History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 185,187 | +0 | 0.02% | 116,668 |
| 2025-10-13 | 2025-10-09 | 0.650 | 185,187 | +0 | 0.02% | 120,372 |
| 2025-10-10 | 2025-10-08 | 0.660 | 185,187 | +0 | 0.02% | 122,223 |
| 2025-10-09 | 2025-10-06 | 0.650 | 185,187 | +0 | 0.02% | 120,372 |
| 2025-10-08 | 2025-10-03 | 0.630 | 185,187 | +0 | 0.02% | 116,668 |
| 2025-10-06 | 2025-10-02 | 0.650 | 185,187 | +0 | 0.02% | 120,372 |
| 2025-10-03 | 2025-09-30 | 0.660 | 185,187 | +0 | 0.02% | 122,223 |
| 2025-10-02 | 2025-09-29 | 0.690 | 185,187 | +0 | 0.02% | 127,779 |
| 2025-09-30 | 2025-09-26 | 0.670 | 185,187 | +0 | 0.02% | 124,075 |
| 2025-09-29 | 2025-09-25 | 0.680 | 185,187 | +0 | 0.02% | 125,927 |
| 2025-09-26 | 2025-09-24 | 0.680 | 185,187 | +0 | 0.02% | 125,927 |
| 2025-09-25 | 2025-09-23 | 0.690 | 185,187 | +0 | 0.02% | 127,779 |
| 2025-09-24 | 2025-09-22 | 0.730 | 185,187 | +0 | 0.02% | 135,187 |
| 2025-09-23 | 2025-09-19 | 0.680 | 185,187 | +0 | 0.02% | 125,927 |
| 2025-09-22 | 2025-09-18 | 0.700 | 185,187 | +0 | 0.02% | 129,631 |
| 2025-09-19 | 2025-09-17 | 0.700 | 185,187 | +0 | 0.02% | 129,631 |
| 2025-09-18 | 2025-09-16 | 0.700 | 185,187 | +0 | 0.02% | 129,631 |
| 2025-09-17 | 2025-09-15 | 0.690 | 185,187 | +0 | 0.02% | 127,779 |
| 2025-09-16 | 2025-09-12 | 0.710 | 185,187 | +32,000 | 0.02% | 131,483 |
| 2025-07-31 | 2025-07-29 | 0.840 | 153,187 | +40,000 | 0.01% | 128,677 |
| 2025-07-24 | 2025-07-22 | 0.800 | 113,187 | -40,000 | 0.01% | 90,550 |
| 2025-07-22 | 2025-07-18 | 0.720 | 153,187 | +40,000 | 0.01% | 110,295 |
| 2025-06-11 | 2025-06-09 | 0.890 | 113,187 | -20,000 | 0.01% | 100,736 |
| 2025-06-06 | 2025-06-04 | 0.870 | 133,187 | +20,000 | 0.01% | 115,873 |
| 2025-05-22 | 2025-05-20 | 0.940 | 113,187 | -40,000 | 0.01% | 106,396 |
| 2025-05-19 | 2025-05-15 | 0.880 | 153,187 | +40,000 | 0.01% | 134,805 |
| 2025-04-25 | 2025-04-23 | 0.770 | 113,187 | -32,000 | 0.01% | 87,154 |
| 2025-04-11 | 2025-04-09 | 0.680 | 145,187 | -40,000 | 0.01% | 98,727 |
| 2025-04-03 | 2025-04-01 | 0.670 | 185,187 | -40,000 | 0.02% | 124,075 |
| 2024-10-10 | 2024-10-08 | 0.610 | 225,187 | +40,000 | 0.02% | 137,364 |
| 2024-10-09 | 2024-10-07 | 0.700 | 185,187 | +40,000 | 0.02% | 129,631 |
| 2024-10-04 | 2024-10-02 | 0.690 | 145,187 | -44,600 | 0.01% | 100,179 |
| 2024-10-02 | 2024-09-27 | 0.600 | 189,787 | -20,000 | 0.02% | 113,872 |
| 2024-09-24 | 2024-09-20 | 0.570 | 209,787 | +20,000 | 0.02% | 119,579 |
| 2024-09-17 | 2024-09-13 | 0.580 | 189,787 | +40,000 | 0.02% | 110,076 |
| 2024-09-12 | 2024-09-10 | 0.590 | 149,787 | -36,000 | 0.01% | 88,374 |
| 2024-09-11 | 2024-09-09 | 0.560 | 185,787 | +36,000 | 0.02% | 104,041 |
| 2024-09-10 | 2024-09-05 | 0.560 | 149,787 | -40,000 | 0.01% | 83,881 |
| 2024-09-09 | 2024-09-04 | 0.560 | 189,787 | +40,000 | 0.02% | 106,281 |
| 2024-01-24 | 2024-01-22 | 0.590 | 149,787 | +600 | 0.03% | 88,374 |
| 2024-01-03 | 2023-12-29 | 0.800 | 149,187 | -600 | 0.03% | 119,350 |
| 2024-01-02 | 2023-12-28 | 0.740 | 149,787 | -400 | 0.03% | 110,842 |
| 2023-12-18 | 2023-12-14 | 0.820 | 150,187 | -400 | 0.03% | 123,153 |
| 2023-12-15 | 2023-12-13 | 0.840 | 150,587 | -3,600 | 0.03% | 126,493 |
| 2023-12-14 | 2023-12-12 | 0.720 | 154,187 | -1,400 | 0.03% | 111,015 |
| 2023-12-13 | 2023-12-11 | 0.740 | 155,587 | +3,000 | 0.03% | 115,134 |
| 2023-12-12 | 2023-12-08 | 0.780 | 152,587 | -600 | 0.03% | 119,018 |
| 2023-12-11 | 2023-12-07 | 0.780 | 153,187 | +2,000 | 0.03% | 119,486 |
| 2023-12-08 | 2023-12-06 | 0.800 | 151,187 | -600 | 0.03% | 120,950 |
| 2023-12-07 | 2023-12-05 | 0.800 | 151,787 | -1,600 | 0.03% | 121,430 |
| 2023-12-06 | 2023-12-04 | 0.800 | 153,387 | +1,600 | 0.03% | 122,710 |
| 2023-12-01 | 2023-11-29 | 0.820 | 151,787 | -1,600 | 0.03% | 124,465 |
| 2023-11-30 | 2023-11-28 | 0.860 | 153,387 | +1,600 | 0.03% | 131,913 |
| 2023-11-29 | 2023-11-27 | 0.900 | 151,787 | -1,600 | 0.03% | 136,608 |
| 2023-11-27 | 2023-11-23 | 0.900 | 153,387 | +1,600 | 0.03% | 138,048 |
| 2023-11-20 | 2023-11-16 | 0.920 | 151,787 | +400 | 0.03% | 139,644 |
| 2023-11-17 | 2023-11-15 | 1.000 | 151,387 | +1,000 | 0.03% | 151,387 |
| 2023-11-14 | 2023-11-10 | 0.980 | 150,387 | -600 | 0.03% | 147,379 |
| 2023-11-13 | 2023-11-09 | 1.000 | 150,987 | +600 | 0.03% | 150,987 |
| 2023-11-10 | 2023-11-08 | 1.060 | 150,387 | -400 | 0.03% | 159,410 |
| 2023-11-09 | 2023-11-07 | 1.040 | 150,787 | +6,200 | 0.03% | 156,818 |
| 2023-11-08 | 2023-11-06 | 1.240 | 144,587 | -400 | 0.03% | 179,288 |
| 2023-11-07 | 2023-11-03 | 1.060 | 144,987 | +30,400 | 0.03% | 153,686 |
| 2023-11-06 | 2023-11-02 | 1.320 | 114,587 | -2,200 | 0.02% | 151,255 |
| 2023-11-03 | 2023-11-01 | 0.780 | 116,787 | -40,000 | 0.02% | 91,094 |
| 2023-11-02 | 2023-10-31 | 0.540 | 156,787 | +5,000 | 0.03% | 84,665 |
| 2023-11-01 | 2023-10-30 | 0.620 | 151,787 | -5,000 | 0.03% | 94,108 |
| 2023-10-31 | 2023-10-27 | 0.680 | 156,787 | +33,000 | 0.03% | 106,615 |
| 2023-10-27 | 2023-10-25 | 0.700 | 123,787 | +4,000 | 0.03% | 86,651 |
| 2023-10-25 | 2023-10-20 | 0.880 | 119,787 | -8,000 | 0.02% | 105,413 |
| 2023-10-24 | 2023-10-19 | 0.780 | 127,787 | +2,000 | 0.03% | 99,674 |
| 2023-10-20 | 2023-10-18 | 0.900 | 125,787 | -2,000 | 0.03% | 113,208 |
| 2023-10-18 | 2023-10-16 | 0.980 | 127,787 | +2,000 | 0.03% | 125,231 |
| 2023-10-16 | 2023-10-12 | 1.060 | 125,787 | -2,000 | 0.03% | 133,334 |
| 2023-10-13 | 2023-10-11 | 1.020 | 127,787 | +4,000 | 0.03% | 130,343 |
| 2023-10-09 | 2023-10-05 | 1.160 | 123,787 | +4,000 | 0.03% | 143,593 |
| 2023-10-06 | 2023-10-04 | 1.260 | 119,787 | -3,600 | 0.02% | 150,932 |
| 2023-10-05 | 2023-10-03 | 1.180 | 123,387 | +3,000 | 0.03% | 145,597 |
| 2023-10-03 | 2023-09-28 | 1.200 | 120,387 | -3,200 | 0.03% | 144,464 |
| 2023-09-28 | 2023-09-26 | 1.180 | 123,587 | +4,800 | 0.03% | 145,833 |
| 2023-09-26 | 2023-09-22 | 1.400 | 118,787 | -1,400 | 0.02% | 166,302 |
| 2023-09-25 | 2023-09-21 | 1.400 | 120,187 | +1,400 | 0.03% | 168,262 |
| 2023-09-22 | 2023-09-20 | 1.500 | 118,787 | -10,400 | 0.02% | 178,180 |
| 2023-09-21 | 2023-09-19 | 1.340 | 129,187 | -5,600 | 0.03% | 173,111 |
| 2023-09-20 | 2023-09-18 | 1.380 | 134,787 | +2,200 | 0.03% | 186,006 |
| 2023-09-19 | 2023-09-15 | 1.480 | 132,587 | +4,000 | 0.03% | 196,229 |
| 2023-09-15 | 2023-09-13 | 1.740 | 128,587 | +3,000 | 0.03% | 223,741 |
| 2023-09-14 | 2023-09-12 | 1.780 | 125,587 | +10,000 | 0.03% | 223,545 |
| 2023-09-13 | 2023-09-11 | 1.880 | 115,587 | -4,400 | 0.02% | 217,304 |
| 2023-09-11 | 2023-09-06 | 1.860 | 119,987 | +2,400 | 0.02% | 223,176 |
| 2023-09-07 | 2023-09-05 | 1.900 | 117,587 | +3,000 | 0.02% | 223,415 |
| 2023-09-06 | 2023-09-04 | 1.960 | 114,587 | -3,000 | 0.02% | 224,591 |
| 2023-09-05 | 2023-08-31 | 1.840 | 117,587 | +2,000 | 0.02% | 216,360 |
| 2023-08-31 | 2023-08-29 | 1.980 | 115,587 | -6,400 | 0.02% | 228,862 |
| 2023-08-30 | 2023-08-28 | 1.800 | 121,987 | +2,000 | 0.03% | 219,577 |
| 2023-08-29 | 2023-08-25 | 1.880 | 119,987 | +2,400 | 0.02% | 225,576 |
| 2023-08-28 | 2023-08-24 | 1.900 | 117,587 | -2,400 | 0.02% | 223,415 |
| 2023-08-25 | 2023-08-23 | 1.900 | 119,987 | +3,800 | 0.02% | 227,975 |
| 2023-08-23 | 2023-08-21 | 1.940 | 116,187 | +2,400 | 0.02% | 225,403 |
| 2023-08-08 | 2023-08-04 | 2.240 | 113,787 | +20,000 | 0.02% | 254,883 |
| 2023-07-03 | 2023-06-29 | 2.700 | 93,787 | -1,000 | 0.02% | 253,225 |
| 2023-06-16 | 2023-06-14 | 2.240 | 94,787 | -4,800 | 0.02% | 212,323 |
| 2023-06-15 | 2023-06-13 | 2.100 | 99,587 | +2,800 | 0.02% | 209,133 |
| 2023-06-09 | 2023-06-07 | 2.140 | 96,787 | +1,000 | 0.02% | 207,124 |
| 2023-06-07 | 2023-06-05 | 2.440 | 95,787 | -1,000 | 0.02% | 233,720 |
| 2023-06-06 | 2023-06-02 | 2.080 | 96,787 | -1,000 | 0.02% | 201,317 |
| 2023-06-05 | 2023-06-01 | 1.900 | 97,787 | -6,200 | 0.02% | 185,795 |
| 2023-06-02 | 2023-05-31 | 1.740 | 103,987 | +2,000 | 0.02% | 180,937 |
| 2023-06-01 | 2023-05-30 | 1.840 | 101,987 | -2,000 | 0.02% | 187,656 |
| 2023-05-31 | 2023-05-29 | 1.820 | 103,987 | +2,000 | 0.02% | 189,256 |
| 2023-05-30 | 2023-05-25 | 2.000 | 101,987 | -1,600 | 0.02% | 203,974 |
| 2023-05-29 | 2023-05-24 | 1.980 | 103,587 | -2,400 | 0.02% | 205,102 |
| 2023-05-22 | 2023-05-18 | 2.160 | 105,987 | +1,600 | 0.02% | 228,932 |
