23 57.401 2,538 +82 0.01% 145,683
2011-12-23 2011-12-21 57.401 2,456 +81 0.01% 140,976
2011-12-21 2011-12-19 56.179 2,375 -4,012 0.01% 133,426
2011-12-20 2011-12-16 56.790 6,387 -4,585 0.02% 362,717
2011-12-19 2011-12-15 58.622 10,972 -8,352 0.04% 643,199
2011-12-15 2011-12-13 59.232 19,324 +82 0.06% 1,144,609
2011-12-13 2011-12-09 62.286 19,242 -7,451 0.06% 1,198,502
2011-12-12 2011-12-08 63.507 26,693 +82 0.09% 1,695,192
2011-12-09 2011-12-07 63.507 26,611 +82 0.09% 1,689,985
2011-12-08 2011-12-06 62.286 26,529 +82 0.09% 1,652,378
2011-11-08 2011-11-04 67.171 26,447 -5,732 0.09% 1,776,468
2011-11-07 2011-11-03 67.171 32,179 -819 0.11% 2,161,491
2011-11-02 2011-10-31 69.613 32,998 +82 0.11% 2,297,104
2011-11-01 2011-10-28 69.613 32,916 -1,146 0.11% 2,291,396
2011-10-31 2011-10-27 69.613 34,062 -3,357 0.11% 2,371,173
2011-10-26 2011-10-24 59.843 37,419 +163 0.13% 2,239,270
2011-10-25 2011-10-21 59.232 37,256 -245 0.12% 2,206,766
2011-10-21 2011-10-19 59.843 37,501 -164 0.13% 2,244,177
2011-10-20 2011-10-18 61.064 37,665 -1,146 0.13% 2,299,992
2011-10-19 2011-10-17 67.171 38,811 -164 0.13% 2,606,969
2011-10-18 2011-10-14 63.507 38,975 -246 0.13% 2,475,185
2011-10-17 2011-10-13 63.507 39,221 +82 0.13% 2,490,808
2011-10-14 2011-10-12 59.232 39,139 +491 0.13% 2,318,301
2011-10-13 2011-10-11 57.401 38,648 +901 0.13% 2,218,417
2011-10-12 2011-10-10 56.790 37,747 +328 0.13% 2,143,649
2011-10-11 2011-10-07 54.958 37,419 +491 0.13% 2,056,473
2011-10-10 2011-10-06 55.569 36,928 +82 0.12% 2,052,038
2011-10-07 2011-10-04 52.515 36,846 -328 0.12% 1,934,983
2011-10-06 2011-10-03 55.569 37,174 -409 0.12% 2,065,708
2011-10-04 2011-09-30 59.843 37,583 -3,030 0.13% 2,249,085
2011-10-03 2011-09-28 63.507 40,613 -1,556 0.14% 2,579,210
2011-09-30 2011-09-27 59.232 42,169 -5,404 0.14% 2,497,775
2011-09-28 2011-09-26 56.790 47,573 -900 0.16% 2,701,667
2011-09-26 2011-09-22 53.126 48,473 -410 0.16% 2,575,179
2011-09-23 2011-09-21 64.728 48,883 -1,064 0.16% 3,164,113
2011-09-22 2011-09-20 67.171 49,947 +409 0.17% 3,354,983
2011-09-21 2011-09-19 68.392 49,538 -3,275 0.17% 3,388,011
2011-09-20 2011-09-16 74.499 52,813 +6,796 0.18% 3,934,495
2011-09-19 2011-09-15 76.941 46,017 +819 0.15% 3,540,602
2011-09-16 2011-09-14 74.499 45,198 +6,141 0.15% 3,367,188
2011-09-15 2011-09-12 85.490 39,057 -573 0.13% 3,338,991
2011-09-14 2011-09-09 89.154 39,630 -82 0.13% 3,533,175
2011-09-12 2011-09-08 90.375 39,712 -82 0.13% 3,588,986
2011-09-08 2011-09-06 89.154 39,794 -246 0.13% 3,547,797
2011-09-07 2011-09-05 90.375 40,040 -82 0.13% 3,618,629
2011-09-05 2011-09-01 95.261 40,122 +82 0.13% 3,822,042
2011-09-02 2011-08-31 92.818 40,040 +655 0.13% 3,716,430
2011-09-01 2011-08-30 91.597 39,385 +164 0.13% 3,607,534