| 2023-05-19 | 2023-05-17 | 2.200 | 104,387 | +2,400 | 0.02% | 229,651 |
| 2023-05-17 | 2023-05-15 | 2.340 | 101,987 | +3,000 | 0.02% | 238,650 |
| 2023-05-16 | 2023-05-12 | 2.400 | 98,987 | -1,800 | 0.02% | 237,569 |
| 2023-05-15 | 2023-05-11 | 2.440 | 100,787 | -5,600 | 0.02% | 245,920 |
| 2023-05-12 | 2023-05-10 | 2.260 | 106,387 | -3,400 | 0.02% | 240,435 |
| 2023-05-11 | 2023-05-09 | 2.360 | 109,787 | -56,600 | 0.02% | 259,097 |
| 2023-05-09 | 2023-05-05 | 2.280 | 166,387 | -1,600 | 0.03% | 379,362 |
| 2023-05-04 | 2023-05-02 | 2.340 | 167,987 | +3,400 | 0.03% | 393,090 |
| 2023-05-03 | 2023-04-28 | 2.380 | 164,587 | -3,400 | 0.03% | 391,717 |
| 2023-05-02 | 2023-04-27 | 2.300 | 167,987 | +4,400 | 0.03% | 386,370 |
| 2023-04-27 | 2023-04-25 | 2.380 | 163,587 | -1,000 | 0.03% | 389,337 |
| 2023-04-26 | 2023-04-24 | 2.340 | 164,587 | -3,000 | 0.03% | 385,134 |
| 2023-04-25 | 2023-04-21 | 2.340 | 167,587 | +2,000 | 0.03% | 392,154 |
| 2023-04-19 | 2023-04-17 | 2.500 | 165,587 | +400 | 0.03% | 413,967 |
| 2023-04-18 | 2023-04-14 | 2.580 | 165,187 | +400 | 0.03% | 426,182 |
| 2023-04-14 | 2023-04-12 | 2.600 | 164,787 | +5,400 | 0.03% | 428,446 |
| 2023-04-13 | 2023-04-11 | 2.660 | 159,387 | +2,000 | 0.03% | 423,969 |
| 2023-04-12 | 2023-04-06 | 2.780 | 157,387 | +1,600 | 0.03% | 437,536 |
| 2023-04-04 | 2023-03-31 | 3.140 | 155,787 | -1,600 | 0.03% | 489,171 |
| 2023-04-03 | 2023-03-30 | 2.780 | 157,387 | -6,000 | 0.03% | 437,536 |
| 2023-03-31 | 2023-03-29 | 2.660 | 163,387 | +3,400 | 0.03% | 434,609 |
| 2023-03-30 | 2023-03-28 | 2.780 | 159,987 | +1,000 | 0.03% | 444,764 |
| 2023-03-29 | 2023-03-27 | 2.780 | 158,987 | +800 | 0.03% | 441,984 |
| 2023-03-28 | 2023-03-24 | 2.860 | 158,187 | -600 | 0.03% | 452,415 |
| 2023-03-24 | 2023-03-22 | 2.800 | 158,787 | +600 | 0.03% | 444,604 |
| 2023-03-23 | 2023-03-21 | 2.840 | 158,187 | -3,000 | 0.03% | 449,251 |
| 2023-03-22 | 2023-03-20 | 2.780 | 161,187 | -1,400 | 0.03% | 448,100 |
| 2023-03-21 | 2023-03-17 | 2.840 | 162,587 | +13,800 | 0.03% | 461,747 |
| 2023-03-17 | 2023-03-15 | 2.860 | 148,787 | +2,000 | 0.03% | 425,531 |
| 2023-03-16 | 2023-03-14 | 2.940 | 146,787 | +5,000 | 0.03% | 431,554 |
| 2023-03-15 | 2023-03-13 | 3.140 | 141,787 | -2,000 | 0.03% | 445,211 |
| 2023-03-13 | 2023-03-09 | 3.200 | 143,787 | +4,400 | 0.03% | 460,118 |
| 2023-03-10 | 2023-03-08 | 3.300 | 139,387 | +2,000 | 0.03% | 459,977 |
| 2023-03-08 | 2023-03-06 | 3.520 | 137,387 | +1,600 | 0.03% | 483,602 |
| 2023-03-07 | 2023-03-03 | 3.520 | 135,787 | -4,000 | 0.03% | 477,970 |
| 2023-03-06 | 2023-03-02 | 3.480 | 139,787 | -1,000 | 0.03% | 486,459 |
| 2023-03-03 | 2023-03-01 | 3.420 | 140,787 | -5,400 | 0.03% | 481,492 |
| 2023-03-02 | 2023-02-28 | 3.220 | 146,187 | +3,000 | 0.03% | 470,722 |
| 2023-03-01 | 2023-02-27 | 3.380 | 143,187 | -3,000 | 0.03% | 483,972 |
| 2023-02-28 | 2023-02-24 | 3.280 | 146,187 | +1,000 | 0.03% | 479,493 |
| 2023-02-27 | 2023-02-23 | 3.340 | 145,187 | +1,000 | 0.03% | 484,925 |
| 2023-02-24 | 2023-02-22 | 3.440 | 144,187 | -6,800 | 0.03% | 496,003 |
| 2023-02-23 | 2023-02-21 | 3.520 | 150,987 | -600 | 0.03% | 531,474 |
| 2023-02-22 | 2023-02-20 | 3.340 | 151,587 | -12,600 | 0.03% | 506,301 |
| 2023-02-21 | 2023-02-17 | 3.480 | 164,187 | +5,200 | 0.03% | 571,371 |
| 2023-02-17 | 2023-02-15 | 3.820 | 158,987 | +1,600 | 0.03% | 607,330 |
| 2023-02-15 | 2023-02-13 | 4.040 | 157,387 | -1,000 | 0.03% | 635,843 |
| 2023-02-14 | 2023-02-10 | 4.020 | 158,387 | +1,000 | 0.03% | 636,716 |
| 2023-02-09 | 2023-02-07 | 4.200 | 157,387 | -600 | 0.03% | 661,025 |
| 2023-02-06 | 2023-02-02 | 4.160 | 157,987 | +600 | 0.03% | 657,226 |
| 2023-02-03 | 2023-02-01 | 4.320 | 157,387 | -3,000 | 0.03% | 679,912 |
| 2023-01-31 | 2023-01-27 | 4.220 | 160,387 | +600 | 0.03% | 676,833 |
| 2023-01-20 | 2023-01-18 | 4.400 | 159,787 | -2,600 | 0.03% | 703,063 |
| 2023-01-19 | 2023-01-17 | 4.240 | 162,387 | +2,600 | 0.03% | 688,521 |
| 2023-01-18 | 2023-01-16 | 4.580 | 159,787 | +2,400 | 0.03% | 731,824 |
| 2023-01-17 | 2023-01-13 | 4.680 | 157,387 | +7,600 | 0.03% | 736,571 |
| 2023-01-16 | 2023-01-12 | 4.660 | 149,787 | +5,000 | 0.03% | 698,007 |
| 2023-01-13 | 2023-01-11 | 5.100 | 144,787 | -7,200 | 0.03% | 738,414 |
| 2023-01-12 | 2023-01-10 | 4.760 | 151,987 | +2,000 | 0.03% | 723,458 |
| 2023-01-11 | 2023-01-09 | 4.800 | 149,987 | -3,800 | 0.03% | 719,938 |
| 2023-01-10 | 2023-01-06 | 4.720 | 153,787 | +2,400 | 0.03% | 725,875 |
| 2023-01-09 | 2023-01-05 | 4.860 | 151,387 | -4,200 | 0.03% | 735,741 |
| 2023-01-06 | 2023-01-04 | 4.840 | 155,587 | +1,000 | 0.03% | 753,041 |
| 2023-01-04 | 2022-12-30 | 4.820 | 154,587 | -5,000 | 0.03% | 745,109 |
| 2023-01-03 | 2022-12-29 | 4.700 | 159,587 | +800 | 0.03% | 750,059 |
| 2022-12-30 | 2022-12-28 | 4.700 | 158,787 | +1,000 | 0.03% | 746,299 |
| 2022-12-29 | 2022-12-23 | 4.760 | 157,787 | +600 | 0.03% | 751,066 |
| 2022-12-28 | 2022-12-22 | 4.760 | 157,187 | +2,400 | 0.03% | 748,210 |
| 2022-12-23 | 2022-12-21 | 4.900 | 154,787 | -4,800 | 0.03% | 758,456 |
| 2022-12-20 | 2022-12-16 | 4.960 | 159,587 | +8,000 | 0.03% | 791,552 |
| 2022-12-15 | 2022-12-13 | 4.940 | 151,587 | +2,000 | 0.03% | 748,840 |
| 2022-12-14 | 2022-12-12 | 5.000 | 149,587 | -1,400 | 0.03% | 747,935 |
| 2022-12-13 | 2022-12-09 | 5.000 | 150,987 | +3,000 | 0.03% | 754,935 |
| 2022-12-12 | 2022-12-08 | 5.200 | 147,987 | +1,400 | 0.03% | 769,532 |
| 2022-12-09 | 2022-12-07 | 5.200 | 146,587 | +6,000 | 0.03% | 762,252 |
| 2022-12-08 | 2022-12-06 | 5.700 | 140,587 | -1,400 | 0.03% | 801,346 |
| 2022-12-07 | 2022-12-05 | 5.600 | 141,987 | +1,200 | 0.03% | 795,127 |
| 2022-12-06 | 2022-12-02 | 5.600 | 140,787 | +9,000 | 0.03% | 788,407 |
| 2022-12-05 | 2022-12-01 | 5.500 | 131,787 | -2,000 | 0.03% | 724,828 |
| 2022-12-02 | 2022-11-30 | 6.100 | 133,787 | -2,000 | 0.03% | 816,101 |
| 2022-12-01 | 2022-11-29 | 5.300 | 135,787 | +6,200 | 0.03% | 719,671 |
| 2022-11-30 | 2022-11-28 | 5.700 | 129,587 | -4,000 | 0.03% | 738,646 |
| 2022-11-25 | 2022-11-23 | 5.300 | 133,587 | -400 | 0.03% | 708,011 |
| 2022-11-24 | 2022-11-22 | 5.400 | 133,987 | +1,000 | 0.03% | 723,530 |
| 2022-11-23 | 2022-11-21 | 5.500 | 132,987 | +1,400 | 0.03% | 731,428 |
| 2022-11-22 | 2022-11-18 | 5.600 | 131,587 | +2,800 | 0.03% | 736,887 |
| 2022-11-21 | 2022-11-17 | 6.100 | 128,787 | -1,600 | 0.03% | 785,601 |
| 2022-11-17 | 2022-11-15 | 5.500 | 130,387 | -10,400 | 0.03% | 717,128 |
| 2022-11-16 | 2022-11-14 | 5.200 | 140,787 | +6,000 | 0.03% | 732,092 |
| 2022-11-15 | 2022-11-11 | 5.200 | 134,787 | -8,000 | 0.03% | 700,892 |
| 2022-11-10 | 2022-11-08 | 4.300 | 142,787 | +4,000 | 0.03% | 613,984 |
| 2022-11-09 | 2022-11-07 | 4.500 | 138,787 | -1,600 | 0.03% | 624,541 |
| 2022-11-08 | 2022-11-04 | 4.240 | 140,387 | +1,400 | 0.03% | 595,241 |
| 2022-11-04 | 2022-11-02 | 4.240 | 138,987 | +2,000 | 0.03% | 589,305 |
| 2022-11-03 | 2022-11-01 | 4.500 | 136,987 | +20,600 | 0.03% | 616,441 |
| 2022-11-01 | 2022-10-28 | 4.440 | 116,387 | +800 | 0.02% | 516,758 |
| 2022-10-31 | 2022-10-27 | 4.920 | 115,587 | +600 | 0.02% | 568,688 |
| 2022-10-28 | 2022-10-26 | 5.500 | 114,987 | +800 | 0.02% | 632,428 |
| 2022-10-27 | 2022-10-25 | 5.800 | 114,187 | +1,000 | 0.02% | 662,285 |
| 2022-10-26 | 2022-10-24 | 6.100 | 113,187 | +200 | 0.02% | 690,441 |
| 2022-10-25 | 2022-10-21 | 6.300 | 112,987 | -8,000 | 0.02% | 711,818 |
| 2022-10-24 | 2022-10-20 | 5.500 | 120,987 | -1,200 | 0.03% | 665,428 |
| 2022-10-21 | 2022-10-19 | 4.640 | 122,187 | +600 | 0.03% | 566,948 |
| 2022-10-20 | 2022-10-18 | 5.400 | 121,587 | +3,600 | 0.03% | 656,570 |
| 2022-10-19 | 2022-10-17 | 5.100 | 117,987 | -6,000 | 0.02% | 601,734 |
| 2022-10-13 | 2022-10-11 | 3.920 | 123,987 | +1,000 | 0.03% | 486,029 |
| 2022-10-12 | 2022-10-10 | 4.120 | 122,987 | +1,400 | 0.03% | 506,706 |
| 2022-10-11 | 2022-10-07 | 4.220 | 121,587 | -2,400 | 0.03% | 513,097 |
| 2022-10-07 | 2022-10-05 | 4.080 | 123,987 | +800 | 0.03% | 505,867 |
| 2022-10-06 | 2022-10-03 | 4.140 | 123,187 | +1,600 | 0.03% | 509,994 |
| 2022-10-05 | 2022-09-30 | 4.420 | 121,587 | +200 | 0.03% | 537,415 |
| 2022-10-03 | 2022-09-29 | 4.300 | 121,387 | +400 | 0.03% | 521,964 |
| 2022-09-30 | 2022-09-28 | 4.380 | 120,987 | -1,400 | 0.03% | 529,923 |