2011-08-31 2011-08-29 89.154 39,221 +82 0.13% 3,496,711
2011-08-30 2011-08-26 87.933 39,139 +819 0.13% 3,441,601
2011-08-29 2011-08-25 90.375 38,320 -1,556 0.13% 3,463,183
2011-08-26 2011-08-24 89.154 39,876 -327 0.14% 3,555,107
2011-08-25 2011-08-23 89.154 40,203 -1,638 0.14% 3,584,261
2011-08-24 2011-08-22 91.597 41,841 -3,930 0.14% 3,832,495
2011-08-23 2011-08-19 94.039 45,771 +3,439 0.16% 4,304,269
2011-08-22 2011-08-18 96.482 42,332 +327 0.14% 4,084,267
2011-08-19 2011-08-17 98.924 42,005 +246 0.14% 4,155,318
2011-08-18 2011-08-16 98.924 41,759 +2,784 0.14% 4,130,983
2011-08-17 2011-08-15 98.924 38,975 -1,720 0.13% 3,855,577
2011-08-16 2011-08-12 96.482 40,695 -5,649 0.14% 3,926,327
2011-08-15 2011-08-11 94.039 46,344 +14,165 0.16% 4,358,153
2011-08-12 2011-08-10 97.703 32,179 +5,732 0.11% 3,143,987
2011-08-11 2011-08-09 101.367 26,447 +81 0.09% 2,680,852
2011-08-10 2011-08-08 108.695 26,366 -3,602 0.09% 2,865,844
2011-08-09 2011-08-05 116.022 29,968 -164 0.10% 3,476,960
2011-08-08 2011-08-04 127.014 30,132 +1,228 0.10% 3,827,186
2011-08-05 2011-08-03 114.801 28,904 -246 0.10% 3,318,212
2011-08-04 2011-08-02 116.022 29,150 -2,783 0.10% 3,382,053
2011-08-03 2011-08-01 118.465 31,933 +900 0.11% 3,782,942
2011-08-02 2011-07-29 117.244 31,033 -655 0.11% 3,638,424
2011-08-01 2011-07-28 114.801 31,688 -164 0.11% 3,637,818
2011-07-29 2011-07-27 112.359 31,852 +82 0.11% 3,578,844
2011-07-28 2011-07-26 112.359 31,770 +410 0.11% 3,569,631
2011-07-27 2011-07-25 111.137 31,360 +82 0.11% 3,485,264
2011-07-26 2011-07-22 113.580 31,278 +245 0.11% 3,552,550
2011-07-21 2011-07-19 108.695 31,033 -1,883 0.11% 3,373,122
2011-07-19 2011-07-15 114.801 32,916 -409 0.11% 3,778,794
2011-07-18 2011-07-14 114.801 33,325 -574 0.11% 3,825,747
2011-07-15 2011-07-13 114.801 33,899 -163 0.12% 3,891,643
2011-07-14 2011-07-12 114.801 34,062 -737 0.12% 3,910,356
2011-07-13 2011-07-11 116.022 34,799 -82 0.12% 4,037,464
2011-07-11 2011-07-07 117.244 34,881 +82 0.12% 4,089,577
2011-07-08 2011-07-06 120.908 34,799 -82 0.12% 4,207,462
2011-07-05 2011-06-30 119.686 34,881 +2,538 0.12% 4,174,777
2011-07-04 2011-06-29 116.022 32,343 +328 0.11% 3,752,513
2011-06-30 2011-06-28 117.244 32,015 +1,146 0.11% 3,753,557
2011-06-29 2011-06-27 117.244 30,869 +246 0.10% 3,619,196
2011-06-28 2011-06-24 116.022 30,623 +327 0.10% 3,552,954
2011-06-22 2011-06-20 108.695 30,296 -21,166 0.10% 3,293,014
2011-06-20 2011-06-16 112.359 51,462 -23,336 0.17% 5,782,195
2011-06-17 2011-06-15 118.465 74,798 -12,937 0.25% 8,860,944
2011-06-16 2011-06-14 108.695 87,735 -11,054 0.30% 9,536,328
2011-06-15 2011-06-13 109.916 98,789 -246 0.34% 10,858,488
2011-06-14 2011-06-10 108.695 99,035 -327 0.34% 10,764,577
2011-06-10 2011-06-08 109.916 99,362 +573 0.34% 10,921,470