| 2022-09-29 | 2022-09-27 | 4.500 | 122,387 | +600 | 0.03% | 550,741 |
| 2022-09-28 | 2022-09-26 | 4.600 | 121,787 | -6,200 | 0.03% | 560,220 |
| 2022-09-27 | 2022-09-23 | 4.720 | 127,987 | -2,200 | 0.03% | 604,099 |
| 2022-09-23 | 2022-09-21 | 4.980 | 130,187 | -2,600 | 0.03% | 648,331 |
| 2022-09-22 | 2022-09-20 | 5.200 | 132,787 | +1,200 | 0.03% | 690,492 |
| 2022-09-20 | 2022-09-16 | 5.700 | 131,587 | +3,000 | 0.03% | 750,046 |
| 2022-09-15 | 2022-09-13 | 6.200 | 128,587 | +3,000 | 0.03% | 797,239 |
| 2022-09-14 | 2022-09-09 | 6.300 | 125,587 | +2,000 | 0.03% | 791,198 |
| 2022-09-09 | 2022-09-07 | 6.200 | 123,587 | -1,800 | 0.03% | 766,239 |
| 2022-09-08 | 2022-09-06 | 6.400 | 125,387 | +4,800 | 0.03% | 802,477 |
| 2022-09-07 | 2022-09-05 | 6.500 | 120,587 | +3,400 | 0.03% | 783,815 |
| 2022-09-01 | 2022-08-30 | 6.700 | 117,187 | -4,600 | 0.02% | 785,153 |
| 2022-08-31 | 2022-08-29 | 6.600 | 121,787 | -1,400 | 0.03% | 803,794 |
| 2022-08-30 | 2022-08-26 | 6.600 | 123,187 | +1,400 | 0.03% | 813,034 |
| 2022-08-26 | 2022-08-24 | 6.500 | 121,787 | +2,400 | 0.03% | 791,615 |
| 2022-08-17 | 2022-08-15 | 6.700 | 119,387 | -1,000 | 0.02% | 799,893 |
| 2022-08-15 | 2022-08-11 | 6.400 | 120,387 | -2,000 | 0.03% | 770,477 |
| 2022-08-12 | 2022-08-10 | 6.300 | 122,387 | +2,000 | 0.03% | 771,038 |
| 2022-08-11 | 2022-08-09 | 6.600 | 120,387 | +1,000 | 0.02% | 794,554 |
| 2022-08-10 | 2022-08-08 | 6.600 | 119,387 | -1,600 | 0.02% | 787,954 |
| 2022-08-09 | 2022-08-05 | 6.500 | 120,987 | -2,400 | 0.03% | 786,415 |
| 2022-08-05 | 2022-08-03 | 6.400 | 123,387 | -3,000 | 0.03% | 789,677 |
| 2022-08-04 | 2022-08-02 | 6.100 | 126,387 | +2,000 | 0.03% | 770,961 |
| 2022-07-29 | 2022-07-27 | 6.300 | 124,387 | +3,800 | 0.03% | 783,638 |
| 2022-07-27 | 2022-07-25 | 7.000 | 120,587 | -8,400 | 0.03% | 844,109 |
| 2022-07-26 | 2022-07-22 | 6.200 | 128,987 | +2,800 | 0.03% | 799,719 |
| 2022-07-22 | 2022-07-20 | 6.400 | 126,187 | +2,400 | 0.03% | 807,597 |
| 2022-07-21 | 2022-07-19 | 6.500 | 123,787 | -2,000 | 0.03% | 804,615 |
| 2022-07-20 | 2022-07-18 | 6.300 | 125,787 | -1,800 | 0.03% | 792,458 |
| 2022-07-19 | 2022-07-15 | 6.200 | 127,587 | +2,000 | 0.03% | 791,039 |
| 2022-07-18 | 2022-07-14 | 6.400 | 125,587 | +3,000 | 0.03% | 803,757 |
| 2022-07-14 | 2022-07-12 | 6.400 | 122,587 | -2,000 | 0.03% | 784,557 |
| 2022-07-13 | 2022-07-11 | 6.400 | 124,587 | +2,000 | 0.03% | 797,357 |
| 2022-07-11 | 2022-07-07 | 6.600 | 122,587 | +1,000 | 0.03% | 809,074 |
| 2022-07-08 | 2022-07-06 | 6.600 | 121,587 | -1,000 | 0.03% | 802,474 |
| 2022-07-05 | 2022-06-30 | 6.800 | 122,587 | +1,000 | 0.03% | 833,592 |
| 2022-07-04 | 2022-06-29 | 7.000 | 121,587 | +16,000 | 0.03% | 851,109 |
| 2022-06-30 | 2022-06-28 | 7.400 | 105,587 | +600 | 0.03% | 781,344 |
| 2022-06-29 | 2022-06-27 | 7.300 | 104,987 | -600 | 0.03% | 766,405 |
| 2022-06-27 | 2022-06-23 | 7.400 | 105,587 | -13,000 | 0.03% | 781,344 |
| 2022-06-24 | 2022-06-22 | 6.400 | 118,587 | -6,000 | 0.03% | 758,957 |
| 2022-06-23 | 2022-06-21 | 6.300 | 124,587 | +4,000 | 0.03% | 784,898 |
| 2022-06-22 | 2022-06-20 | 6.400 | 120,587 | -4,000 | 0.03% | 771,757 |
| 2022-06-20 | 2022-06-16 | 6.400 | 124,587 | +4,000 | 0.03% | 797,357 |
| 2022-06-17 | 2022-06-15 | 6.400 | 120,587 | +3,200 | 0.03% | 771,757 |
| 2022-06-16 | 2022-06-14 | 6.500 | 117,387 | +2,800 | 0.03% | 763,015 |
| 2022-06-14 | 2022-06-10 | 6.600 | 114,587 | -2,800 | 0.03% | 756,274 |
| 2022-06-13 | 2022-06-09 | 6.500 | 117,387 | +1,400 | 0.03% | 763,015 |
| 2022-06-10 | 2022-06-08 | 6.600 | 115,987 | +5,000 | 0.03% | 765,514 |
| 2022-06-06 | 2022-06-01 | 6.800 | 110,987 | -13,000 | 0.03% | 754,712 |
| 2022-06-02 | 2022-05-31 | 6.200 | 123,987 | -4,000 | 0.03% | 768,719 |
| 2022-05-31 | 2022-05-27 | 6.400 | 127,987 | +2,000 | 0.03% | 819,117 |
| 2022-05-30 | 2022-05-26 | 6.500 | 125,987 | +13,000 | 0.03% | 818,915 |
| 2022-05-26 | 2022-05-24 | 6.800 | 112,987 | +2,000 | 0.03% | 768,312 |
| 2022-05-25 | 2022-05-23 | 6.800 | 110,987 | -3,200 | 0.03% | 754,712 |
| 2022-05-24 | 2022-05-20 | 6.700 | 114,187 | +3,200 | 0.03% | 765,053 |
| 2022-05-23 | 2022-05-19 | 6.700 | 110,987 | +3,000 | 0.03% | 743,613 |
| 2022-05-19 | 2022-05-17 | 6.800 | 107,987 | -3,000 | 0.03% | 734,312 |
| 2022-05-18 | 2022-05-16 | 6.600 | 110,987 | +3,000 | 0.03% | 732,514 |
| 2022-05-17 | 2022-05-13 | 6.700 | 107,987 | -8,000 | 0.03% | 723,513 |
| 2022-05-16 | 2022-05-12 | 6.500 | 115,987 | +8,000 | 0.03% | 753,915 |
| 2022-05-13 | 2022-05-11 | 6.600 | 107,987 | -3,000 | 0.03% | 712,714 |
| 2022-05-12 | 2022-05-10 | 6.600 | 110,987 | +9,200 | 0.03% | 732,514 |
| 2022-05-11 | 2022-05-06 | 6.800 | 101,787 | -2,000 | 0.03% | 692,152 |
| 2022-05-10 | 2022-05-05 | 6.900 | 103,787 | +600 | 0.03% | 716,130 |
| 2022-05-06 | 2022-05-04 | 7.000 | 103,187 | -600 | 0.03% | 722,309 |
| 2022-05-05 | 2022-05-03 | 6.900 | 103,787 | +2,600 | 0.03% | 716,130 |
| 2022-05-03 | 2022-04-28 | 7.000 | 101,187 | -2,000 | 0.03% | 708,309 |
| 2022-04-29 | 2022-04-27 | 6.700 | 103,187 | +2,000 | 0.03% | 691,353 |
| 2022-04-28 | 2022-04-26 | 6.800 | 101,187 | -2,000 | 0.03% | 688,072 |
| 2022-04-26 | 2022-04-22 | 6.800 | 103,187 | -2,800 | 0.03% | 701,672 |
| 2022-04-25 | 2022-04-21 | 6.700 | 105,987 | +4,200 | 0.03% | 710,113 |
| 2022-04-21 | 2022-04-19 | 7.100 | 101,787 | -1,400 | 0.03% | 722,688 |
| 2022-04-20 | 2022-04-14 | 7.100 | 103,187 | -1,400 | 0.03% | 732,628 |
| 2022-04-13 | 2022-04-11 | 7.300 | 104,587 | +2,000 | 0.03% | 763,485 |
| 2022-04-07 | 2022-04-04 | 7.500 | 102,587 | +1,400 | 0.03% | 769,402 |
| 2022-04-06 | 2022-04-01 | 7.400 | 101,187 | -2,400 | 0.03% | 748,784 |
| 2022-04-04 | 2022-03-31 | 7.400 | 103,587 | +1,000 | 0.03% | 766,544 |
| 2022-03-31 | 2022-03-29 | 7.600 | 102,587 | +1,400 | 0.03% | 779,661 |
| 2022-03-28 | 2022-03-24 | 7.500 | 101,187 | -1,400 | 0.03% | 758,902 |
| 2022-03-24 | 2022-03-22 | 7.000 | 102,587 | -2,400 | 0.03% | 718,109 |
| 2022-03-23 | 2022-03-21 | 6.800 | 104,987 | +2,800 | 0.03% | 713,912 |
| 2022-03-21 | 2022-03-17 | 7.200 | 102,187 | -2,800 | 0.03% | 735,746 |
| 2022-03-17 | 2022-03-15 | 6.300 | 104,987 | +1,400 | 0.03% | 661,418 |
| 2022-03-16 | 2022-03-14 | 7.000 | 103,587 | -400 | 0.03% | 725,109 |
| 2022-03-15 | 2022-03-11 | 7.300 | 103,987 | +1,400 | 0.03% | 759,105 |
| 2022-03-11 | 2022-03-09 | 7.400 | 102,587 | -1,000 | 0.03% | 759,144 |
| 2022-03-10 | 2022-03-08 | 7.500 | 103,587 | +1,000 | 0.03% | 776,902 |
| 2022-03-09 | 2022-03-07 | 7.800 | 102,587 | -1,000 | 0.03% | 800,179 |
| 2022-03-04 | 2022-03-02 | 8.000 | 103,587 | +2,400 | 0.03% | 828,696 |
| 2022-03-01 | 2022-02-25 | 8.300 | 101,187 | -1,400 | 0.03% | 839,852 |
| 2022-02-28 | 2022-02-24 | 8.000 | 102,587 | -1,400 | 0.03% | 820,696 |
| 2022-02-24 | 2022-02-22 | 8.400 | 103,987 | +1,400 | 0.03% | 873,491 |
| 2022-02-16 | 2022-02-14 | 9.000 | 102,587 | +1,400 | 0.03% | 923,283 |
| 2022-02-07 | 2022-01-31 | 9.200 | 101,187 | -1,400 | 0.03% | 930,920 |
| 2022-01-27 | 2022-01-25 | 8.900 | 102,587 | +1,400 | 0.03% | 913,024 |
| 2022-01-26 | 2022-01-24 | 9.300 | 101,187 | -800 | 0.03% | 941,039 |
| 2022-01-25 | 2022-01-21 | 9.100 | 101,987 | -800 | 0.03% | 928,082 |
| 2022-01-20 | 2022-01-18 | 9.100 | 102,787 | -2,800 | 0.03% | 935,362 |
| 2022-01-19 | 2022-01-17 | 8.800 | 105,587 | +2,800 | 0.03% | 929,166 |
| 2022-01-13 | 2022-01-11 | 8.500 | 102,787 | -1,400 | 0.03% | 873,689 |
| 2022-01-11 | 2022-01-07 | 8.300 | 104,187 | -4,800 | 0.03% | 864,752 |
| 2022-01-07 | 2022-01-05 | 8.500 | 108,987 | +1,400 | 0.03% | 926,389 |
| 2022-01-04 | 2021-12-31 | 9.000 | 107,587 | -1,400 | 0.03% | 968,283 |
| 2021-12-30 | 2021-12-28 | 8.800 | 108,987 | +1,400 | 0.03% | 959,086 |
| 2021-12-29 | 2021-12-24 | 9.300 | 107,587 | +2,400 | 0.03% | 1,000,559 |
| 2021-12-28 | 2021-12-22 | 9.400 | 105,187 | +400 | 0.03% | 988,758 |
| 2021-12-23 | 2021-12-21 | 9.800 | 104,787 | +400 | 0.03% | 1,026,913 |
| 2021-12-16 | 2021-12-14 | 9.900 | 104,387 | -1,400 | 0.03% | 1,033,431 |
| 2021-12-14 | 2021-12-10 | 10.600 | 105,787 | -600 | 0.03% | 1,121,342 |
| 2021-12-10 | 2021-12-08 | 10.400 | 106,387 | +1,400 | 0.03% | 1,106,425 |
| 2021-12-08 | 2021-12-06 | 9.500 | 104,987 | -4,000 | 0.03% | 997,376 |
| 2021-12-03 | 2021-12-01 | 10.400 | 108,987 | -1,000 | 0.03% | 1,133,465 |
| 2021-12-02 | 2021-11-30 | 9.900 | 109,987 | +1,000 | 0.03% | 1,088,871 |
| 2021-11-30 | 2021-11-26 | 10.000 | 108,987 | -1,000 | 0.03% | 1,089,870 |
| 2021-11-25 | 2021-11-23 | 10.400 | 109,987 | +1,600 | 0.03% | 1,143,865 |
| 2021-11-17 | 2021-11-15 | 10.600 | 108,387 | +4,000 | 0.03% | 1,148,902 |
| 2021-10-28 | 2021-10-26 | 11.600 | 104,387 | -600 | 0.03% | 1,210,889 |
| 2021-10-27 | 2021-10-25 | 11.400 | 104,987 | +600 | 0.03% | 1,196,852 |
| 2021-10-22 | 2021-10-20 | 11.600 | 104,387 | +7,000 | 0.03% | 1,210,889 |
| 2021-10-21 | 2021-10-19 | 11.000 | 97,387 | -3,600 | 0.02% | 1,071,257 |
| 2021-10-20 | 2021-10-18 | 10.000 | 100,987 | +1,800 | 0.03% | 1,009,870 |
| 2021-10-15 | 2021-10-11 | 10.600 | 99,187 | +1,800 | 0.02% | 1,051,382 |
| 2021-10-08 | 2021-10-06 | 11.600 | 97,387 | -1,600 | 0.02% | 1,129,689 |
| 2021-10-06 | 2021-10-04 | 10.000 | 98,987 | +1,000 | 0.02% | 989,870 |
| 2021-09-24 | 2021-09-21 | 11.600 | 97,987 | -9,000 | 0.02% | 1,136,649 |
| 2021-09-23 | 2021-09-20 | 11.400 | 106,987 | -5,200 | 0.03% | 1,219,652 |
| 2021-09-16 | 2021-09-14 | 11.600 | 112,187 | -6,000 | 0.03% | 1,301,369 |
| 2021-09-15 | 2021-09-13 | 10.800 | 118,187 | +2,400 | 0.03% | 1,276,420 |
| 2021-09-14 | 2021-09-10 | 11.800 | 115,787 | -3,000 | 0.03% | 1,366,287 |
| 2021-09-10 | 2021-09-08 | 11.000 | 118,787 | -2,400 | 0.03% | 1,306,657 |
| 2021-09-09 | 2021-09-07 | 10.600 | 121,187 | +1,400 | 0.03% | 1,284,582 |
| 2021-09-07 | 2021-09-03 | 10.400 | 119,787 | -8,000 | 0.03% | 1,245,785 |
| 2021-09-03 | 2021-09-01 | 10.600 | 127,787 | +15,800 | 0.03% | 1,354,542 |
| 2021-09-01 | 2021-08-30 | 9.300 | 111,987 | -1,000 | 0.03% | 1,041,479 |
| 2021-08-30 | 2021-08-26 | 8.800 | 112,987 | +1,000 | 0.03% | 994,286 |
| 2021-08-27 | 2021-08-25 | 9.200 | 111,987 | -5,000 | 0.03% | 1,030,280 |
| 2021-08-24 | 2021-08-20 | 8.500 | 116,987 | -2,400 | 0.03% | 994,389 |
| 2021-08-23 | 2021-08-19 | 8.000 | 119,387 | -6,400 | 0.03% | 955,096 |
| 2021-08-20 | 2021-08-18 | 7.700 | 125,787 | +1,400 | 0.03% | 968,560 |
| 2021-08-19 | 2021-08-17 | 8.000 | 124,387 | +1,200 | 0.03% | 995,096 |
| 2021-08-18 | 2021-08-16 | 8.000 | 123,187 | -1,200 | 0.03% | 985,496 |
| 2021-08-17 | 2021-08-13 | 8.000 | 124,387 | +1,200 | 0.03% | 995,096 |
| 2021-08-16 | 2021-08-12 | 8.200 | 123,187 | -5,000 | 0.03% | 1,010,133 |
| 2021-08-13 | 2021-08-11 | 8.400 | 128,187 | -4,800 | 0.03% | 1,076,771 |
| 2021-08-11 | 2021-08-09 | 8.100 | 132,987 | -10,400 | 0.03% | 1,077,195 |
| 2021-08-10 | 2021-08-06 | 7.600 | 143,387 | -4,000 | 0.04% | 1,089,741 |
| 2021-08-09 | 2021-08-05 | 7.400 | 147,387 | +2,000 | 0.04% | 1,090,664 |
| 2021-08-05 | 2021-08-03 | 7.500 | 145,387 | +2,000 | 0.04% | 1,090,402 |
| 2021-08-04 | 2021-08-02 | 7.700 | 143,387 | -8,000 | 0.04% | 1,104,080 |
| 2021-08-03 | 2021-07-30 | 7.400 | 151,387 | -4,600 | 0.04% | 1,120,264 |
| 2021-08-02 | 2021-07-29 | 7.100 | 155,987 | -4,000 | 0.04% | 1,107,508 |
| 2021-07-30 | 2021-07-28 | 6.700 | 159,987 | -1,800 | 0.04% | 1,071,913 |
| 2021-07-29 | 2021-07-27 | 6.600 | 161,787 | +4,400 | 0.04% | 1,067,794 |
| 2021-07-28 | 2021-07-26 | 7.600 | 157,387 | +18,400 | 0.04% | 1,196,141 |
| 2021-07-27 | 2021-07-23 | 7.900 | 138,987 | +10,000 | 0.03% | 1,097,997 |
| 2021-07-26 | 2021-07-22 | 8.100 | 128,987 | -2,600 | 0.03% | 1,044,795 |
| 2021-07-23 | 2021-07-21 | 7.700 | 131,587 | +5,000 | 0.03% | 1,013,220 |
| 2021-07-22 | 2021-07-20 | 8.200 | 126,587 | +1,000 | 0.03% | 1,038,013 |
| 2021-07-21 | 2021-07-19 | 8.400 | 125,587 | +5,800 | 0.03% | 1,054,931 |
| 2021-07-20 | 2021-07-16 | 8.900 | 119,787 | -26,400 | 0.03% | 1,066,104 |
| 2021-07-19 | 2021-07-15 | 8.100 | 146,187 | +13,000 | 0.04% | 1,184,115 |
| 2021-07-16 | 2021-07-14 | 8.300 | 133,187 | +600 | 0.03% | 1,105,452 |
| 2021-07-15 | 2021-07-13 | 8.400 | 132,587 | +5,000 | 0.03% | 1,113,731 |
| 2021-07-14 | 2021-07-12 | 8.400 | 127,587 | -4,000 | 0.03% | 1,071,731 |
| 2021-07-13 | 2021-07-09 | 8.200 | 131,587 | -2,000 | 0.03% | 1,079,013 |
| 2021-07-12 | 2021-07-08 | 8.200 | 133,587 | +3,400 | 0.03% | 1,095,413 |
| 2021-07-09 | 2021-07-07 | 8.700 | 130,187 | -11,400 | 0.03% | 1,132,627 |
| 2021-07-08 | 2021-07-06 | 8.000 | 141,587 | +2,000 | 0.04% | 1,132,696 |
| 2021-07-06 | 2021-07-02 | 8.200 | 139,587 | +4,000 | 0.03% | 1,144,613 |
| 2021-07-05 | 2021-06-30 | 8.400 | 135,587 | -1,000 | 0.03% | 1,138,931 |
| 2021-06-28 | 2021-06-24 | 8.600 | 136,587 | +11,000 | 0.03% | 1,174,648 |
| 2021-06-25 | 2021-06-23 | 8.700 | 125,587 | +400 | 0.03% | 1,092,607 |
| 2021-06-24 | 2021-06-22 | 8.600 | 125,187 | -2,000 | 0.03% | 1,076,608 |
| 2021-06-23 | 2021-06-21 | 8.700 | 127,187 | +2,000 | 0.03% | 1,106,527 |
| 2021-06-22 | 2021-06-18 | 8.800 | 125,187 | +5,000 | 0.03% | 1,101,646 |
| 2021-06-21 | 2021-06-17 | 8.900 | 120,187 | -3,000 | 0.03% | 1,069,664 |
| 2021-06-18 | 2021-06-16 | 8.800 | 123,187 | +2,000 | 0.03% | 1,084,046 |
| 2021-06-17 | 2021-06-15 | 9.200 | 121,187 | +6,000 | 0.03% | 1,114,920 |
| 2021-06-16 | 2021-06-11 | 9.200 | 115,187 | -4,000 | 0.03% | 1,059,720 |
| 2021-06-15 | 2021-06-10 | 8.900 | 119,187 | +4,000 | 0.03% | 1,060,764 |
| 2021-06-10 | 2021-06-08 | 9.400 | 115,187 | +1,000 | 0.03% | 1,082,758 |
| 2021-06-09 | 2021-06-07 | 9.600 | 114,187 | +4,000 | 0.03% | 1,096,195 |
| 2021-06-08 | 2021-06-04 | 9.500 | 110,187 | -3,000 | 0.03% | 1,046,776 |
| 2021-06-07 | 2021-06-03 | 8.800 | 113,187 | +1,000 | 0.03% | 996,046 |
| 2021-06-03 | 2021-06-01 | 9.000 | 112,187 | -800 | 0.03% | 1,009,683 |
| 2021-05-31 | 2021-05-27 | 9.500 | 112,987 | -5,000 | 0.03% | 1,073,376 |
| 2021-05-28 | 2021-05-26 | 8.700 | 117,987 | +2,000 | 0.03% | 1,026,487 |
| 2021-05-24 | 2021-05-20 | 9.200 | 115,987 | -4,600 | 0.03% | 1,067,080 |
| 2021-05-20 | 2021-05-17 | 8.300 | 120,587 | -1,000 | 0.03% | 1,000,872 |
| 2021-05-18 | 2021-05-14 | 8.700 | 121,587 | -2,000 | 0.03% | 1,057,807 |
| 2021-05-17 | 2021-05-13 | 8.700 | 123,587 | +2,000 | 0.03% | 1,075,207 |
| 2021-05-14 | 2021-05-12 | 8.900 | 121,587 | -2,000 | 0.03% | 1,082,124 |
| 2021-05-13 | 2021-05-11 | 8.900 | 123,587 | +4,000 | 0.03% | 1,099,924 |
| 2021-05-12 | 2021-05-10 | 9.200 | 119,587 | +600 | 0.03% | 1,100,200 |
| 2021-05-11 | 2021-05-07 | 9.200 | 118,987 | +2,400 | 0.03% | 1,094,680 |
| 2021-05-10 | 2021-05-06 | 9.400 | 116,587 | -1,000 | 0.03% | 1,095,918 |
| 2021-05-07 | 2021-05-05 | 9.500 | 117,587 | -1,000 | 0.03% | 1,117,076 |
| 2021-05-06 | 2021-05-04 | 9.700 | 118,587 | -8,000 | 0.03% | 1,150,294 |
| 2021-05-04 | 2021-04-30 | 9.200 | 126,587 | +16,000 | 0.03% | 1,164,600 |
| 2021-05-03 | 2021-04-29 | 9.500 | 110,587 | -3,000 | 0.03% | 1,050,576 |
| 2021-04-30 | 2021-04-28 | 9.600 | 113,587 | +3,400 | 0.03% | 1,090,435 |
| 2021-04-29 | 2021-04-27 | 9.800 | 110,187 | +2,000 | 0.03% | 1,079,833 |
| 2021-04-28 | 2021-04-26 | 9.900 | 108,187 | +2,000 | 0.03% | 1,071,051 |
| 2021-04-27 | 2021-04-23 | 10.000 | 106,187 | -7,000 | 0.03% | 1,061,870 |
| 2021-04-26 | 2021-04-22 | 9.800 | 113,187 | +2,000 | 0.03% | 1,109,233 |
| 2021-04-23 | 2021-04-21 | 9.900 | 111,187 | +3,000 | 0.03% | 1,100,751 |
| 2021-04-22 | 2021-04-20 | 9.900 | 108,187 | +2,400 | 0.03% | 1,071,051 |
| 2021-04-21 | 2021-04-19 | 10.200 | 105,787 | -2,000 | 0.03% | 1,079,027 |
| 2021-04-20 | 2021-04-16 | 10.200 | 107,787 | +1,000 | 0.03% | 1,099,427 |
| 2021-04-19 | 2021-04-15 | 9.900 | 106,787 | +2,000 | 0.03% | 1,057,191 |
| 2021-04-15 | 2021-04-13 | 10.000 | 104,787 | -3,000 | 0.03% | 1,047,870 |
| 2021-04-13 | 2021-04-09 | 9.900 | 107,787 | +3,000 | 0.03% | 1,067,091 |
| 2021-04-12 | 2021-04-08 | 10.000 | 104,787 | +1,000 | 0.03% | 1,047,870 |
| 2021-04-08 | 2021-04-01 | 10.200 | 103,787 | +1,000 | 0.03% | 1,058,627 |
| 2021-04-07 | 2021-03-31 | 10.000 | 102,787 | -12,600 | 0.03% | 1,027,870 |
| 2021-04-01 | 2021-03-30 | 9.900 | 115,387 | -600 | 0.03% | 1,142,331 |
| 2021-03-31 | 2021-03-29 | 9.700 | 115,987 | +4,000 | 0.03% | 1,125,074 |
| 2021-03-30 | 2021-03-26 | 9.900 | 111,987 | +2,000 | 0.03% | 1,108,671 |
| 2021-03-29 | 2021-03-25 | 9.800 | 109,987 | -1,000 | 0.03% | 1,077,873 |
| 2021-03-26 | 2021-03-24 | 9.900 | 110,987 | +1,000 | 0.03% | 1,098,771 |