2011-06-09 2011-06-07 109.916 98,789 -46,836 0.34% 10,858,488
2011-06-08 2011-06-03 117.244 145,625 -82 0.49% 17,073,613
2011-06-07 2011-06-02 117.244 145,707 +1,802 0.60% 17,083,227
2011-06-03 2011-06-01 119.686 143,905 +818 0.59% 17,223,453
2011-06-02 2011-05-31 123.350 143,087 +14,862 0.59% 17,649,801
2011-05-20 2011-05-18 116.022 128,225 -29,232 0.54% 14,876,973
2011-05-19 2011-05-17 116.022 157,457 -24,564 0.66% 18,268,540
2011-05-18 2011-05-16 116.022 182,021 -6,960 0.76% 21,118,515
2011-05-09 2011-05-05 111.137 188,981 +4,094 0.79% 21,002,830
2011-05-05 2011-05-03 114.801 184,887 -1,801 0.78% 21,225,235
2011-05-04 2011-04-29 116.022 186,688 +1,801 0.78% 21,659,991
2011-04-29 2011-04-27 119.686 184,887 -655 0.78% 22,128,436
2011-04-27 2011-04-21 119.686 185,542 +655 0.78% 22,206,831
2011-04-20 2011-04-18 120.908 184,887 -31,524 0.78% 22,354,237
2011-04-08 2011-04-06 97.703 216,411 -4,258 0.91% 21,144,022
2011-04-07 2011-04-04 96.482 220,669 +5,732 0.93% 21,290,541
2011-04-01 2011-03-30 96.482 214,937 -1,474 0.90% 20,737,507
2011-03-15 2011-03-11 87.933 216,411 -5,240 0.91% 19,029,619
2011-03-14 2011-03-10 86.711 221,651 +2,047 0.93% 19,219,687
2011-03-11 2011-03-09 86.711 219,604 -164 0.92% 19,042,189
2011-03-10 2011-03-08 86.711 219,768 -2,047 0.92% 19,056,410
2011-03-08 2011-03-04 85.490 221,815 -10,972 0.93% 18,963,008
2011-03-03 2011-03-01 84.269 232,787 +3,848 0.98% 19,616,706
2011-03-02 2011-02-28 85.490 228,939 -1,228 0.96% 19,572,040
2011-03-01 2011-02-25 86.711 230,167 -1,310 0.97% 19,958,122
2011-02-28 2011-02-24 86.711 231,477 -1,637 0.97% 20,071,714
2011-02-25 2011-02-23 87.933 233,114 -164 0.98% 20,498,360
2011-02-24 2011-02-22 85.490 233,278 -164 0.98% 19,942,982
2011-02-23 2011-02-21 89.154 233,442 -1,801 0.98% 20,812,302
2011-02-22 2011-02-18 87.933 235,243 +2,292 0.99% 20,685,569
2011-02-21 2011-02-17 87.933 232,951 +1,802 0.98% 20,484,027
2011-02-18 2011-02-16 87.933 231,149 -8,188 0.97% 20,325,573
2011-02-17 2011-02-15 87.933 239,337 -8,188 1.01% 21,045,566
2011-02-16 2011-02-14 90.375 247,525 -8,189 1.04% 22,370,159
2011-02-01 2011-01-28 94.039 255,714 -14,247 1.07% 24,047,144
2011-01-31 2011-01-27 95.261 269,961 -11,217 1.13% 25,716,621
2011-01-28 2011-01-26 97.703 281,178 -17,850 1.18% 27,471,957
2011-01-27 2011-01-25 97.703 299,028 -8,270 1.26% 29,215,957
2011-01-26 2011-01-24 98.924 307,298 -40,941 1.29% 30,399,261
2011-01-24 2011-01-20 102.588 348,239 -1,064 1.46% 35,725,224
2011-01-12 2011-01-10 92.818 349,303 -18,411 1.47% 32,421,580
2011-01-11 2011-01-07 94.039 367,714 -16,531 1.55% 34,579,536
2011-01-10 2011-01-06 94.039 384,245 -10,124 1.61% 36,134,098
2011-01-07 2011-01-05 94.039 394,369 -13,282 1.66% 37,086,151
2011-01-06 2011-01-04 96.482 407,651 +845 1.71% 39,330,899
2011-01-05 2011-01-03 95.261 406,806 +81 1.71% 38,752,545
2010-12-28 2010-12-22 100.146 406,725 +24,565 1.71% 40,731,743
2010-12-22 2010-12-20 95.261 382,160 -4,913 1.85% 36,404,754
2010-12-20 2010-12-16 95.261 387,073 +17,481 1.87% 36,872,769
2010-12-14 2010-12-10 91.597 369,592 -21,534 1.79% 33,853,385
2010-12-13 2010-12-09 95.261 391,126 -34,308 1.89% 37,258,860
2010-12-10 2010-12-08 96.482 425,434 -13,511 2.06% 41,046,635
2010-12-09 2010-12-07 97.703 438,945 -22,107 2.12% 42,886,279
2010-12-07 2010-12-03 97.703 461,052 +715 2.23% 45,046,201
2010-12-02 2010-11-30 100.146 460,337 +1,133 2.23% 46,100,752
2010-11-19 2010-11-17 95.261 459,204 +26,120 2.24% 43,744,005
2010-11-18 2010-11-16 98.924 433,084 +9,990 2.12% 42,842,562
2010-11-15 2010-11-11 98.924 423,094 -59,364 2.07% 41,854,307
2010-11-11 2010-11-09 107.473 482,458 +91,052 2.36% 51,851,396
2010-11-09 2010-11-05 92.818 391,406 +245 1.91% 36,329,494
2010-11-08 2010-11-04 90.375 391,161 +328 1.91% 35,351,312
2010-11-05 2010-11-03 91.597 390,833 +246 1.91% 35,798,989
2010-11-04 2010-11-02 91.597 390,587 +442 1.91% 35,776,456
2010-10-25 2010-10-21 90.375 390,145 -82 1.91% 35,259,491
2010-10-22 2010-10-20 89.154 390,227 -164 1.91% 34,790,322
2010-10-19 2010-10-15 87.933 390,391 +246 1.91% 34,328,163
2010-10-18 2010-10-14 87.933 390,145 -246 1.91% 34,306,532
2010-10-13 2010-10-11 90.375 390,391 -3,275 1.91% 35,281,723
2010-10-12 2010-10-08 89.154 393,666 -3,194 1.92% 35,096,923
2010-10-08 2010-10-06 91.597 396,860 +164 1.94% 36,351,042
2010-10-07 2010-10-05 89.154 396,696 +28,331 1.94% 35,367,060
2010-10-06 2010-10-04 92.818 368,365 +2,522 1.80% 34,190,876
2010-10-04 2010-09-29 92.818 365,843 +61,410 1.79% 33,956,789
2010-09-30 2010-09-28 90.375 304,433 +2,457 1.49% 27,513,239
2010-09-29 2010-09-27 94.039 301,976 +61,410 1.48% 28,397,586
2010-09-27 2010-09-22 86.711 240,566 +85,975 1.18% 20,859,835
2010-09-17 2010-09-15 75.720 154,591 -819 0.76% 11,705,613
2010-09-15 2010-09-13 78.162 155,410 -8,188 0.76% 12,147,229
2010-09-14 2010-09-10 80.605 163,598 +61,001 0.80% 13,186,824
2010-09-13 2010-09-09 78.162 102,597 +101,778 0.50% 8,019,234
2010-09-10 2010-09-08 74.499 819 -5,895 0.00% 61,014
2010-09-06 2010-09-02 65.950 6,714 +245 0.03% 442,785
2010-09-03 2010-09-01 65.950 6,469 -818 0.03% 426,628
2010-09-02 2010-08-31 64.728 7,287 -328 0.04% 471,675
2010-08-31 2010-08-27 62.286 7,615 -246 0.04% 474,306
2010-08-30 2010-08-26 64.728 7,861 +7,861 0.04% 508,829
2010-08-27 2010-08-25 64.728 0 -82
2010-08-26 2010-08-24 67.171 82 -82 0.00% 5,508
2010-08-25 2010-08-23 65.950 164 -164 0.00% 10,816
2010-08-24 2010-08-20 67.171 328 -1,064 0.00% 22,032
2010-08-23 2010-08-19 67.171 1,392 -164 0.01% 93,502