| 2021-03-25 | 2021-03-23 | 10.000 | 109,987 | +5,000 | 0.03% | 1,099,870 |
| 2021-03-22 | 2021-03-18 | 10.400 | 104,987 | -6,000 | 0.03% | 1,091,865 |
| 2021-03-19 | 2021-03-17 | 10.200 | 110,987 | +3,000 | 0.03% | 1,132,067 |
| 2021-03-18 | 2021-03-16 | 10.000 | 107,987 | -3,000 | 0.03% | 1,079,870 |
| 2021-03-17 | 2021-03-15 | 10.000 | 110,987 | -5,000 | 0.03% | 1,109,870 |
| 2021-03-16 | 2021-03-12 | 9.900 | 115,987 | +8,400 | 0.03% | 1,148,271 |
| 2021-03-15 | 2021-03-11 | 10.400 | 107,587 | -3,000 | 0.03% | 1,118,905 |
| 2021-03-12 | 2021-03-10 | 10.000 | 110,587 | -6,000 | 0.03% | 1,105,870 |
| 2021-03-11 | 2021-03-09 | 10.000 | 116,587 | +3,000 | 0.03% | 1,165,870 |
| 2021-03-10 | 2021-03-08 | 9.900 | 113,587 | +5,000 | 0.03% | 1,124,511 |
| 2021-03-09 | 2021-03-05 | 10.600 | 108,587 | -16,000 | 0.03% | 1,151,022 |
| 2021-03-08 | 2021-03-04 | 10.000 | 124,587 | +7,000 | 0.03% | 1,245,870 |
| 2021-03-05 | 2021-03-03 | 10.200 | 117,587 | -11,000 | 0.03% | 1,199,387 |
| 2021-03-03 | 2021-03-01 | 10.000 | 128,587 | +3,000 | 0.03% | 1,285,870 |
| 2021-03-02 | 2021-02-26 | 10.200 | 125,587 | +7,000 | 0.03% | 1,280,987 |
| 2021-03-01 | 2021-02-25 | 10.600 | 118,587 | +14,000 | 0.03% | 1,257,022 |
| 2021-02-26 | 2021-02-24 | 10.000 | 104,587 | -2,600 | 0.03% | 1,045,870 |
| 2021-02-25 | 2021-02-23 | 11.000 | 107,187 | +6,000 | 0.03% | 1,179,057 |
| 2021-02-24 | 2021-02-22 | 11.400 | 101,187 | +1,600 | 0.03% | 1,153,532 |
| 2021-02-23 | 2021-02-19 | 11.800 | 99,587 | +3,000 | 0.02% | 1,175,127 |
| 2021-02-19 | 2021-02-17 | 14.200 | 96,587 | -2,600 | 0.02% | 1,371,535 |
| 2021-02-18 | 2021-02-16 | 14.000 | 99,187 | -4,000 | 0.02% | 1,388,618 |
| 2021-02-17 | 2021-02-11 | 13.200 | 103,187 | -9,000 | 0.03% | 1,362,068 |
| 2021-02-16 | 2021-02-09 | 11.800 | 112,187 | -600 | 0.03% | 1,323,807 |
| 2021-02-10 | 2021-02-08 | 10.600 | 112,787 | +1,000 | 0.03% | 1,195,542 |
| 2021-02-09 | 2021-02-05 | 10.800 | 111,787 | +1,000 | 0.03% | 1,207,300 |
| 2021-02-08 | 2021-02-04 | 11.200 | 110,787 | +1,000 | 0.03% | 1,240,814 |
| 2021-02-05 | 2021-02-03 | 11.600 | 109,787 | -600 | 0.03% | 1,273,529 |
| 2021-02-03 | 2021-02-01 | 11.600 | 110,387 | +1,000 | 0.03% | 1,280,489 |
| 2021-02-02 | 2021-01-29 | 11.200 | 109,387 | -2,000 | 0.03% | 1,225,134 |
| 2021-02-01 | 2021-01-28 | 11.400 | 111,387 | +1,600 | 0.03% | 1,269,812 |
| 2021-01-29 | 2021-01-27 | 11.600 | 109,787 | +1,800 | 0.03% | 1,273,529 |
| 2021-01-28 | 2021-01-26 | 12.400 | 107,987 | +600 | 0.03% | 1,339,039 |
| 2021-01-27 | 2021-01-25 | 13.000 | 107,387 | -1,600 | 0.03% | 1,396,031 |
| 2021-01-26 | 2021-01-22 | 12.600 | 108,987 | +600 | 0.03% | 1,373,236 |
| 2021-01-25 | 2021-01-21 | 12.400 | 108,387 | +1,200 | 0.03% | 1,343,999 |
| 2021-01-22 | 2021-01-20 | 12.800 | 107,187 | +600 | 0.03% | 1,371,994 |
| 2021-01-21 | 2021-01-19 | 12.800 | 106,587 | +1,600 | 0.03% | 1,364,314 |
| 2021-01-20 | 2021-01-18 | 13.400 | 104,987 | +4,400 | 0.03% | 1,406,826 |
| 2021-01-19 | 2021-01-15 | 12.000 | 100,587 | +400 | 0.03% | 1,207,044 |
| 2021-01-18 | 2021-01-14 | 12.800 | 100,187 | +400 | 0.03% | 1,282,394 |
| 2021-01-15 | 2021-01-13 | 13.600 | 99,787 | -200 | 0.03% | 1,357,103 |
| 2021-01-13 | 2021-01-11 | 13.400 | 99,987 | +6,200 | 0.03% | 1,339,826 |
| 2021-01-12 | 2021-01-08 | 14.200 | 93,787 | -2,200 | 0.03% | 1,331,775 |
| 2021-01-11 | 2021-01-07 | 14.800 | 95,987 | -2,400 | 0.03% | 1,420,608 |
| 2021-01-08 | 2021-01-06 | 14.400 | 98,387 | +200 | 0.03% | 1,416,773 |
| 2021-01-07 | 2021-01-05 | 15.000 | 98,187 | +2,400 | 0.03% | 1,472,805 |
| 2021-01-06 | 2021-01-04 | 14.400 | 95,787 | +1,600 | 0.03% | 1,379,333 |
| 2021-01-05 | 2020-12-31 | 15.400 | 94,187 | +2,000 | 0.03% | 1,450,480 |
| 2021-01-04 | 2020-12-29 | 15.800 | 92,187 | -13,600 | 0.02% | 1,456,555 |
| 2020-12-29 | 2020-12-24 | 15.200 | 105,787 | +31,600 | 0.03% | 1,607,962 |
| 2020-12-23 | 2020-12-21 | 13.800 | 74,187 | +2,000 | 0.02% | 1,023,781 |
| 2020-12-22 | 2020-12-18 | 13.600 | 72,187 | +600 | 0.02% | 981,743 |
| 2020-12-16 | 2020-12-14 | 13.400 | 71,587 | +15,000 | 0.02% | 959,266 |
| 2020-12-14 | 2020-12-10 | 14.400 | 56,587 | +12,600 | 0.02% | 814,853 |
| 2020-12-11 | 2020-12-09 | 16.200 | 43,987 | -14,800 | 0.01% | 712,589 |
| 2020-12-09 | 2020-12-07 | 11.000 | 58,787 | -5,400 | 0.02% | 646,657 |
| 2020-12-01 | 2020-11-27 | 11.800 | 64,187 | -400 | 0.02% | 757,407 |
| 2020-11-30 | 2020-11-26 | 11.600 | 64,587 | +2,400 | 0.02% | 749,209 |
| 2020-11-27 | 2020-11-25 | 11.200 | 62,187 | +600 | 0.02% | 696,494 |
| 2020-11-26 | 2020-11-24 | 11.800 | 61,587 | +2,000 | 0.02% | 726,727 |
| 2020-11-23 | 2020-11-19 | 11.000 | 59,587 | -1,400 | 0.02% | 655,457 |
| 2020-11-20 | 2020-11-18 | 11.000 | 60,987 | -3,000 | 0.02% | 670,857 |
| 2020-11-19 | 2020-11-17 | 10.200 | 63,987 | -3,000 | 0.02% | 652,667 |
| 2020-11-18 | 2020-11-16 | 10.000 | 66,987 | +200 | 0.02% | 669,870 |
| 2020-11-13 | 2020-11-11 | 8.900 | 66,787 | +4,000 | 0.02% | 594,404 |
| 2020-11-12 | 2020-11-10 | 9.500 | 62,787 | -1,600 | 0.02% | 596,476 |
| 2020-11-11 | 2020-11-09 | 10.200 | 64,387 | -4,800 | 0.02% | 656,747 |
| 2020-11-10 | 2020-11-06 | 9.500 | 69,187 | +200 | 0.02% | 657,276 |
| 2020-11-09 | 2020-11-05 | 9.200 | 68,987 | -4,200 | 0.02% | 634,680 |
| 2020-11-05 | 2020-11-03 | 8.900 | 73,187 | -5,000 | 0.02% | 651,364 |
| 2020-11-03 | 2020-10-30 | 8.600 | 78,187 | +1,600 | 0.02% | 672,408 |
| 2020-10-29 | 2020-10-27 | 8.600 | 76,587 | -5,000 | 0.02% | 658,648 |
| 2020-10-28 | 2020-10-23 | 8.800 | 81,587 | +4,000 | 0.02% | 717,966 |
| 2020-10-23 | 2020-10-21 | 9.000 | 77,587 | +3,400 | 0.02% | 698,283 |
| 2020-10-20 | 2020-10-16 | 8.700 | 74,187 | +2,400 | 0.02% | 645,427 |
| 2020-10-19 | 2020-10-15 | 8.900 | 71,787 | -4,800 | 0.02% | 638,904 |
| 2020-10-14 | 2020-10-09 | 9.300 | 76,587 | +5,000 | 0.02% | 712,259 |
| 2020-09-30 | 2020-09-28 | 8.800 | 71,587 | +2,000 | 0.02% | 629,966 |
| 2020-09-29 | 2020-09-25 | 8.700 | 69,587 | -6,200 | 0.02% | 605,407 |
| 2020-09-24 | 2020-09-22 | 10.000 | 75,787 | +1,200 | 0.02% | 757,870 |
| 2020-09-23 | 2020-09-21 | 9.500 | 74,587 | -400 | 0.02% | 708,576 |
| 2020-09-22 | 2020-09-18 | 10.800 | 74,987 | +12,000 | 0.02% | 809,860 |
| 2020-09-21 | 2020-09-17 | 11.000 | 62,987 | +9,800 | 0.02% | 692,857 |
| 2020-09-15 | 2020-09-11 | 8.600 | 53,187 | +800 | 0.01% | 457,408 |
| 2020-08-26 | 2020-08-24 | 8.300 | 52,387 | -150 | 0.01% | 434,812 |
| 2020-08-11 | 2020-08-07 | 8.600 | 52,537 | -2,000 | 0.01% | 451,818 |
| 2020-08-10 | 2020-08-06 | 9.000 | 54,537 | +200 | 0.02% | 490,833 |
| 2020-08-04 | 2020-07-31 | 9.300 | 54,337 | -600 | 0.02% | 505,334 |
| 2020-08-03 | 2020-07-30 | 9.700 | 54,937 | +600 | 0.02% | 532,889 |
| 2020-07-31 | 2020-07-29 | 9.900 | 54,337 | +2,000 | 0.02% | 537,936 |
| 2020-07-27 | 2020-07-23 | 9.600 | 52,337 | -800 | 0.01% | 502,435 |
| 2020-07-24 | 2020-07-22 | 9.200 | 53,137 | +800 | 0.01% | 488,860 |
| 2020-07-22 | 2020-07-20 | 10.400 | 52,337 | -525 | 0.01% | 544,305 |
| 2020-07-21 | 2020-07-17 | 9.600 | 52,862 | -2,400 | 0.01% | 507,475 |
| 2020-04-23 | 2020-04-21 | 8.200 | 55,262 | -1,400 | 0.02% | 453,148 |
| 2020-01-16 | 2020-01-14 | 9.100 | 56,662 | -1,000 | 0.02% | 515,624 |
| 2020-01-07 | 2020-01-03 | 10.400 | 57,662 | -1,000 | 0.02% | 599,685 |
| 2020-01-06 | 2020-01-02 | 10.800 | 58,662 | +1,000 | 0.02% | 633,550 |
| 2020-01-03 | 2019-12-31 | 10.800 | 57,662 | +1,000 | 0.02% | 622,750 |
| 2019-09-17 | 2019-09-13 | 9.500 | 56,662 | -5,000 | 0.02% | 538,289 |
| 2019-09-10 | 2019-09-06 | 8.900 | 61,662 | +5,000 | 0.02% | 548,792 |
| 2019-08-29 | 2019-08-27 | 8.500 | 56,662 | -2,000 | 0.02% | 481,627 |
| 2019-08-14 | 2019-08-12 | 8.500 | 58,662 | -10,000 | 0.02% | 498,627 |
| 2019-08-12 | 2019-08-08 | 8.000 | 68,662 | -600 | 0.02% | 549,296 |
| 2019-07-19 | 2019-07-17 | 8.200 | 69,262 | -6,400 | 0.02% | 567,948 |
| 2019-07-17 | 2019-07-15 | 7.800 | 75,662 | +6,400 | 0.02% | 590,164 |
| 2019-07-15 | 2019-07-11 | 8.100 | 69,262 | +2,000 | 0.02% | 561,022 |
| 2019-07-09 | 2019-07-05 | 7.700 | 67,262 | +200 | 0.02% | 517,917 |
| 2019-07-08 | 2019-07-04 | 8.000 | 67,062 | -2,000 | 0.02% | 536,496 |
| 2019-07-02 | 2019-06-27 | 8.400 | 69,062 | +400 | 0.02% | 580,121 |
| 2019-05-28 | 2019-05-24 | 9.200 | 68,662 | -5,000 | 0.02% | 631,690 |