2010-08-20 2010-08-18 62.286 1,556 -2,620 0.01% 96,917
2010-08-19 2010-08-17 65.950 4,176 -2,620 0.02% 275,405
2010-08-18 2010-08-16 64.728 6,796 -573 0.03% 439,893
2010-08-17 2010-08-13 60.454 7,369 -328 0.04% 445,484
2010-08-16 2010-08-12 59.843 7,697 -2,129 0.04% 460,613
2010-08-13 2010-08-11 60.454 9,826 -82 0.05% 594,019
2010-08-11 2010-08-09 60.454 9,908 +328 0.05% 598,976
2010-08-10 2010-08-06 62.286 9,580 +409 0.05% 596,697
2010-08-09 2010-08-05 62.286 9,171 +82 0.04% 571,222
2010-08-06 2010-08-04 62.286 9,089 +655 0.04% 566,115
2010-08-05 2010-08-03 61.064 8,434 +655 0.04% 515,017
2010-08-02 2010-07-29 61.064 7,779 +164 0.04% 475,020
2010-07-30 2010-07-28 61.064 7,615 +328 0.04% 465,006
2010-07-29 2010-07-27 63.507 7,287 +655 0.04% 462,776
2010-07-28 2010-07-26 63.507 6,632 +1,965 0.03% 421,178
2010-07-27 2010-07-23 64.728 4,667 +1,474 0.02% 302,087
2010-07-26 2010-07-22 63.507 3,193 +327 0.02% 202,778
2010-07-23 2010-07-21 63.507 2,866 +246 0.01% 182,011
2010-07-22 2010-07-20 64.728 2,620 +327 0.01% 169,588
2010-07-21 2010-07-19 64.728 2,293 -409 0.01% 148,422
2010-07-20 2010-07-16 64.728 2,702 -246 0.01% 174,896
2010-07-16 2010-07-14 60.454 2,948 +1,802 0.01% 178,218
2010-07-15 2010-07-13 56.179 1,146 +245 0.01% 64,381
2010-07-14 2010-07-12 54.347 901 +573 0.01% 48,967
2010-07-13 2010-07-09 55.569 328 +328 0.00% 18,227
2010-05-19 2010-05-17 61.937 0 -688
2010-05-18 2010-05-14 64.554 688 -2,178 0.00% 44,413
2010-05-17 2010-05-13 61.064 2,866 -458 0.01% 175,011
2010-05-14 2010-05-12 59.320 3,324 -688 0.02% 197,179
2010-05-13 2010-05-11 59.320 4,012 -229 0.02% 237,991
2010-05-12 2010-05-10 61.937 4,241 -803 0.02% 262,674
2010-05-11 2010-05-07 59.320 5,044 -458 0.02% 299,209
2010-04-21 2010-04-19 61.937 5,502 +5,502 0.03% 340,776
2010-04-09 2010-04-07 66.299 0 -16,851
2010-04-08 2010-04-01 67.171 16,851 -6,076 0.10% 1,131,896
2010-02-03 2010-02-01 61.064 22,927 +22,927 0.20% 1,400,024
2009-09-22 2009-09-18 79.384 0 -20,634
2009-09-21 2009-09-17 74.150 20,634 -34,275 0.19% 1,530,004
2009-09-08 2009-09-04 82.873 54,909 -25,334 0.50% 4,550,482
2009-08-20 2009-08-18 77.639 80,243 -12,266 0.73% 6,229,991
2009-08-18 2009-08-14 79.384 92,509 -688 0.84% 7,343,712
2009-08-17 2009-08-13 78.511 93,197 -1,261 0.85% 7,317,027
2009-08-14 2009-08-12 78.511 94,458 -1,031 0.86% 7,416,030
2009-08-13 2009-08-11 79.384 95,489 -22,927 0.87% 7,580,275
2009-07-28 2009-07-24 80.256 118,416 -7,680 1.26% 9,503,607
2009-07-27 2009-07-23 74.150 126,096 +126,096 1.34% 9,349,976
2008-12-11 2008-12-09 12.671 0 -1,176
2008-11-25 2008-11-21 16.158 1,176 -1,764 0.01% 19,002
2008-10-29 2008-10-27 13.607 2,940 -117 0.03% 40,003
2008-07-14 2008-07-10 63.526 3,057 -13 0.03% 194,198
2008-05-27 2008-05-23 73.690 3,070 -20,779 0.03% 226,227
2008-03-20 2008-03-18 67.337 23,849 -150 0.26% 1,605,921
2008-02-29 2008-02-27 76.596 23,999 -118 0.26% 1,838,225
2008-02-28 2008-02-26 78.279 24,117 -119 0.26% 1,887,862
2008-02-27 2008-02-25 79.121 24,236 -119 0.27% 1,917,577
2008-02-26 2008-02-22 79.963 24,355 -119 0.27% 1,947,493
2008-02-25 2008-02-21 79.121 24,474 -119 0.27% 1,936,408
2008-02-22 2008-02-20 79.121 24,593 -119 0.27% 1,945,824
2008-02-14 2008-02-12 80.804 24,712 +238 0.27% 1,996,840
2008-02-13 2008-02-11 77.438 24,474 +357 0.27% 1,895,208
2008-02-04 2008-01-31 76.596 24,117 +118 0.26% 1,847,263
2008-01-31 2008-01-29 77.438 23,999 +119 0.26% 1,858,425
2008-01-17 2008-01-15 79.963 23,880 -1,069 0.26% 1,909,510
2008-01-10 2008-01-08 78.279 24,949 -119 0.27% 1,952,991
2008-01-09 2008-01-07 76.596 25,068 -356 0.27% 1,920,106
2008-01-08 2008-01-04 75.754 25,424 -357 0.28% 1,925,974
2008-01-07 2008-01-03 75.754 25,781 -237 0.28% 1,953,019
2007-12-14 2007-12-12 64.812 26,018 +594 0.29% 1,686,276
2007-12-10 2007-12-06 61.445 25,424 +2,376 0.28% 1,562,179
2007-11-29 2007-11-27 66.495 23,048 -3,802 0.25% 1,532,585
2007-11-28 2007-11-26 74.912 26,850 -35,760 0.29% 2,011,400
2007-11-27 2007-11-23 79.121 62,610 -119 0.69% 4,953,768
2007-11-26 2007-11-22 79.121 62,729 -119 0.69% 4,963,183
2007-11-23 2007-11-21 80.804 62,848 -119 0.69% 5,078,399
2007-11-22 2007-11-20 84.171 62,967 -119 0.69% 5,300,015
2007-11-21 2007-11-19 83.330 63,086 -118 0.69% 5,256,931
2007-11-20 2007-11-16 84.171 63,204 -119 0.69% 5,319,964
2007-11-19 2007-11-15 86.696 63,323 -119 0.69% 5,489,880
2007-11-16 2007-11-14 84.171 63,442 -119 0.70% 5,339,997
2007-11-15 2007-11-13 83.330 63,561 -119 0.70% 5,296,513
2007-11-14 2007-11-12 94.272 63,680 -118 0.70% 6,003,233
2007-11-13 2007-11-09 95.114 63,798 -119 0.70% 6,068,057
2007-11-12 2007-11-08 90.905 63,917 -119 0.70% 5,810,376
2007-11-09 2007-11-07 92.588 64,036 -119 0.70% 5,928,994
2007-11-08 2007-11-06 90.063 64,155 -119 0.70% 5,778,011
2007-11-07 2007-11-05 89.222 64,274 -118 0.70% 5,734,629
2007-11-05 2007-11-01 100.164 64,392 -713 0.71% 6,449,752
2007-11-02 2007-10-31 101.006 65,105 -2,258 0.71% 6,575,968
2007-11-01 2007-10-30 97.639 67,363 -237 0.74% 6,577,237
2007-10-30 2007-10-26 99.322 67,600 -238 0.74% 6,714,177
2007-10-26 2007-10-24 88.380 67,838 +119 0.74% 5,995,514
2007-10-10 2007-10-08 105.214 67,719 -8,079 0.74% 7,124,997
2007-10-09 2007-10-05 99.322 75,798 -237 0.83% 7,528,420
2007-10-08 2007-10-04 96.797 76,035 -29,702 0.83% 7,359,961
2007-10-05 2007-10-03 94.272 105,737 -11,880 1.16% 9,968,025
2007-10-04 2007-10-02 90.063 117,617 -16,039 1.29% 10,592,976
2007-10-03 2007-09-28 88.380 133,656 -1,782 1.47% 11,812,501
2007-10-02 2007-09-27 90.905 135,438 -713 1.49% 12,311,994