| 2019-05-23 | 2019-05-21 | 9.400 | 73,662 | +5,000 | 0.02% | 692,423 |
| 2019-05-20 | 2019-05-16 | 10.000 | 68,662 | -4,200 | 0.02% | 686,620 |
| 2019-05-14 | 2019-05-09 | 9.500 | 72,862 | +200 | 0.02% | 692,189 |
| 2019-05-10 | 2019-05-08 | 9.700 | 72,662 | -8,600 | 0.02% | 704,821 |
| 2019-05-09 | 2019-05-07 | 9.200 | 81,262 | +4,000 | 0.03% | 747,610 |
| 2019-05-06 | 2019-05-02 | 9.100 | 77,262 | -600 | 0.02% | 703,084 |
| 2019-05-02 | 2019-04-29 | 9.100 | 77,862 | -10,000 | 0.02% | 708,544 |
| 2019-04-30 | 2019-04-26 | 8.800 | 87,862 | +10,000 | 0.03% | 773,186 |
| 2019-04-12 | 2019-04-10 | 9.000 | 77,862 | +3,000 | 0.02% | 700,758 |
| 2019-04-11 | 2019-04-09 | 9.000 | 74,862 | +800 | 0.02% | 673,758 |
| 2019-04-09 | 2019-04-04 | 9.400 | 74,062 | +5,000 | 0.02% | 696,183 |
| 2019-04-08 | 2019-04-03 | 9.500 | 69,062 | +3,000 | 0.02% | 656,089 |
| 2019-04-04 | 2019-04-02 | 9.800 | 66,062 | +4,000 | 0.02% | 647,408 |
| 2019-03-25 | 2019-03-21 | 10.200 | 62,062 | +10,000 | 0.02% | 633,032 |
| 2019-03-19 | 2019-03-15 | 10.600 | 52,062 | +10,000 | 0.02% | 551,857 |
| 2019-03-18 | 2019-03-14 | 10.600 | 42,062 | -11,400 | 0.01% | 445,857 |
| 2019-03-13 | 2019-03-11 | 10.200 | 53,462 | -1,000 | 0.02% | 545,312 |
| 2019-03-12 | 2019-03-08 | 9.900 | 54,462 | +1,000 | 0.02% | 539,174 |
| 2019-03-11 | 2019-03-07 | 10.000 | 53,462 | +10,000 | 0.02% | 534,620 |
| 2019-03-08 | 2019-03-06 | 10.200 | 43,462 | -7,600 | 0.01% | 443,312 |
| 2019-03-07 | 2019-03-05 | 10.200 | 51,062 | +7,600 | 0.02% | 520,832 |
| 2019-03-06 | 2019-03-04 | 10.400 | 43,462 | -9,000 | 0.01% | 452,005 |
| 2019-03-05 | 2019-03-01 | 10.200 | 52,462 | -1,000 | 0.02% | 535,112 |
| 2019-03-04 | 2019-02-28 | 10.200 | 53,462 | +1,000 | 0.02% | 545,312 |
| 2019-03-01 | 2019-02-27 | 10.200 | 52,462 | +5,000 | 0.02% | 535,112 |
| 2019-02-28 | 2019-02-26 | 10.600 | 47,462 | +1,000 | 0.01% | 503,097 |
| 2019-02-27 | 2019-02-25 | 10.600 | 46,462 | -66,000 | 0.01% | 492,497 |
| 2019-02-26 | 2019-02-22 | 10.400 | 112,462 | -400 | 0.04% | 1,169,605 |
| 2019-02-25 | 2019-02-21 | 11.200 | 112,862 | +2,400 | 0.04% | 1,264,054 |
| 2019-02-22 | 2019-02-20 | 10.200 | 110,462 | -5,000 | 0.03% | 1,126,712 |
| 2019-02-21 | 2019-02-19 | 9.900 | 115,462 | +5,000 | 0.04% | 1,143,074 |
| 2019-02-20 | 2019-02-18 | 10.000 | 110,462 | -5,000 | 0.03% | 1,104,620 |
| 2019-02-18 | 2019-02-14 | 9.800 | 115,462 | +5,000 | 0.04% | 1,131,528 |
| 2019-02-15 | 2019-02-13 | 10.000 | 110,462 | -5,000 | 0.03% | 1,104,620 |
| 2019-02-14 | 2019-02-12 | 9.900 | 115,462 | +5,000 | 0.04% | 1,143,074 |
| 2019-02-13 | 2019-02-11 | 10.200 | 110,462 | -5,200 | 0.03% | 1,126,712 |
| 2019-02-12 | 2019-02-08 | 10.400 | 115,662 | -1,000 | 0.04% | 1,202,885 |
| 2019-02-11 | 2019-02-04 | 10.000 | 116,662 | +40,000 | 0.04% | 1,166,620 |
| 2019-01-29 | 2019-01-25 | 9.800 | 76,662 | +30,000 | 0.02% | 751,288 |
| 2019-01-23 | 2019-01-21 | 9.400 | 46,662 | +400 | 0.01% | 438,623 |
| 2019-01-21 | 2019-01-17 | 9.600 | 46,262 | +400 | 0.01% | 444,115 |
| 2019-01-18 | 2019-01-16 | 9.000 | 45,862 | +600 | 0.01% | 412,758 |
| 2019-01-15 | 2019-01-11 | 9.000 | 45,262 | +5,000 | 0.01% | 407,358 |
| 2019-01-10 | 2019-01-08 | 9.400 | 40,262 | +5,000 | 0.01% | 378,463 |
| 2019-01-07 | 2019-01-03 | 9.800 | 35,262 | +200 | 0.01% | 345,568 |
| 2018-12-21 | 2018-12-19 | 10.600 | 35,062 | +2,600 | 0.01% | 371,657 |
| 2018-12-20 | 2018-12-18 | 12.000 | 32,462 | -200 | 0.01% | 389,544 |
| 2018-12-07 | 2018-12-05 | 10.000 | 32,662 | +200 | 0.01% | 326,620 |
| 2018-12-03 | 2018-11-29 | 10.000 | 32,462 | +1,000 | 0.01% | 324,620 |
| 2018-11-29 | 2018-11-27 | 10.400 | 31,462 | +400 | 0.01% | 327,205 |
| 2018-11-02 | 2018-10-31 | 10.600 | 31,062 | +5,000 | 0.01% | 329,257 |
| 2018-10-19 | 2018-10-16 | 14.000 | 26,062 | +200 | 0.01% | 364,868 |
| 2018-10-15 | 2018-10-11 | 15.400 | 25,862 | +200 | 0.01% | 398,275 |
| 2018-10-04 | 2018-10-02 | 19.600 | 25,662 | +200 | 0.01% | 502,975 |
| 2018-09-12 | 2018-09-10 | 22.000 | 25,462 | -600 | 0.01% | 560,164 |
| 2018-09-11 | 2018-09-07 | 21.600 | 26,062 | -200 | 0.01% | 562,939 |
| 2018-09-10 | 2018-09-06 | 22.000 | 26,262 | -200 | 0.01% | 577,764 |
| 2018-08-23 | 2018-08-21 | 19.400 | 26,462 | +4,400 | 0.01% | 513,363 |
| 2018-07-13 | 2018-07-11 | 22.600 | 22,062 | -2,400 | 0.01% | 498,601 |
| 2018-06-26 | 2018-06-22 | 23.800 | 24,462 | +3,200 | 0.01% | 582,196 |
| 2018-06-21 | 2018-06-19 | 25.600 | 21,262 | +400 | 0.01% | 544,307 |
| 2018-06-20 | 2018-06-15 | 28.200 | 20,862 | +1,000 | 0.01% | 588,308 |
| 2018-06-05 | 2018-06-01 | 30.600 | 19,862 | +200 | 0.01% | 607,777 |
| 2018-06-04 | 2018-05-31 | 30.000 | 19,662 | +200 | 0.01% | 589,860 |
| 2018-05-31 | 2018-05-29 | 31.000 | 19,462 | +400 | 0.01% | 603,322 |
| 2018-05-25 | 2018-05-23 | 31.000 | 19,062 | +400 | 0.01% | 590,922 |
| 2018-05-24 | 2018-05-21 | 30.800 | 18,662 | +800 | 0.01% | 574,790 |
| 2018-05-23 | 2018-05-18 | 31.200 | 17,862 | +600 | 0.01% | 557,294 |
| 2018-05-18 | 2018-05-16 | 32.000 | 17,262 | +1,000 | 0.01% | 552,384 |
| 2018-05-16 | 2018-05-14 | 33.000 | 16,262 | -200 | 0.01% | 536,646 |
| 2018-05-15 | 2018-05-11 | 35.000 | 16,462 | -1,600 | 0.01% | 576,170 |
| 2018-05-11 | 2018-05-09 | 35.000 | 18,062 | -200 | 0.01% | 632,170 |
| 2018-05-10 | 2018-05-08 | 32.000 | 18,262 | +600 | 0.01% | 584,384 |
| 2018-05-09 | 2018-05-07 | 32.000 | 17,662 | -200 | 0.01% | 565,184 |
| 2018-05-04 | 2018-05-02 | 32.600 | 17,862 | -400 | 0.01% | 582,301 |
| 2018-04-30 | 2018-04-26 | 32.000 | 18,262 | -200 | 0.01% | 584,384 |
| 2018-04-27 | 2018-04-25 | 31.400 | 18,462 | +600 | 0.01% | 579,707 |
| 2018-04-26 | 2018-04-24 | 32.000 | 17,862 | -200 | 0.01% | 571,584 |
| 2018-04-24 | 2018-04-20 | 31.800 | 18,062 | -600 | 0.01% | 574,372 |
| 2018-04-23 | 2018-04-19 | 31.200 | 18,662 | -200 | 0.01% | 582,254 |
| 2018-04-20 | 2018-04-18 | 30.600 | 18,862 | +800 | 0.01% | 577,177 |
| 2018-04-19 | 2018-04-17 | 31.000 | 18,062 | +600 | 0.01% | 559,922 |
| 2018-04-17 | 2018-04-13 | 33.600 | 17,462 | +1,800 | 0.01% | 586,723 |
| 2018-04-13 | 2018-04-11 | 34.800 | 15,662 | +200 | 0.01% | 545,038 |
| 2018-04-11 | 2018-04-09 | 35.600 | 15,462 | -200 | 0.01% | 550,447 |
| 2018-04-06 | 2018-04-03 | 34.400 | 15,662 | +200 | 0.01% | 538,773 |
| 2018-04-04 | 2018-03-29 | 35.000 | 15,462 | +400 | 0.01% | 541,170 |
| 2018-03-22 | 2018-03-20 | 37.600 | 15,062 | -200 | 0.01% | 566,331 |
| 2018-03-21 | 2018-03-19 | 37.400 | 15,262 | -1,200 | 0.01% | 570,799 |
| 2018-03-20 | 2018-03-16 | 34.200 | 16,462 | +1,600 | 0.01% | 563,000 |
| 2018-03-14 | 2018-03-12 | 34.400 | 14,862 | +200 | 0.01% | 511,253 |
| 2018-03-07 | 2018-03-05 | 37.400 | 14,662 | +600 | 0.00% | 548,359 |
| 2018-03-02 | 2018-02-28 | 36.600 | 14,062 | +1,200 | 0.00% | 514,669 |
| 2018-02-28 | 2018-02-26 | 39.600 | 12,862 | -600 | 0.00% | 509,335 |
| 2018-02-21 | 2018-02-15 | 37.200 | 13,462 | +800 | 0.00% | 500,786 |
| 2018-02-08 | 2018-02-06 | 33.000 | 12,662 | +5,000 | 0.00% | 417,846 |
| 2018-02-07 | 2018-02-05 | 37.200 | 7,662 | -4,800 | 0.00% | 285,026 |
| 2018-02-06 | 2018-02-02 | 38.000 | 12,462 | -3,600 | 0.00% | 473,556 |
| 2018-02-02 | 2018-01-31 | 40.000 | 16,062 | +1,800 | 0.01% | 642,480 |
| 2018-02-01 | 2018-01-30 | 40.200 | 14,262 | -6,000 | 0.00% | 573,332 |
| 2018-01-31 | 2018-01-29 | 36.800 | 20,262 | -5,400 | 0.01% | 745,642 |
| 2018-01-18 | 2018-01-16 | 33.000 | 25,662 | +1,200 | 0.01% | 846,846 |
| 2018-01-09 | 2018-01-05 | 31.200 | 24,462 | -2,400 | 0.01% | 763,214 |
| 2017-12-13 | 2017-12-11 | 31.000 | 26,862 | -1,800 | 0.01% | 832,722 |
| 2017-12-06 | 2017-12-04 | 30.400 | 28,662 | -6,000 | 0.01% | 871,325 |
| 2017-11-30 | 2017-11-28 | 32.400 | 34,662 | +1,800 | 0.01% | 1,123,049 |
| 2017-11-29 | 2017-11-27 | 32.800 | 32,862 | +6,000 | 0.01% | 1,077,874 |
| 2017-11-24 | 2017-11-22 | 32.000 | 26,862 | +1,800 | 0.01% | 859,584 |
| 2017-11-23 | 2017-11-21 | 32.000 | 25,062 | +1,800 | 0.01% | 801,984 |
| 2017-11-17 | 2017-11-15 | 32.600 | 23,262 | +2,400 | 0.01% | 758,341 |
| 2017-11-16 | 2017-11-14 | 33.000 | 20,862 | +1,800 | 0.01% | 688,446 |
| 2017-11-15 | 2017-11-13 | 33.600 | 19,062 | +2,400 | 0.01% | 640,483 |
| 2017-11-14 | 2017-11-10 | 34.200 | 16,662 | +600 | 0.01% | 569,840 |