2007-09-28 2007-09-25 90.905 136,151 -2,138 1.49% 12,376,809
2007-09-27 2007-09-24 95.114 138,289 -713 1.52% 13,153,163
2007-09-25 2007-09-21 94.272 139,002 -6,416 1.52% 13,103,979
2007-09-24 2007-09-20 96.797 145,418 -5,227 1.59% 14,076,028
2007-09-21 2007-09-19 96.797 150,645 -119 1.65% 14,581,986
2007-09-17 2007-09-13 99.322 150,764 -238 1.65% 14,974,205
2007-09-14 2007-09-12 96.797 151,002 -237 1.66% 14,616,542
2007-09-13 2007-09-11 94.272 151,239 -238 1.66% 14,257,584
2007-09-12 2007-09-10 96.797 151,477 -237 1.66% 14,662,521
2007-09-11 2007-09-07 96.797 151,714 -238 1.66% 14,685,462
2007-09-10 2007-09-06 96.797 151,952 -238 1.67% 14,708,500
2007-09-07 2007-09-05 99.322 152,190 -237 1.67% 15,115,838
2007-08-30 2007-08-28 89.222 152,427 -4,752 1.67% 13,599,780
2007-08-29 2007-08-27 89.222 157,179 -5,941 1.72% 14,023,761
2007-08-28 2007-08-24 91.747 163,120 -5,940 1.79% 14,965,727
2007-08-27 2007-08-23 92.588 169,060 -4,277 1.85% 15,653,003
2007-08-21 2007-08-17 80.804 173,337 -5,940 1.90% 14,006,403
2007-08-16 2007-08-14 95.114 179,277 -19,484 1.97% 17,051,678
2007-08-15 2007-08-13 95.114 198,761 +6,059 2.18% 18,904,871
2007-08-14 2007-08-10 95.114 192,702 -3,564 2.11% 18,328,578
2007-08-13 2007-08-09 104.372 196,266 +12,949 2.15% 20,484,759
2007-08-10 2007-08-08 99.322 183,317 -14,850 2.01% 18,207,439
2007-08-02 2007-07-31 106.898 198,167 +2,376 2.17% 21,183,571
2007-07-31 2007-07-27 99.322 195,791 +356 2.15% 19,446,383
2007-07-30 2007-07-26 102.689 195,435 +14,138 2.14% 20,069,025
2007-07-25 2007-07-23 111.948 181,297 +24,712 1.99% 20,295,809
2007-07-24 2007-07-20 106.056 156,585 +23,761 1.72% 16,606,756
2007-07-23 2007-07-19 93.430 132,824 -4,753 1.46% 12,409,767
2007-07-20 2007-07-18 95.114 137,577 -594 1.51% 13,085,442
2007-07-19 2007-07-17 79.963 138,171 +5,941 1.52% 11,048,533
2007-07-17 2007-07-13 72.135 132,230 +7,366 1.45% 9,538,387
2007-07-16 2007-07-12 72.135 124,864 +5,285 1.37% 9,007,042
2007-07-13 2007-07-11 70.457 119,579 -17,645 1.31% 8,425,209
2007-07-12 2007-07-10 72.974 137,224 -476 1.50% 10,013,728
2007-07-11 2007-07-09 73.812 137,700 -835 1.50% 10,163,963
2007-07-09 2007-07-05 72.974 138,535 -954 1.51% 10,109,397
2007-07-06 2007-07-04 72.135 139,489 -954 1.52% 10,062,013
2007-07-05 2007-07-03 72.135 140,443 -953 1.53% 10,130,830
2007-07-04 2007-06-29 72.135 141,396 -1,073 1.55% 10,199,575
2007-07-03 2007-06-28 75.490 142,469 -1,193 1.56% 10,754,974
2007-06-29 2007-06-27 73.812 143,662 -1,073 1.57% 10,604,033
2007-06-28 2007-06-26 72.974 144,735 -1,311 1.58% 10,561,833
2007-06-27 2007-06-25 75.490 146,046 -715 1.60% 11,025,001
2007-06-26 2007-06-22 74.651 146,761 1.60% 10,955,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top