| 2017-11-09 | 2017-11-07 | 33.400 | 16,062 | +1,800 | 0.01% | 536,471 |
| 2017-11-08 | 2017-11-06 | 33.400 | 14,262 | +3,000 | 0.01% | 476,351 |
| 2017-11-06 | 2017-11-02 | 34.200 | 11,262 | +2,400 | 0.00% | 385,160 |
| 2017-11-03 | 2017-11-01 | 33.800 | 8,862 | -1,200 | 0.00% | 299,536 |
| 2017-11-01 | 2017-10-30 | 35.200 | 10,062 | -5,400 | 0.00% | 354,182 |
| 2017-10-31 | 2017-10-27 | 34.800 | 15,462 | -1,200 | 0.01% | 538,078 |
| 2017-10-30 | 2017-10-26 | 34.000 | 16,662 | +3,000 | 0.01% | 566,508 |
| 2017-10-27 | 2017-10-25 | 33.400 | 13,662 | -600 | 0.00% | 456,311 |
| 2017-10-23 | 2017-10-19 | 32.200 | 14,262 | +600 | 0.01% | 459,236 |
| 2017-10-19 | 2017-10-17 | 33.600 | 13,662 | +600 | 0.00% | 459,043 |
| 2017-10-16 | 2017-10-12 | 35.200 | 13,062 | -4,200 | 0.00% | 459,782 |
| 2017-10-12 | 2017-10-10 | 33.200 | 17,262 | +4,800 | 0.01% | 573,098 |
| 2017-10-03 | 2017-09-28 | 32.800 | 12,462 | +2,400 | 0.00% | 408,754 |
| 2017-09-29 | 2017-09-27 | 37.000 | 10,062 | -2,400 | 0.00% | 372,294 |
| 2017-09-28 | 2017-09-26 | 36.400 | 12,462 | +1,800 | 0.01% | 453,617 |
| 2017-09-27 | 2017-09-25 | 35.600 | 10,662 | -3,000 | 0.00% | 379,567 |
| 2017-09-26 | 2017-09-22 | 34.200 | 13,662 | -3,600 | 0.01% | 467,240 |
| 2017-09-22 | 2017-09-20 | 32.600 | 17,262 | -1,200 | 0.01% | 562,741 |
| 2017-09-21 | 2017-09-19 | 32.200 | 18,462 | +3,000 | 0.01% | 594,476 |
| 2017-09-14 | 2017-09-12 | 31.600 | 15,462 | +2,400 | 0.01% | 488,599 |
| 2017-09-13 | 2017-09-11 | 35.400 | 13,062 | +10,800 | 0.01% | 462,395 |
| 2017-09-07 | 2017-09-05 | 31.000 | 2,262 | -600 | 0.00% | 70,122 |
| 2017-08-22 | 2017-08-18 | 27.000 | 2,862 | +600 | 0.00% | 77,274 |
| 2017-08-03 | 2017-08-01 | 28.200 | 2,262 | -600 | 0.00% | 63,788 |
| 2017-07-31 | 2017-07-27 | 24.800 | 2,862 | -600 | 0.00% | 70,978 |
| 2017-07-28 | 2017-07-26 | 25.600 | 3,462 | -600 | 0.00% | 88,627 |
| 2017-07-25 | 2017-07-21 | 22.400 | 4,062 | +1,200 | 0.00% | 90,989 |
| 2017-07-20 | 2017-07-18 | 21.800 | 2,862 | -1,200 | 0.00% | 62,392 |
| 2017-07-18 | 2017-07-14 | 22.000 | 4,062 | +600 | 0.00% | 89,364 |
| 2017-07-17 | 2017-07-13 | 20.400 | 3,462 | +1,200 | 0.00% | 70,625 |
| 2016-10-04 | 2016-09-30 | 13.800 | 2,262 | -2 | 0.00% | 31,216 |
| 2016-09-13 | 2016-09-09 | 12.200 | 2,264 | -3,000 | 0.00% | 27,621 |
| 2016-07-25 | 2016-07-21 | 12.600 | 5,264 | -3,600 | 0.00% | 66,326 |
| 2016-07-18 | 2016-07-14 | 13.200 | 8,864 | -600 | 0.01% | 117,005 |
| 2016-07-15 | 2016-07-13 | 13.200 | 9,464 | +600 | 0.01% | 124,925 |
| 2016-07-13 | 2016-07-11 | 12.400 | 8,864 | +1,200 | 0.01% | 109,914 |
| 2016-04-18 | 2016-04-14 | 9.200 | 7,664 | -3,000 | 0.01% | 70,509 |
| 2015-08-11 | 2015-08-07 | 8.600 | 10,664 | +3,000 | 0.01% | 91,710 |
| 2015-07-28 | 2015-07-24 | 9.900 | 7,664 | -9,000 | 0.01% | 75,874 |
| 2015-07-08 | 2015-07-06 | 8.000 | 16,664 | +3,000 | 0.01% | 133,312 |
| 2015-07-07 | 2015-07-03 | 9.200 | 13,664 | +6,000 | 0.01% | 125,709 |
| 2015-07-06 | 2015-07-02 | 10.200 | 7,664 | -5,750 | 0.01% | 78,173 |
| 2015-06-30 | 2015-06-26 | 10.800 | 13,414 | +3,000 | 0.01% | 144,871 |
| 2015-06-29 | 2015-06-25 | 11.400 | 10,414 | +2,400 | 0.01% | 118,720 |
| 2015-05-18 | 2015-05-14 | 10.000 | 8,014 | -150 | 0.01% | 80,140 |
| 2015-05-05 | 2015-04-30 | 10.200 | 8,164 | -15,000 | 0.01% | 83,273 |
| 2015-04-27 | 2015-04-23 | 9.900 | 23,164 | -10,200 | 0.02% | 229,324 |
| 2015-04-24 | 2015-04-22 | 9.000 | 33,364 | -25,200 | 0.03% | 300,276 |
| 2015-04-16 | 2015-04-14 | 10.200 | 58,564 | -450 | 0.14% | 597,353 |
| 2015-04-08 | 2015-04-01 | 7.300 | 59,014 | +50,400 | 0.14% | 430,802 |
| 2015-04-02 | 2015-03-31 | 6.400 | 8,614 | -100 | 0.02% | 55,130 |
| 2015-03-18 | 2015-03-16 | 7.563 | 8,714 | -3,038 | 0.02% | 65,906 |
| 2015-03-06 | 2015-03-04 | 7.415 | 11,752 | -67 | 0.02% | 87,141 |
| 2015-02-23 | 2015-02-16 | 7.118 | 11,819 | -1,821 | 0.02% | 84,132 |
| 2015-02-10 | 2015-02-06 | 6.377 | 13,640 | -1,416 | 0.02% | 86,981 |
| 2015-02-09 | 2015-02-05 | 6.377 | 15,056 | +1,416 | 0.03% | 96,010 |
| 2014-09-22 | 2014-09-18 | 14.533 | 13,640 | -405 | 0.03% | 198,235 |
| 2014-09-17 | 2014-09-15 | 13.347 | 14,045 | -606 | 0.03% | 187,458 |
| 2014-09-16 | 2014-09-12 | 14.385 | 14,651 | -203 | 0.03% | 210,755 |
| 2014-09-12 | 2014-09-10 | 14.978 | 14,854 | +809 | 0.03% | 222,487 |
| 2014-08-06 | 2014-08-04 | 11.271 | 14,045 | -1,416 | 0.03% | 158,298 |
| 2014-07-30 | 2014-07-28 | 11.864 | 15,461 | +1,416 | 0.04% | 183,428 |
| 2014-06-11 | 2014-06-09 | 15.127 | 14,045 | -606 | 0.03% | 212,452 |
| 2014-06-10 | 2014-06-06 | 14.385 | 14,651 | -607 | 0.03% | 210,755 |
| 2014-05-09 | 2014-05-07 | 13.347 | 15,258 | +607 | 0.03% | 203,648 |
| 2014-04-25 | 2014-04-23 | 14.830 | 14,651 | -607 | 0.03% | 217,273 |
| 2014-04-15 | 2014-04-11 | 14.237 | 15,258 | +607 | 0.03% | 217,224 |
| 2014-04-10 | 2014-04-08 | 14.682 | 14,651 | +1,180 | 0.03% | 215,101 |
| 2014-03-25 | 2014-03-21 | 16.165 | 13,471 | +606 | 0.05% | 217,754 |
| 2014-03-11 | 2014-03-07 | 19.174 | 12,865 | -2,756 | 0.04% | 246,676 |
| 2014-02-26 | 2014-02-24 | 18.564 | 15,621 | +327 | 0.04% | 289,982 |
| 2013-12-13 | 2013-12-11 | 19.541 | 15,294 | +164 | 0.04% | 298,854 |
| 2013-11-28 | 2013-11-26 | 19.296 | 15,130 | +491 | 0.04% | 291,954 |
| 2013-11-15 | 2013-11-13 | 28.578 | 14,639 | -327 | 0.04% | 418,356 |
| 2013-08-13 | 2013-08-09 | 31.143 | 14,966 | +327 | 0.04% | 466,084 |
| 2013-07-22 | 2013-07-18 | 30.166 | 14,639 | -327 | 0.04% | 441,598 |
| 2013-07-19 | 2013-07-17 | 29.311 | 14,966 | +327 | 0.04% | 438,667 |
| 2013-06-18 | 2013-06-14 | 31.754 | 14,639 | -1,146 | 0.04% | 464,840 |
| 2013-02-06 | 2013-02-04 | 45.188 | 15,785 | -82 | 0.04% | 713,287 |
| 2013-02-05 | 2013-02-01 | 43.966 | 15,867 | -164 | 0.04% | 697,615 |
| 2013-02-04 | 2013-01-31 | 43.966 | 16,031 | -163 | 0.04% | 704,825 |
| 2013-02-01 | 2013-01-30 | 43.966 | 16,194 | -164 | 0.05% | 711,992 |
| 2013-01-30 | 2013-01-28 | 47.020 | 16,358 | -737 | 0.05% | 769,147 |
| 2013-01-29 | 2013-01-25 | 47.020 | 17,095 | -82 | 0.05% | 803,800 |
| 2013-01-28 | 2013-01-24 | 47.630 | 17,177 | -246 | 0.05% | 818,145 |
| 2012-05-02 | 2012-04-27 | 55.569 | 17,423 | +1,229 | 0.05% | 968,172 |
| 2012-04-05 | 2012-04-02 | 56.790 | 16,194 | +818 | 0.05% | 919,656 |
| 2012-03-29 | 2012-03-27 | 63.507 | 15,376 | +819 | 0.05% | 976,484 |
| 2012-03-23 | 2012-03-21 | 64.728 | 14,557 | +1,638 | 0.05% | 942,250 |
| 2011-11-22 | 2011-11-18 | 68.392 | 12,919 | -1,392 | 0.04% | 883,558 |
| 2011-11-21 | 2011-11-17 | 67.171 | 14,311 | -246 | 0.05% | 961,282 |
| 2011-10-18 | 2011-10-14 | 63.507 | 14,557 | +819 | 0.05% | 924,471 |
| 2011-10-17 | 2011-10-13 | 63.507 | 13,738 | +819 | 0.05% | 872,459 |
| 2011-09-30 | 2011-09-27 | 59.232 | 12,919 | -410 | 0.04% | 765,225 |
| 2011-09-28 | 2011-09-26 | 56.790 | 13,329 | -327 | 0.04% | 756,953 |
| 2011-09-16 | 2011-09-14 | 74.499 | 13,656 | +82 | 0.05% | 1,017,353 |
| 2011-09-05 | 2011-09-01 | 95.261 | 13,574 | +737 | 0.05% | 1,293,066 |
| 2011-08-31 | 2011-08-29 | 89.154 | 12,837 | +409 | 0.04% | 1,144,471 |
| 2011-08-22 | 2011-08-18 | 96.482 | 12,428 | +82 | 0.04% | 1,199,076 |
| 2011-08-19 | 2011-08-17 | 98.924 | 12,346 | +164 | 0.04% | 1,221,320 |
| 2011-08-18 | 2011-08-16 | 98.924 | 12,182 | -164 | 0.04% | 1,205,097 |
| 2011-08-15 | 2011-08-11 | 94.039 | 12,346 | +983 | 0.04% | 1,161,008 |
| 2011-08-12 | 2011-08-10 | 97.703 | 11,363 | -164 | 0.04% | 1,110,200 |
| 2011-08-11 | 2011-08-09 | 101.367 | 11,527 | +982 | 0.04% | 1,168,457 |
| 2011-08-10 | 2011-08-08 | 108.695 | 10,545 | +164 | 0.04% | 1,146,185 |
| 2011-08-09 | 2011-08-05 | 116.022 | 10,381 | +1,720 | 0.04% | 1,204,429 |
| 2011-08-08 | 2011-08-04 | 127.014 | 8,661 | -410 | 0.03% | 1,100,068 |
| 2011-08-05 | 2011-08-03 | 114.801 | 9,071 | +82 | 0.03% | 1,041,361 |
| 2011-08-04 | 2011-08-02 | 116.022 | 8,989 | -655 | 0.03% | 1,042,925 |
| 2011-08-01 | 2011-07-28 | 114.801 | 9,644 | -164 | 0.03% | 1,107,142 |
| 2011-07-28 | 2011-07-26 | 112.359 | 9,808 | +1,638 | 0.03% | 1,102,013 |
| 2011-07-21 | 2011-07-19 | 108.695 | 8,170 | +819 | 0.03% | 888,036 |
| 2011-07-15 | 2011-07-13 | 114.801 | 7,351 | +1,637 | 0.02% | 843,903 |
| 2011-07-14 | 2011-07-12 | 114.801 | 5,714 | +82 | 0.02% | 655,974 |
| 2011-07-13 | 2011-07-11 | 116.022 | 5,632 | +491 | 0.02% | 653,438 |
| 2011-07-08 | 2011-07-06 | 120.908 | 5,141 | -81 | 0.02% | 621,586 |
| 2011-07-05 | 2011-06-30 | 119.686 | 5,222 | -410 | 0.02% | 625,002 |
| 2011-07-04 | 2011-06-29 | 116.022 | 5,632 | +246 | 0.02% | 653,438 |
| 2011-06-30 | 2011-06-28 | 117.244 | 5,386 | -82 | 0.02% | 631,475 |
| 2011-06-29 | 2011-06-27 | 117.244 | 5,468 | -983 | 0.02% | 641,089 |
| 2011-06-10 | 2011-06-08 | 109.916 | 6,451 | +82 | 0.02% | 709,068 |
| 2011-06-09 | 2011-06-07 | 109.916 | 6,369 | +410 | 0.02% | 700,055 |
| 2011-06-08 | 2011-06-03 | 117.244 | 5,959 | +491 | 0.02% | 698,655 |
| 2011-06-07 | 2011-06-02 | 117.244 | 5,468 | +246 | 0.02% | 641,089 |
| 2011-06-03 | 2011-06-01 | 119.686 | 5,222 | +245 | 0.02% | 625,002 |
| 2011-06-02 | 2011-05-31 | 123.350 | 4,977 | -573 | 0.02% | 613,914 |
| 2011-06-01 | 2011-05-30 | 123.350 | 5,550 | -246 | 0.02% | 684,593 |
| 2011-05-31 | 2011-05-27 | 118.465 | 5,796 | +164 | 0.02% | 686,623 |
| 2011-05-30 | 2011-05-26 | 114.801 | 5,632 | +82 | 0.02% | 646,560 |
| 2011-05-27 | 2011-05-25 | 112.359 | 5,550 | +1,146 | 0.02% | 623,590 |
| 2011-05-26 | 2011-05-24 | 113.580 | 4,404 | +246 | 0.02% | 500,206 |
| 2011-05-20 | 2011-05-18 | 116.022 | 4,158 | +1,392 | 0.02% | 482,421 |
| 2011-05-19 | 2011-05-17 | 116.022 | 2,766 | +2,047 | 0.01% | 320,918 |
| 2011-05-03 | 2011-04-28 | 120.908 | 719 | +82 | 0.00% | 86,933 |
| 2011-04-29 | 2011-04-27 | 119.686 | 637 | -1,228 | 0.00% | 76,240 |
| 2011-04-21 | 2011-04-19 | 123.350 | 1,865 | -410 | 0.01% | 230,048 |
| 2011-04-19 | 2011-04-15 | 117.244 | 2,275 | -1,392 | 0.01% | 266,729 |
| 2011-02-25 | 2011-02-23 | 87.933 | 3,667 | -409 | 0.02% | 322,449 |
| 2011-02-24 | 2011-02-22 | 85.490 | 4,076 | -409 | 0.02% | 348,458 |
| 2011-02-14 | 2011-02-10 | 92.818 | 4,485 | +245 | 0.02% | 416,288 |
| 2011-01-27 | 2011-01-25 | 97.703 | 4,240 | +246 | 0.02% | 414,261 |
| 2010-12-16 | 2010-12-14 | 105.031 | 3,994 | -1,638 | 0.02% | 419,493 |
| 2010-12-15 | 2010-12-13 | 100.146 | 5,632 | -2,456 | 0.03% | 564,020 |
| 2010-12-14 | 2010-12-10 | 91.597 | 8,088 | +1,637 | 0.04% | 740,834 |
| 2010-11-30 | 2010-11-26 | 101.367 | 6,451 | +819 | 0.03% | 653,918 |
| 2010-11-25 | 2010-11-23 | 100.146 | 5,632 | -409 | 0.03% | 564,020 |
| 2010-11-24 | 2010-11-22 | 102.588 | 6,041 | +409 | 0.03% | 619,736 |
| 2010-11-23 | 2010-11-19 | 100.146 | 5,632 | -245 | 0.03% | 564,020 |
| 2010-11-22 | 2010-11-18 | 98.924 | 5,877 | +245 | 0.03% | 581,379 |
| 2010-11-11 | 2010-11-09 | 107.473 | 5,632 | -327 | 0.03% | 605,290 |
| 2010-11-05 | 2010-11-03 | 91.597 | 5,959 | -819 | 0.03% | 545,824 |
| 2010-11-03 | 2010-11-01 | 91.597 | 6,778 | -1,310 | 0.03% | 620,842 |
| 2010-11-02 | 2010-10-29 | 89.154 | 8,088 | -1,638 | 0.04% | 721,078 |
| 2010-10-29 | 2010-10-27 | 91.597 | 9,726 | -819 | 0.05% | 890,869 |
| 2010-10-19 | 2010-10-15 | 87.933 | 10,545 | -409 | 0.05% | 927,251 |
| 2010-10-18 | 2010-10-14 | 87.933 | 10,954 | -328 | 0.05% | 963,216 |
| 2010-10-15 | 2010-10-13 | 91.597 | 11,282 | -81 | 0.06% | 1,033,393 |
| 2010-10-14 | 2010-10-12 | 91.597 | 11,363 | +327 | 0.06% | 1,040,813 |
| 2010-10-13 | 2010-10-11 | 90.375 | 11,036 | +409 | 0.05% | 997,382 |
| 2010-10-07 | 2010-10-05 | 89.154 | 10,627 | -818 | 0.05% | 947,440 |
| 2010-09-29 | 2010-09-27 | 94.039 | 11,445 | -4,668 | 0.06% | 1,076,279 |
| 2010-09-28 | 2010-09-24 | 91.597 | 16,113 | -3,111 | 0.08% | 1,475,897 |
| 2010-09-21 | 2010-09-17 | 75.720 | 19,224 | +491 | 0.09% | 1,455,639 |
| 2010-09-20 | 2010-09-16 | 75.720 | 18,733 | -737 | 0.09% | 1,418,461 |
| 2010-09-17 | 2010-09-15 | 75.720 | 19,470 | -82 | 0.10% | 1,474,266 |
| 2010-09-16 | 2010-09-14 | 79.384 | 19,552 | -491 | 0.10% | 1,552,111 |
| 2010-09-15 | 2010-09-13 | 78.162 | 20,043 | +82 | 0.10% | 1,566,610 |
| 2010-09-14 | 2010-09-10 | 80.605 | 19,961 | +1,474 | 0.10% | 1,608,957 |
| 2010-09-13 | 2010-09-09 | 78.162 | 18,487 | +1,474 | 0.09% | 1,444,989 |
| 2010-09-10 | 2010-09-08 | 74.499 | 17,013 | +2,456 | 0.08% | 1,267,445 |
| 2010-09-03 | 2010-09-01 | 65.950 | 14,557 | -491 | 0.07% | 960,028 |
| 2010-08-20 | 2010-08-18 | 62.286 | 15,048 | +1,310 | 0.07% | 937,275 |
| 2010-08-19 | 2010-08-17 | 65.950 | 13,738 | +164 | 0.07% | 906,015 |
| 2010-07-23 | 2010-07-21 | 63.507 | 13,574 | -246 | 0.07% | 862,044 |
| 2010-07-21 | 2010-07-19 | 64.728 | 13,820 | -82 | 0.07% | 894,545 |
| 2010-07-15 | 2010-07-13 | 56.179 | 13,902 | +3,902 | 0.07% | 781,004 |
| 2010-07-14 | 2010-07-12 | 54.347 | 10,000 | +246 | 0.07% | 543,473 |
| 2010-07-02 | 2010-06-29 | 58.447 | 9,754 | -3,902 | 0.07% | 570,096 |
| 2010-06-21 | 2010-06-17 | 58.447 | 13,656 | -115 | 0.07% | 798,157 |
| 2010-05-25 | 2010-05-20 | 57.575 | 13,771 | -229 | 0.07% | 792,866 |
| 2010-05-11 | 2010-05-07 | 59.320 | 14,000 | +459 | 0.07% | 830,476 |
| 2010-04-28 | 2010-04-26 | 72.405 | 13,541 | +458 | 0.07% | 980,436 |
| 2010-04-16 | 2010-04-14 | 68.916 | 13,083 | +115 | 0.08% | 901,622 |
| 2010-04-01 | 2010-03-30 | 69.788 | 12,968 | +114 | 0.08% | 905,010 |
| 2010-03-30 | 2010-03-26 | 72.405 | 12,854 | +115 | 0.08% | 930,693 |
| 2010-03-23 | 2010-03-19 | 66.299 | 12,739 | +229 | 0.07% | 844,577 |
| 2010-03-16 | 2010-03-12 | 59.320 | 12,510 | -802 | 0.07% | 742,090 |
| 2010-02-24 | 2010-02-22 | 60.192 | 13,312 | -344 | 0.10% | 801,277 |
| 2010-02-09 | 2010-02-05 | 61.937 | 13,656 | +458 | 0.12% | 845,809 |
| 2010-02-05 | 2010-02-03 | 64.554 | 13,198 | +688 | 0.11% | 851,981 |
| 2010-01-19 | 2010-01-15 | 75.022 | 12,510 | -1,146 | 0.11% | 938,525 |
| 2010-01-15 | 2010-01-13 | 75.894 | 13,656 | +1,146 | 0.12% | 1,036,413 |
| 2009-10-20 | 2009-10-16 | 72.405 | 12,510 | -114 | 0.11% | 905,786 |
| 2009-09-21 | 2009-09-17 | 74.150 | 12,624 | -3,439 | 0.11% | 936,065 |
| 2009-09-16 | 2009-09-14 | 84.618 | 16,063 | -2,293 | 0.15% | 1,359,216 |
| 2009-09-15 | 2009-09-11 | 87.235 | 18,356 | +1,146 | 0.17% | 1,601,284 |
| 2009-09-11 | 2009-09-09 | 87.235 | 17,210 | -458 | 0.16% | 1,501,313 |
| 2009-09-08 | 2009-09-04 | 82.873 | 17,668 | -2,866 | 0.16% | 1,464,203 |
| 2009-09-07 | 2009-09-03 | 82.873 | 20,534 | -1,146 | 0.19% | 1,701,717 |
| 2009-08-31 | 2009-08-27 | 78.511 | 21,680 | -6,191 | 0.20% | 1,702,127 |
| 2009-08-28 | 2009-08-26 | 82.001 | 27,871 | -6,878 | 0.25% | 2,285,444 |
| 2009-08-20 | 2009-08-18 | 77.639 | 34,749 | +574 | 0.32% | 2,697,880 |
| 2009-08-17 | 2009-08-13 | 78.511 | 34,175 | +458 | 0.31% | 2,683,127 |
| 2009-08-13 | 2009-08-11 | 79.384 | 33,717 | -458 | 0.31% | 2,676,582 |
| 2009-08-12 | 2009-08-10 | 77.639 | 34,175 | +2,292 | 0.31% | 2,653,315 |
| 2009-08-11 | 2009-08-07 | 75.894 | 31,883 | +1,720 | 0.29% | 2,419,740 |
| 2009-08-07 | 2009-08-05 | 75.022 | 30,163 | +3,897 | 0.27% | 2,262,889 |
| 2009-08-06 | 2009-08-04 | 78.511 | 26,266 | +4,586 | 0.24% | 2,062,181 |
| 2009-08-05 | 2009-08-03 | 78.511 | 21,680 | +3,439 | 0.20% | 1,702,127 |
| 2009-08-03 | 2009-07-30 | 75.894 | 18,241 | +3,439 | 0.17% | 1,384,389 |
| 2009-07-31 | 2009-07-29 | 75.022 | 14,802 | +4,814 | 0.13% | 1,110,476 |
| 2009-07-22 | 2009-07-20 | 58.447 | 9,988 | +1,146 | 0.11% | 583,772 |
| 2009-07-21 | 2009-07-17 | 64.554 | 8,842 | +3,439 | 0.09% | 570,785 |
| 2009-07-20 | 2009-07-16 | 61.064 | 5,403 | +1,147 | 0.06% | 329,931 |
| 2009-07-16 | 2009-07-14 | 59.320 | 4,256 | +229 | 0.05% | 252,465 |
| 2009-07-09 | 2009-07-07 | 53.213 | 4,027 | +3,439 | 0.04% | 214,290 |
| 2009-06-10 | 2009-06-08 | 65.426 | 588 | -229 | 0.01% | 38,471 |
| 2009-06-09 | 2009-06-05 | 66.299 | 817 | +114 | 0.01% | 54,166 |
| 2009-06-08 | 2009-06-04 | 61.064 | 703 | +115 | 0.01% | 42,928 |
| 2009-05-22 | 2009-05-20 | 34.894 | 588 | +15 | 0.01% | 20,518 |
| 2009-03-23 | 2009-03-19 | 17.859 | 573 | -15 | 0.01% | 10,233 |
| 2008-07-14 | 2008-07-10 | 63.526 | 588 | -2 | 0.01% | 37,353 |
| 2008-03-20 | 2008-03-18 | 67.337 | 590 | -4 | 0.01% | 39,729 |
| 2007-08-09 | 2007-08-07 | 103.531 | 594 | +238 | 0.01% | 61,497 |
| 2007-08-08 | 2007-08-06 | 105.214 | 356 | +118 | 0.00% | 37,456 |
| 2007-07-20 | 2007-07-18 | 95.114 | 238 | -831 | 0.00% | 22,637 |
| 2007-07-16 | 2007-07-12 | 72.135 | 1,069 | -4 | 0.01% | 77,112 |
| 2007-06-26 | 2007-06-22 | 74.651 | 1,073 | 0.01% | 80,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy