History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-10-13 | 2025-10-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-10-06 | 2025-10-02 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-30 | 2025-09-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-29 | 2025-09-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-25 | 2025-09-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-24 | 2025-09-22 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-23 | 2025-09-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-16 | 2025-09-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-15 | 2025-09-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-10 | 2025-09-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-09 | 2025-09-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-09-08 | 2025-09-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-09-05 | 2025-09-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-09-04 | 2025-09-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-09-03 | 2025-09-01 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-09-02 | 2025-08-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-08-28 | 2025-08-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-08-21 | 2025-08-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-08-20 | 2025-08-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-18 | 2025-08-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-15 | 2025-08-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-14 | 2025-08-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-13 | 2025-08-11 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-11 | 2025-08-07 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-08 | 2025-08-06 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-06 | 2025-08-04 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-08-05 | 2025-08-01 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-08-04 | 2025-07-31 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-29 | 2025-07-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-25 | 2025-07-23 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-24 | 2025-07-22 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.510 | 0 | -4,000 | ||
| 2025-02-26 | 2025-02-24 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2023-12-29 | 2023-12-27 | 0.700 | 0 | -7,000 | ||
| 2023-12-20 | 2023-12-18 | 0.790 | 7,000 | +7,000 | 0.00% | 5,530 |
| 2023-12-14 | 2023-12-12 | 0.720 | 0 | -3,000 | ||
| 2023-11-21 | 2023-11-17 | 0.880 | 3,000 | +3,000 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 1.000 | 0 | -1,000 | ||
| 2023-11-16 | 2023-11-14 | 1.000 | 1,000 | +1,000 | 0.00% | 1,000 |
| 2023-11-10 | 2023-11-08 | 1.060 | 0 | -12,000 | ||
| 2023-11-07 | 2023-11-03 | 1.060 | 12,000 | -10,400 | 0.00% | 12,720 |
| 2023-11-03 | 2023-11-01 | 0.780 | 22,400 | -46,000 | 0.00% | 17,472 |
| 2023-10-27 | 2023-10-25 | 0.700 | 68,400 | -6,000 | 0.01% | 47,880 |
| 2023-10-25 | 2023-10-20 | 0.880 | 74,400 | +47,000 | 0.02% | 65,472 |
| 2023-10-18 | 2023-10-16 | 0.980 | 27,400 | -10,000 | 0.01% | 26,852 |
| 2023-09-26 | 2023-09-22 | 1.400 | 37,400 | -600 | 0.01% | 52,360 |
| 2023-09-18 | 2023-09-14 | 1.580 | 38,000 | +8,600 | 0.01% | 60,040 |
| 2023-09-15 | 2023-09-13 | 1.740 | 29,400 | +10,000 | 0.01% | 51,156 |
| 2023-09-14 | 2023-09-12 | 1.780 | 19,400 | +10,000 | 0.00% | 34,532 |
| 2023-08-29 | 2023-08-25 | 1.880 | 9,400 | +2,000 | 0.00% | 17,672 |
| 2023-08-25 | 2023-08-23 | 1.900 | 7,400 | +7,400 | 0.00% | 14,060 |
| 2023-08-16 | 2023-08-14 | 1.980 | 0 | -10,800 | ||
| 2023-07-27 | 2023-07-25 | 2.580 | 10,800 | +6,000 | 0.00% | 27,864 |
| 2023-07-24 | 2023-07-20 | 2.480 | 4,800 | -10,000 | 0.00% | 11,904 |
| 2023-07-19 | 2023-07-14 | 3.180 | 14,800 | +5,000 | 0.00% | 47,064 |
| 2023-07-14 | 2023-07-12 | 3.360 | 9,800 | +5,000 | 0.00% | 32,928 |
| 2023-07-13 | 2023-07-11 | 3.480 | 4,800 | +4,800 | 0.00% | 16,704 |
| 2023-07-11 | 2023-07-07 | 3.200 | 0 | -5,200 | ||
| 2023-07-10 | 2023-07-06 | 3.080 | 5,200 | -8,600 | 0.00% | 16,016 |
| 2023-07-06 | 2023-07-04 | 3.120 | 13,800 | +13,800 | 0.00% | 43,056 |
| 2023-06-23 | 2023-06-20 | 2.640 | 0 | -124,200 | ||
| 2023-04-28 | 2023-04-26 | 2.400 | 124,200 | +5,000 | 0.03% | 298,080 |
| 2023-04-27 | 2023-04-25 | 2.380 | 119,200 | +5,000 | 0.02% | 283,696 |
| 2023-03-24 | 2023-03-22 | 2.800 | 114,200 | -4,000 | 0.02% | 319,760 |
| 2023-03-06 | 2023-03-02 | 3.480 | 118,200 | +1,400 | 0.02% | 411,336 |
| 2023-03-02 | 2023-02-28 | 3.220 | 116,800 | +20,000 | 0.02% | 376,096 |
| 2023-02-22 | 2023-02-20 | 3.340 | 96,800 | +4,000 | 0.02% | 323,312 |
| 2023-02-20 | 2023-02-16 | 3.540 | 92,800 | +8,000 | 0.02% | 328,512 |
| 2023-02-16 | 2023-02-14 | 4.000 | 84,800 | -6,000 | 0.02% | 339,200 |
| 2023-02-15 | 2023-02-13 | 4.040 | 90,800 | +5,000 | 0.02% | 366,832 |
| 2023-02-14 | 2023-02-10 | 4.020 | 85,800 | +10,000 | 0.02% | 344,916 |
| 2023-02-07 | 2023-02-03 | 4.080 | 75,800 | +2,600 | 0.02% | 309,264 |
| 2023-02-03 | 2023-02-01 | 4.320 | 73,200 | +8,000 | 0.02% | 316,224 |
| 2023-02-02 | 2023-01-31 | 4.080 | 65,200 | +12,000 | 0.01% | 266,016 |
| 2023-02-01 | 2023-01-30 | 4.020 | 53,200 | +5,000 | 0.01% | 213,864 |
| 2023-01-30 | 2023-01-26 | 4.420 | 48,200 | +2,000 | 0.01% | 213,044 |
| 2023-01-26 | 2023-01-19 | 4.420 | 46,200 | +5,000 | 0.01% | 204,204 |
| 2023-01-17 | 2023-01-13 | 4.680 | 41,200 | -19,000 | 0.01% | 192,816 |
| 2023-01-16 | 2023-01-12 | 4.660 | 60,200 | +11,000 | 0.01% | 280,532 |
| 2023-01-13 | 2023-01-11 | 5.100 | 49,200 | +30,400 | 0.01% | 250,920 |
| 2023-01-09 | 2023-01-05 | 4.860 | 18,800 | +1,600 | 0.00% | 91,368 |
| 2022-12-21 | 2022-12-19 | 5.000 | 17,200 | -2,200 | 0.00% | 86,000 |
| 2022-12-12 | 2022-12-08 | 5.200 | 19,400 | -1,000 | 0.00% | 100,880 |
| 2022-12-09 | 2022-12-07 | 5.200 | 20,400 | +3,000 | 0.00% | 106,080 |
| 2022-12-08 | 2022-12-06 | 5.700 | 17,400 | +11,200 | 0.00% | 99,180 |
| 2022-12-02 | 2022-11-30 | 6.100 | 6,200 | -5,000 | 0.00% | 37,820 |
| 2022-11-22 | 2022-11-18 | 5.600 | 11,200 | +1,200 | 0.00% | 62,720 |
| 2022-11-21 | 2022-11-17 | 6.100 | 10,000 | -10,000 | 0.00% | 61,000 |
| 2022-11-18 | 2022-11-16 | 5.600 | 20,000 | +5,000 | 0.00% | 112,000 |
| 2022-11-17 | 2022-11-15 | 5.500 | 15,000 | -12,000 | 0.00% | 82,500 |
| 2022-11-16 | 2022-11-14 | 5.200 | 27,000 | -5,000 | 0.01% | 140,400 |
| 2022-11-15 | 2022-11-11 | 5.200 | 32,000 | -5,000 | 0.01% | 166,400 |
| 2022-11-14 | 2022-11-10 | 4.100 | 37,000 | +5,000 | 0.01% | 151,700 |
| 2022-11-11 | 2022-11-09 | 4.220 | 32,000 | +4,000 | 0.01% | 135,040 |
| 2022-11-10 | 2022-11-08 | 4.300 | 28,000 | +15,000 | 0.01% | 120,400 |
| 2022-11-08 | 2022-11-04 | 4.240 | 13,000 | -12,000 | 0.00% | 55,120 |
| 2022-11-07 | 2022-11-03 | 4.160 | 25,000 | +3,000 | 0.01% | 104,000 |
| 2022-11-04 | 2022-11-02 | 4.240 | 22,000 | +17,000 | 0.00% | 93,280 |
| 2022-10-25 | 2022-10-21 | 6.300 | 5,000 | -5,000 | 0.00% | 31,500 |
| 2022-10-24 | 2022-10-20 | 5.500 | 10,000 | -3,400 | 0.00% | 55,000 |
| 2022-10-21 | 2022-10-19 | 4.640 | 13,400 | +5,000 | 0.00% | 62,176 |
| 2022-10-20 | 2022-10-18 | 5.400 | 8,400 | -5,200 | 0.00% | 45,360 |
| 2022-10-17 | 2022-10-13 | 3.620 | 13,600 | +3,000 | 0.00% | 49,232 |
| 2022-10-06 | 2022-10-03 | 4.140 | 10,600 | +600 | 0.00% | 43,884 |
| 2022-08-19 | 2022-08-17 | 6.600 | 10,000 | +5,000 | 0.00% | 66,000 |
| 2022-08-17 | 2022-08-15 | 6.700 | 5,000 | -4,000 | 0.00% | 33,500 |
| 2022-08-15 | 2022-08-11 | 6.400 | 9,000 | -12,200 | 0.00% | 57,600 |
| 2022-08-05 | 2022-08-03 | 6.400 | 21,200 | -5,000 | 0.00% | 135,680 |
| 2022-07-26 | 2022-07-22 | 6.200 | 26,200 | +2,200 | 0.01% | 162,440 |
| 2022-06-29 | 2022-06-27 | 7.300 | 24,000 | -3,600 | 0.01% | 175,200 |
| 2022-06-28 | 2022-06-24 | 7.200 | 27,600 | -26,400 | 0.01% | 198,720 |
| 2022-06-27 | 2022-06-23 | 7.400 | 54,000 | -6,400 | 0.01% | 399,600 |
| 2022-06-22 | 2022-06-20 | 6.400 | 60,400 | +8,000 | 0.02% | 386,560 |
| 2022-06-13 | 2022-06-09 | 6.500 | 52,400 | +2,000 | 0.01% | 340,600 |
| 2022-06-02 | 2022-05-31 | 6.200 | 50,400 | -2,000 | 0.01% | 312,480 |
| 2022-06-01 | 2022-05-30 | 6.400 | 52,400 | +2,000 | 0.01% | 335,360 |
| 2022-05-30 | 2022-05-26 | 6.500 | 50,400 | +400 | 0.01% | 327,600 |
| 2022-05-23 | 2022-05-19 | 6.700 | 50,000 | -4,000 | 0.01% | 335,000 |
| 2022-05-17 | 2022-05-13 | 6.700 | 54,000 | +30,000 | 0.01% | 361,800 |
| 2022-04-26 | 2022-04-22 | 6.800 | 24,000 | +10,000 | 0.01% | 163,200 |
| 2022-03-02 | 2022-02-28 | 8.100 | 14,000 | -20,800 | 0.00% | 113,400 |
| 2022-02-25 | 2022-02-23 | 8.300 | 34,800 | -10,800 | 0.01% | 288,840 |
| 2022-02-04 | 2022-01-27 | 8.800 | 45,600 | -2,600 | 0.01% | 401,280 |
| 2022-01-21 | 2022-01-19 | 9.100 | 48,200 | -3,000 | 0.01% | 438,620 |
| 2022-01-20 | 2022-01-18 | 9.100 | 51,200 | +6,000 | 0.01% | 465,920 |
| 2022-01-19 | 2022-01-17 | 8.800 | 45,200 | +3,000 | 0.01% | 397,760 |
| 2022-01-18 | 2022-01-14 | 9.100 | 42,200 | -13,600 | 0.01% | 384,020 |
| 2022-01-17 | 2022-01-13 | 8.800 | 55,800 | -1,000 | 0.01% | 491,040 |
| 2022-01-11 | 2022-01-07 | 8.300 | 56,800 | -1,400 | 0.01% | 471,440 |
| 2022-01-10 | 2022-01-06 | 7.900 | 58,200 | +1,600 | 0.01% | 459,780 |
| 2022-01-07 | 2022-01-05 | 8.500 | 56,600 | +4,000 | 0.01% | 481,100 |
| 2022-01-05 | 2022-01-03 | 9.000 | 52,600 | -4,400 | 0.01% | 473,400 |
| 2022-01-04 | 2021-12-31 | 9.000 | 57,000 | -1,000 | 0.01% | 513,000 |
| 2022-01-03 | 2021-12-29 | 8.600 | 58,000 | -600 | 0.01% | 498,800 |
| 2021-12-30 | 2021-12-28 | 8.800 | 58,600 | -5,000 | 0.01% | 515,680 |
| 2021-12-29 | 2021-12-24 | 9.300 | 63,600 | -7,400 | 0.02% | 591,480 |
| 2021-12-28 | 2021-12-22 | 9.400 | 71,000 | +10,000 | 0.02% | 667,400 |
| 2021-12-17 | 2021-12-15 | 10.200 | 61,000 | +7,000 | 0.02% | 622,200 |
| 2021-12-14 | 2021-12-10 | 10.600 | 54,000 | +14,600 | 0.01% | 572,400 |
| 2021-12-13 | 2021-12-09 | 10.400 | 39,400 | -5,000 | 0.01% | 409,760 |
| 2021-12-10 | 2021-12-08 | 10.400 | 44,400 | +2,600 | 0.01% | 461,760 |
| 2021-11-30 | 2021-11-26 | 10.000 | 41,800 | +2,000 | 0.01% | 418,000 |
| 2021-11-29 | 2021-11-25 | 10.600 | 39,800 | +5,000 | 0.01% | 421,880 |
| 2021-11-24 | 2021-11-22 | 10.400 | 34,800 | -2,200 | 0.01% | 361,920 |
| 2021-11-23 | 2021-11-19 | 10.400 | 37,000 | +3,000 | 0.01% | 384,800 |
| 2021-11-22 | 2021-11-18 | 10.800 | 34,000 | -2,200 | 0.01% | 367,200 |
| 2021-11-19 | 2021-11-17 | 10.800 | 36,200 | +5,400 | 0.01% | 390,960 |
| 2021-11-17 | 2021-11-15 | 10.600 | 30,800 | -50,000 | 0.01% | 326,480 |
| 2021-11-16 | 2021-11-12 | 10.600 | 80,800 | +55,000 | 0.02% | 856,480 |
| 2021-11-12 | 2021-11-10 | 10.600 | 25,800 | +5,000 | 0.01% | 273,480 |
| 2021-11-09 | 2021-11-05 | 10.600 | 20,800 | +5,000 | 0.01% | 220,480 |
| 2021-10-29 | 2021-10-27 | 11.800 | 15,800 | -2,000 | 0.00% | 186,440 |
| 2021-10-27 | 2021-10-25 | 11.400 | 17,800 | -6,000 | 0.00% | 202,920 |
| 2021-10-21 | 2021-10-19 | 11.000 | 23,800 | -5,000 | 0.01% | 261,800 |
| 2021-10-20 | 2021-10-18 | 10.000 | 28,800 | +5,000 | 0.01% | 288,000 |
| 2021-10-15 | 2021-10-11 | 10.600 | 23,800 | +4,000 | 0.01% | 252,280 |
| 2021-10-12 | 2021-10-08 | 11.400 | 19,800 | +2,600 | 0.00% | 225,720 |
| 2021-10-08 | 2021-10-06 | 11.600 | 17,200 | +1,600 | 0.00% | 199,520 |
| 2021-10-07 | 2021-10-05 | 12.000 | 15,600 | -10,000 | 0.00% | 187,200 |
| 2021-10-06 | 2021-10-04 | 10.000 | 25,600 | +1,000 | 0.01% | 256,000 |
| 2021-10-05 | 2021-09-30 | 10.200 | 24,600 | -3,200 | 0.01% | 250,920 |
| 2021-10-04 | 2021-09-29 | 10.600 | 27,800 | +1,000 | 0.01% | 294,680 |
| 2021-09-30 | 2021-09-28 | 10.400 | 26,800 | +10,000 | 0.01% | 278,720 |
| 2021-09-28 | 2021-09-24 | 11.000 | 16,800 | +1,200 | 0.00% | 184,800 |
| 2021-09-24 | 2021-09-21 | 11.600 | 15,600 | +1,800 | 0.00% | 180,960 |
| 2021-09-23 | 2021-09-20 | 11.400 | 13,800 | -800 | 0.00% | 157,320 |
| 2021-09-20 | 2021-09-16 | 11.800 | 14,600 | -400 | 0.00% | 172,280 |
| 2021-09-17 | 2021-09-15 | 12.400 | 15,000 | -3,200 | 0.00% | 186,000 |
| 2021-09-16 | 2021-09-14 | 11.600 | 18,200 | +1,400 | 0.00% | 211,120 |
| 2021-09-14 | 2021-09-10 | 11.800 | 16,800 | -1,600 | 0.00% | 198,240 |
| 2021-09-13 | 2021-09-09 | 10.800 | 18,400 | -5,600 | 0.00% | 198,720 |
| 2021-09-10 | 2021-09-08 | 11.000 | 24,000 | -12,400 | 0.01% | 264,000 |
| 2021-09-09 | 2021-09-07 | 10.600 | 36,400 | +12,000 | 0.01% | 385,840 |
| 2021-09-08 | 2021-09-06 | 10.800 | 24,400 | -4,000 | 0.01% | 263,520 |
| 2021-09-03 | 2021-09-01 | 10.600 | 28,400 | -5,000 | 0.01% | 301,040 |
| 2021-09-01 | 2021-08-30 | 9.300 | 33,400 | -12,000 | 0.01% | 310,620 |
| 2021-08-27 | 2021-08-25 | 9.200 | 45,400 | -5,000 | 0.01% | 417,680 |
| 2021-08-26 | 2021-08-24 | 9.500 | 50,400 | -12,400 | 0.01% | 478,800 |
| 2021-08-25 | 2021-08-23 | 9.000 | 62,800 | -31,200 | 0.02% | 565,200 |
| 2021-08-24 | 2021-08-20 | 8.500 | 94,000 | +2,200 | 0.02% | 799,000 |
| 2021-08-17 | 2021-08-13 | 8.000 | 91,800 | -4,000 | 0.02% | 734,400 |
| 2021-08-16 | 2021-08-12 | 8.200 | 95,800 | -5,600 | 0.02% | 785,560 |
| 2021-08-13 | 2021-08-11 | 8.400 | 101,400 | -5,000 | 0.03% | 851,760 |
| 2021-08-04 | 2021-08-02 | 7.700 | 106,400 | -10,000 | 0.03% | 819,280 |
| 2021-08-03 | 2021-07-30 | 7.400 | 116,400 | +25,000 | 0.03% | 861,360 |
| 2021-08-02 | 2021-07-29 | 7.100 | 91,400 | +1,400 | 0.02% | 648,940 |
| 2021-07-30 | 2021-07-28 | 6.700 | 90,000 | -800 | 0.02% | 603,000 |
| 2021-07-29 | 2021-07-27 | 6.600 | 90,800 | +3,600 | 0.02% | 599,280 |
| 2021-07-28 | 2021-07-26 | 7.600 | 87,200 | +1,000 | 0.02% | 662,720 |
| 2021-07-21 | 2021-07-19 | 8.400 | 86,200 | +14,000 | 0.02% | 724,080 |
| 2021-07-13 | 2021-07-09 | 8.200 | 72,200 | +4,000 | 0.02% | 592,040 |
| 2021-07-12 | 2021-07-08 | 8.200 | 68,200 | +4,000 | 0.02% | 559,240 |
| 2021-07-09 | 2021-07-07 | 8.700 | 64,200 | -6,600 | 0.02% | 558,540 |
| 2021-07-08 | 2021-07-06 | 8.000 | 70,800 | +2,600 | 0.02% | 566,400 |
| 2021-07-07 | 2021-07-05 | 8.200 | 68,200 | +5,000 | 0.02% | 559,240 |
| 2021-07-06 | 2021-07-02 | 8.200 | 63,200 | +2,800 | 0.02% | 518,240 |
| 2021-07-05 | 2021-06-30 | 8.400 | 60,400 | +2,600 | 0.02% | 507,360 |
| 2021-07-02 | 2021-06-29 | 8.500 | 57,800 | +800 | 0.01% | 491,300 |
| 2021-06-30 | 2021-06-28 | 8.300 | 57,000 | +5,000 | 0.01% | 473,100 |
| 2021-06-29 | 2021-06-25 | 8.400 | 52,000 | +1,000 | 0.01% | 436,800 |
| 2021-06-23 | 2021-06-21 | 8.700 | 51,000 | +5,000 | 0.01% | 443,700 |
| 2021-06-22 | 2021-06-18 | 8.800 | 46,000 | +5,600 | 0.01% | 404,800 |
| 2021-06-21 | 2021-06-17 | 8.900 | 40,400 | +3,000 | 0.01% | 359,560 |
| 2021-06-09 | 2021-06-07 | 9.600 | 37,400 | -1,200 | 0.01% | 359,040 |
| 2021-06-08 | 2021-06-04 | 9.500 | 38,600 | -6,000 | 0.01% | 366,700 |
| 2021-06-07 | 2021-06-03 | 8.800 | 44,600 | +4,200 | 0.01% | 392,480 |
| 2021-06-04 | 2021-06-02 | 9.000 | 40,400 | +800 | 0.01% | 363,600 |
| 2021-06-01 | 2021-05-28 | 9.400 | 39,600 | +5,400 | 0.01% | 372,240 |
| 2021-05-31 | 2021-05-27 | 9.500 | 34,200 | -15,400 | 0.01% | 324,900 |
| 2021-05-24 | 2021-05-20 | 9.200 | 49,600 | -2,400 | 0.01% | 456,320 |
| 2021-05-21 | 2021-05-18 | 8.300 | 52,000 | +400 | 0.01% | 431,600 |
| 2021-05-20 | 2021-05-17 | 8.300 | 51,600 | -2,800 | 0.01% | 428,280 |
| 2021-05-17 | 2021-05-13 | 8.700 | 54,400 | +2,000 | 0.01% | 473,280 |
| 2021-05-14 | 2021-05-12 | 8.900 | 52,400 | +1,000 | 0.01% | 466,360 |
| 2021-05-13 | 2021-05-11 | 8.900 | 51,400 | +2,000 | 0.01% | 457,460 |
| 2021-05-11 | 2021-05-07 | 9.200 | 49,400 | -1,000 | 0.01% | 454,480 |
| 2021-05-06 | 2021-05-04 | 9.700 | 50,400 | -1,000 | 0.01% | 488,880 |
| 2021-05-05 | 2021-05-03 | 9.300 | 51,400 | -9,000 | 0.01% | 478,020 |
| 2021-05-04 | 2021-04-30 | 9.200 | 60,400 | +1,000 | 0.02% | 555,680 |
| 2021-04-30 | 2021-04-28 | 9.600 | 59,400 | +5,000 | 0.01% | 570,240 |
| 2021-04-29 | 2021-04-27 | 9.800 | 54,400 | -1,200 | 0.01% | 533,120 |
| 2021-04-26 | 2021-04-22 | 9.800 | 55,600 | -4,800 | 0.01% | 544,880 |
| 2021-04-22 | 2021-04-20 | 9.900 | 60,400 | +5,000 | 0.02% | 597,960 |
| 2021-04-21 | 2021-04-19 | 10.200 | 55,400 | -5,000 | 0.01% | 565,080 |
| 2021-04-20 | 2021-04-16 | 10.200 | 60,400 | -3,000 | 0.02% | 616,080 |
| 2021-04-19 | 2021-04-15 | 9.900 | 63,400 | +5,000 | 0.02% | 627,660 |
| 2021-04-16 | 2021-04-14 | 10.000 | 58,400 | -5,000 | 0.01% | 584,000 |
| 2021-04-14 | 2021-04-12 | 9.900 | 63,400 | +4,000 | 0.02% | 627,660 |
| 2021-04-12 | 2021-04-08 | 10.000 | 59,400 | +10,000 | 0.01% | 594,000 |
| 2021-04-07 | 2021-03-31 | 10.000 | 49,400 | +9,600 | 0.01% | 494,000 |
| 2021-04-01 | 2021-03-30 | 9.900 | 39,800 | +5,000 | 0.01% | 394,020 |
| 2021-03-30 | 2021-03-26 | 9.900 | 34,800 | -1,000 | 0.01% | 344,520 |
| 2021-03-29 | 2021-03-25 | 9.800 | 35,800 | -2,600 | 0.01% | 350,840 |
| 2021-03-26 | 2021-03-24 | 9.900 | 38,400 | +2,600 | 0.01% | 380,160 |
| 2021-03-23 | 2021-03-19 | 10.200 | 35,800 | +9,800 | 0.01% | 365,160 |
| 2021-03-22 | 2021-03-18 | 10.400 | 26,000 | -1,000 | 0.01% | 270,400 |
| 2021-03-16 | 2021-03-12 | 9.900 | 27,000 | +2,000 | 0.01% | 267,300 |
| 2021-03-12 | 2021-03-10 | 10.000 | 25,000 | -138,800 | 0.01% | 250,000 |
| 2021-03-11 | 2021-03-09 | 10.000 | 163,800 | -19,800 | 0.04% | 1,638,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 183,600 | -24,600 | 0.05% | 1,817,640 |
| 2021-03-08 | 2021-03-04 | 10.000 | 208,200 | +200 | 0.05% | 2,082,000 |
| 2021-03-05 | 2021-03-03 | 10.200 | 208,000 | +1,200 | 0.05% | 2,121,600 |
| 2021-03-04 | 2021-03-02 | 9.900 | 206,800 | +19,000 | 0.05% | 2,047,320 |
| 2021-03-03 | 2021-03-01 | 10.000 | 187,800 | +12,200 | 0.05% | 1,878,000 |
| 2021-03-02 | 2021-02-26 | 10.200 | 175,600 | +8,600 | 0.04% | 1,791,120 |
| 2021-03-01 | 2021-02-25 | 10.600 | 167,000 | +21,400 | 0.04% | 1,770,200 |
| 2021-02-26 | 2021-02-24 | 10.000 | 145,600 | +23,800 | 0.04% | 1,456,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 121,800 | +1,000 | 0.03% | 1,339,800 |
| 2021-02-24 | 2021-02-22 | 11.400 | 120,800 | -2,400 | 0.03% | 1,377,120 |
| 2021-02-23 | 2021-02-19 | 11.800 | 123,200 | +400 | 0.03% | 1,453,760 |
| 2021-02-22 | 2021-02-18 | 13.000 | 122,800 | +6,000 | 0.03% | 1,596,400 |
| 2021-02-19 | 2021-02-17 | 14.200 | 116,800 | +16,600 | 0.03% | 1,658,560 |
| 2021-02-18 | 2021-02-16 | 14.000 | 100,200 | +12,000 | 0.03% | 1,402,800 |
| 2021-02-17 | 2021-02-11 | 13.200 | 88,200 | +13,600 | 0.02% | 1,164,240 |
| 2021-02-08 | 2021-02-04 | 11.200 | 74,600 | +600 | 0.02% | 835,520 |
| 2021-02-04 | 2021-02-02 | 11.600 | 74,000 | +25,000 | 0.02% | 858,400 |
| 2021-02-03 | 2021-02-01 | 11.600 | 49,000 | +5,000 | 0.01% | 568,400 |
| 2021-02-02 | 2021-01-29 | 11.200 | 44,000 | +2,000 | 0.01% | 492,800 |
| 2021-02-01 | 2021-01-28 | 11.400 | 42,000 | +1,200 | 0.01% | 478,800 |
| 2021-01-29 | 2021-01-27 | 11.600 | 40,800 | +7,800 | 0.01% | 473,280 |
| 2021-01-28 | 2021-01-26 | 12.400 | 33,000 | -2,000 | 0.01% | 409,200 |
| 2021-01-27 | 2021-01-25 | 13.000 | 35,000 | +10,000 | 0.01% | 455,000 |
| 2021-01-22 | 2021-01-20 | 12.800 | 25,000 | -323,450 | 0.01% | 320,000 |
| 2021-01-20 | 2021-01-18 | 13.400 | 348,450 | +7,800 | 0.09% | 4,669,230 |
| 2021-01-19 | 2021-01-15 | 12.000 | 340,650 | +11,200 | 0.09% | 4,087,800 |
| 2021-01-18 | 2021-01-14 | 12.800 | 329,450 | +4,600 | 0.09% | 4,216,960 |
| 2021-01-14 | 2021-01-12 | 13.400 | 324,850 | +4,000 | 0.09% | 4,352,990 |
| 2021-01-13 | 2021-01-11 | 13.400 | 320,850 | +14,400 | 0.09% | 4,299,390 |
| 2021-01-12 | 2021-01-08 | 14.200 | 306,450 | +19,000 | 0.08% | 4,351,590 |
| 2021-01-11 | 2021-01-07 | 14.800 | 287,450 | +9,600 | 0.08% | 4,254,260 |
| 2021-01-08 | 2021-01-06 | 14.400 | 277,850 | +800 | 0.07% | 4,001,040 |
| 2021-01-07 | 2021-01-05 | 15.000 | 277,050 | +9,600 | 0.07% | 4,155,750 |
| 2021-01-06 | 2021-01-04 | 14.400 | 267,450 | +48,600 | 0.07% | 3,851,280 |
| 2021-01-05 | 2020-12-31 | 15.400 | 218,850 | +32,600 | 0.06% | 3,370,290 |
| 2021-01-04 | 2020-12-29 | 15.800 | 186,250 | +13,000 | 0.05% | 2,942,750 |
| 2020-12-30 | 2020-12-28 | 14.800 | 173,250 | +11,000 | 0.05% | 2,564,100 |
| 2020-12-29 | 2020-12-24 | 15.200 | 162,250 | -31,400 | 0.04% | 2,466,200 |
| 2020-12-28 | 2020-12-22 | 14.000 | 193,650 | -1,400 | 0.05% | 2,711,100 |
| 2020-12-23 | 2020-12-21 | 13.800 | 195,050 | +1,600 | 0.05% | 2,691,690 |
| 2020-12-22 | 2020-12-18 | 13.600 | 193,450 | +30,000 | 0.05% | 2,630,920 |
| 2020-12-21 | 2020-12-17 | 13.600 | 163,450 | +5,000 | 0.05% | 2,222,920 |
| 2020-12-18 | 2020-12-16 | 13.800 | 158,450 | +6,000 | 0.04% | 2,186,610 |
| 2020-12-17 | 2020-12-15 | 14.200 | 152,450 | -5,000 | 0.04% | 2,164,790 |
| 2020-12-16 | 2020-12-14 | 13.400 | 157,450 | +6,800 | 0.04% | 2,109,830 |
| 2020-12-15 | 2020-12-11 | 13.200 | 150,650 | +38,400 | 0.04% | 1,988,580 |
| 2020-12-14 | 2020-12-10 | 14.400 | 112,250 | +45,600 | 0.03% | 1,616,400 |
| 2020-12-11 | 2020-12-09 | 16.200 | 66,650 | -51,800 | 0.02% | 1,079,730 |
| 2020-12-10 | 2020-12-08 | 11.600 | 118,450 | -36,200 | 0.03% | 1,374,020 |
| 2020-12-09 | 2020-12-07 | 11.000 | 154,650 | -95,000 | 0.04% | 1,701,150 |
| 2020-12-08 | 2020-12-04 | 11.400 | 249,650 | +2,600 | 0.07% | 2,846,010 |
| 2020-12-07 | 2020-12-03 | 10.200 | 247,050 | +20,000 | 0.07% | 2,519,910 |
| 2020-12-04 | 2020-12-02 | 10.200 | 227,050 | +8,000 | 0.06% | 2,315,910 |
| 2020-12-03 | 2020-12-01 | 11.000 | 219,050 | -20,000 | 0.06% | 2,409,550 |
| 2020-12-01 | 2020-11-27 | 11.800 | 239,050 | +31,000 | 0.07% | 2,820,790 |
| 2020-11-30 | 2020-11-26 | 11.600 | 208,050 | +5,400 | 0.06% | 2,413,380 |
| 2020-11-27 | 2020-11-25 | 11.200 | 202,650 | +5,800 | 0.06% | 2,269,680 |
| 2020-11-26 | 2020-11-24 | 11.800 | 196,850 | -600 | 0.05% | 2,322,830 |
| 2020-11-25 | 2020-11-23 | 11.200 | 197,450 | -3,000 | 0.06% | 2,211,440 |
| 2020-11-24 | 2020-11-20 | 10.600 | 200,450 | +5,200 | 0.06% | 2,124,770 |
| 2020-11-23 | 2020-11-19 | 11.000 | 195,250 | -7,000 | 0.05% | 2,147,750 |
| 2020-11-20 | 2020-11-18 | 11.000 | 202,250 | -4,550 | 0.06% | 2,224,750 |
| 2020-11-19 | 2020-11-17 | 10.200 | 206,800 | +50,000 | 0.06% | 2,109,360 |
| 2020-11-18 | 2020-11-16 | 10.000 | 156,800 | -3,000 | 0.04% | 1,568,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 159,800 | +48,000 | 0.04% | 1,550,060 |
| 2020-11-16 | 2020-11-12 | 9.300 | 111,800 | +7,000 | 0.03% | 1,039,740 |
| 2020-11-11 | 2020-11-09 | 10.200 | 104,800 | +4,000 | 0.03% | 1,068,960 |
| 2020-11-10 | 2020-11-06 | 9.500 | 100,800 | +2,000 | 0.03% | 957,600 |
| 2020-11-05 | 2020-11-03 | 8.900 | 98,800 | -400 | 0.03% | 879,320 |
| 2020-11-04 | 2020-11-02 | 8.900 | 99,200 | +2,000 | 0.03% | 882,880 |
| 2020-11-02 | 2020-10-29 | 9.200 | 97,200 | +1,000 | 0.03% | 894,240 |
| 2020-10-30 | 2020-10-28 | 8.900 | 96,200 | -11,000 | 0.03% | 856,180 |
| 2020-10-28 | 2020-10-23 | 8.800 | 107,200 | +5,000 | 0.03% | 943,360 |
| 2020-10-22 | 2020-10-20 | 9.100 | 102,200 | -3,400 | 0.03% | 930,020 |
| 2020-10-20 | 2020-10-16 | 8.700 | 105,600 | +5,000 | 0.03% | 918,720 |
| 2020-10-19 | 2020-10-15 | 8.900 | 100,600 | +6,000 | 0.03% | 895,340 |
| 2020-10-16 | 2020-10-14 | 8.800 | 94,600 | -5,000 | 0.03% | 832,480 |
| 2020-10-12 | 2020-10-08 | 9.800 | 99,600 | -1,400 | 0.03% | 976,080 |
| 2020-10-09 | 2020-10-07 | 8.500 | 101,000 | -5,000 | 0.03% | 858,500 |
| 2020-10-08 | 2020-10-06 | 8.800 | 106,000 | -2,800 | 0.03% | 932,800 |
| 2020-10-06 | 2020-09-30 | 8.500 | 108,800 | -1,200 | 0.03% | 924,800 |
| 2020-10-05 | 2020-09-29 | 8.400 | 110,000 | +15,400 | 0.03% | 924,000 |
| 2020-09-30 | 2020-09-28 | 8.800 | 94,600 | +9,000 | 0.03% | 832,480 |
| 2020-09-29 | 2020-09-25 | 8.700 | 85,600 | +2,000 | 0.02% | 744,720 |
| 2020-09-28 | 2020-09-24 | 9.200 | 83,600 | +21,600 | 0.02% | 769,120 |
| 2020-09-25 | 2020-09-23 | 9.500 | 62,000 | +10,000 | 0.02% | 589,000 |
| 2020-09-24 | 2020-09-22 | 10.000 | 52,000 | +3,600 | 0.01% | 520,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 48,400 | -25,800 | 0.01% | 459,800 |
| 2020-09-22 | 2020-09-18 | 10.800 | 74,200 | +40,600 | 0.02% | 801,360 |
| 2020-09-21 | 2020-09-17 | 11.000 | 33,600 | -30,800 | 0.01% | 369,600 |
| 2020-09-10 | 2020-09-08 | 8.800 | 64,400 | -800 | 0.02% | 566,720 |
| 2020-09-07 | 2020-09-03 | 8.900 | 65,200 | -5,000 | 0.02% | 580,280 |
| 2020-09-04 | 2020-09-02 | 8.500 | 70,200 | -13,000 | 0.02% | 596,700 |
| 2020-08-27 | 2020-08-25 | 8.700 | 83,200 | -10,000 | 0.02% | 723,840 |
| 2020-08-25 | 2020-08-21 | 8.200 | 93,200 | +3,400 | 0.03% | 764,240 |
| 2020-08-24 | 2020-08-20 | 8.400 | 89,800 | -8,000 | 0.03% | 754,320 |
| 2020-08-21 | 2020-08-19 | 8.300 | 97,800 | +5,000 | 0.03% | 811,740 |
| 2020-08-18 | 2020-08-14 | 8.600 | 92,800 | +10,000 | 0.03% | 798,080 |
| 2020-08-17 | 2020-08-13 | 8.800 | 82,800 | -7,000 | 0.02% | 728,640 |
| 2020-08-14 | 2020-08-12 | 8.500 | 89,800 | -10,400 | 0.03% | 763,300 |
| 2020-08-12 | 2020-08-10 | 8.400 | 100,200 | +2,400 | 0.03% | 841,680 |
| 2020-08-11 | 2020-08-07 | 8.600 | 97,800 | +6,400 | 0.03% | 841,080 |
| 2020-08-06 | 2020-08-04 | 9.400 | 91,400 | -2,400 | 0.03% | 859,160 |
| 2020-08-03 | 2020-07-30 | 9.700 | 93,800 | +4,000 | 0.03% | 909,860 |
| 2020-07-29 | 2020-07-27 | 9.700 | 89,800 | -2,000 | 0.03% | 871,060 |
| 2020-07-28 | 2020-07-24 | 9.300 | 91,800 | +3,600 | 0.03% | 853,740 |
| 2020-07-27 | 2020-07-23 | 9.600 | 88,200 | +7,600 | 0.02% | 846,720 |
| 2020-07-24 | 2020-07-22 | 9.200 | 80,600 | +13,000 | 0.02% | 741,520 |
| 2020-07-23 | 2020-07-21 | 10.200 | 67,600 | +18,000 | 0.02% | 689,520 |
| 2020-07-22 | 2020-07-20 | 10.400 | 49,600 | +40,000 | 0.01% | 515,840 |
| 2020-07-21 | 2020-07-17 | 9.600 | 9,600 | +4,800 | 0.00% | 92,160 |
| 2020-07-20 | 2020-07-16 | 8.500 | 4,800 | +2,000 | 0.00% | 40,800 |
| 2020-07-15 | 2020-07-13 | 8.800 | 2,800 | -5,000 | 0.00% | 24,640 |
| 2020-07-14 | 2020-07-10 | 8.400 | 7,800 | +2,000 | 0.00% | 65,520 |
| 2020-07-09 | 2020-07-07 | 8.600 | 5,800 | +5,000 | 0.00% | 49,880 |
| 2020-07-03 | 2020-06-30 | 9.700 | 800 | -10,000 | 0.00% | 7,760 |
| 2020-07-02 | 2020-06-29 | 9.500 | 10,800 | -1,000 | 0.00% | 102,600 |
| 2020-06-30 | 2020-06-26 | 8.900 | 11,800 | +7,600 | 0.00% | 105,020 |
| 2020-06-29 | 2020-06-24 | 8.600 | 4,200 | +4,200 | 0.00% | 36,120 |
| 2020-06-09 | 2020-06-05 | 7.800 | 0 | -3,600 | ||
| 2020-06-08 | 2020-06-04 | 7.600 | 3,600 | +3,600 | 0.00% | 27,360 |
| 2020-06-03 | 2020-06-01 | 7.900 | 0 | -4,000 | ||
| 2020-05-29 | 2020-05-27 | 7.800 | 4,000 | +2,600 | 0.00% | 31,200 |
| 2020-05-28 | 2020-05-26 | 7.900 | 1,400 | +1,400 | 0.00% | 11,060 |
| 2020-05-21 | 2020-05-19 | 8.000 | 0 | -5,000 | ||
| 2020-05-19 | 2020-05-15 | 8.000 | 5,000 | +5,000 | 0.00% | 40,000 |
| 2020-05-12 | 2020-05-08 | 8.300 | 0 | -5,000 | ||
| 2020-04-21 | 2020-04-17 | 8.200 | 5,000 | +5,000 | 0.00% | 41,000 |
| 2020-04-07 | 2020-04-03 | 8.200 | 0 | -4,800 | ||
| 2020-03-31 | 2020-03-27 | 8.500 | 4,800 | -200 | 0.00% | 40,800 |
| 2020-03-27 | 2020-03-25 | 8.500 | 5,000 | +5,000 | 0.00% | 42,500 |
| 2020-03-26 | 2020-03-24 | 8.600 | 0 | -5,000 | ||
| 2020-03-20 | 2020-03-18 | 7.900 | 5,000 | +5,000 | 0.00% | 39,500 |
| 2020-03-04 | 2020-03-02 | 8.700 | 0 | -9,000 | ||
| 2020-02-28 | 2020-02-26 | 8.900 | 9,000 | -5,000 | 0.00% | 80,100 |
| 2020-02-26 | 2020-02-24 | 8.700 | 14,000 | +5,000 | 0.00% | 121,800 |
| 2020-02-24 | 2020-02-20 | 8.900 | 9,000 | -2,400 | 0.00% | 80,100 |
| 2020-02-20 | 2020-02-18 | 8.600 | 11,400 | +4,400 | 0.00% | 98,040 |
| 2020-02-18 | 2020-02-14 | 8.800 | 7,000 | -4,000 | 0.00% | 61,600 |
| 2020-02-14 | 2020-02-12 | 8.700 | 11,000 | +4,000 | 0.00% | 95,700 |
| 2020-02-12 | 2020-02-10 | 9.000 | 7,000 | +4,000 | 0.00% | 63,000 |
| 2020-01-31 | 2020-01-29 | 8.500 | 3,000 | -5,000 | 0.00% | 25,500 |
| 2020-01-21 | 2020-01-17 | 9.000 | 8,000 | +5,000 | 0.00% | 72,000 |
| 2020-01-15 | 2020-01-13 | 9.100 | 3,000 | +3,000 | 0.00% | 27,300 |
| 2019-12-19 | 2019-12-17 | 9.200 | 0 | -3,800 | ||
| 2019-12-05 | 2019-12-03 | 9.300 | 3,800 | +1,800 | 0.00% | 35,340 |
| 2019-11-29 | 2019-11-27 | 9.700 | 2,000 | -5,000 | 0.00% | 19,400 |
| 2019-11-28 | 2019-11-26 | 9.600 | 7,000 | -2,400 | 0.00% | 67,200 |
| 2019-11-27 | 2019-11-25 | 9.500 | 9,400 | -3,800 | 0.00% | 89,300 |
| 2019-11-26 | 2019-11-22 | 9.300 | 13,200 | -5,000 | 0.00% | 122,760 |
| 2019-11-20 | 2019-11-18 | 9.200 | 18,200 | +3,800 | 0.01% | 167,440 |
| 2019-11-19 | 2019-11-15 | 9.400 | 14,400 | +4,000 | 0.00% | 135,360 |
| 2019-11-18 | 2019-11-14 | 9.400 | 10,400 | -3,600 | 0.00% | 97,760 |
| 2019-11-13 | 2019-11-11 | 9.400 | 14,000 | +3,600 | 0.00% | 131,600 |
| 2019-11-07 | 2019-11-05 | 9.600 | 10,400 | -6,000 | 0.00% | 99,840 |
| 2019-11-06 | 2019-11-04 | 9.400 | 16,400 | +6,000 | 0.00% | 154,160 |
| 2019-11-01 | 2019-10-30 | 9.600 | 10,400 | -10,000 | 0.00% | 99,840 |
| 2019-10-31 | 2019-10-29 | 9.600 | 20,400 | -6,400 | 0.01% | 195,840 |
| 2019-10-29 | 2019-10-25 | 9.900 | 26,800 | +5,000 | 0.01% | 265,320 |
| 2019-10-28 | 2019-10-24 | 9.800 | 21,800 | +3,000 | 0.01% | 213,640 |
| 2019-10-22 | 2019-10-18 | 9.500 | 18,800 | -3,000 | 0.01% | 178,600 |
| 2019-10-21 | 2019-10-17 | 9.400 | 21,800 | +2,000 | 0.01% | 204,920 |
| 2019-10-15 | 2019-10-11 | 9.300 | 19,800 | +2,000 | 0.01% | 184,140 |
| 2019-10-09 | 2019-10-04 | 9.300 | 17,800 | +2,400 | 0.00% | 165,540 |
| 2019-10-03 | 2019-09-30 | 9.500 | 15,400 | -10,000 | 0.00% | 146,300 |
| 2019-10-02 | 2019-09-27 | 9.200 | 25,400 | +5,000 | 0.01% | 233,680 |
| 2019-09-27 | 2019-09-25 | 9.200 | 20,400 | -20,000 | 0.01% | 187,680 |
| 2019-09-25 | 2019-09-23 | 9.300 | 40,400 | -8,000 | 0.01% | 375,720 |
| 2019-09-23 | 2019-09-19 | 9.600 | 48,400 | -5,000 | 0.01% | 464,640 |
| 2019-09-17 | 2019-09-13 | 9.500 | 53,400 | +4,000 | 0.01% | 507,300 |
| 2019-09-13 | 2019-09-11 | 9.100 | 49,400 | +3,000 | 0.01% | 449,540 |
| 2019-09-12 | 2019-09-10 | 8.800 | 46,400 | +10,000 | 0.01% | 408,320 |
| 2019-09-04 | 2019-09-02 | 8.400 | 36,400 | -4,000 | 0.01% | 305,760 |
| 2019-08-21 | 2019-08-19 | 8.200 | 40,400 | -3,000 | 0.01% | 331,280 |
| 2019-08-16 | 2019-08-14 | 7.800 | 43,400 | +4,000 | 0.01% | 338,520 |
| 2019-08-15 | 2019-08-13 | 7.900 | 39,400 | +17,000 | 0.01% | 311,260 |
| 2019-08-14 | 2019-08-12 | 8.500 | 22,400 | -2,000 | 0.01% | 190,400 |
| 2019-08-12 | 2019-08-08 | 8.000 | 24,400 | -5,200 | 0.01% | 195,200 |
| 2019-08-09 | 2019-08-07 | 7.600 | 29,600 | -5,800 | 0.01% | 224,960 |
| 2019-08-08 | 2019-08-06 | 7.200 | 35,400 | +10,000 | 0.01% | 254,880 |
| 2019-08-06 | 2019-08-02 | 6.600 | 25,400 | +4,000 | 0.01% | 167,640 |
| 2019-07-29 | 2019-07-25 | 7.800 | 21,400 | +3,200 | 0.01% | 166,920 |
| 2019-07-24 | 2019-07-22 | 8.000 | 18,200 | +3,200 | 0.01% | 145,600 |
| 2019-07-08 | 2019-07-04 | 8.000 | 15,000 | -4,000 | 0.00% | 120,000 |
| 2019-06-26 | 2019-06-24 | 8.800 | 19,000 | +3,000 | 0.01% | 167,200 |
| 2019-06-21 | 2019-06-19 | 9.000 | 16,000 | +6,000 | 0.00% | 144,000 |
| 2019-06-05 | 2019-06-03 | 9.500 | 10,000 | -1,200 | 0.00% | 95,000 |
| 2019-06-03 | 2019-05-30 | 9.500 | 11,200 | -2,400 | 0.00% | 106,400 |
| 2019-05-30 | 2019-05-28 | 9.700 | 13,600 | -1,400 | 0.00% | 131,920 |
| 2019-05-28 | 2019-05-24 | 9.200 | 15,000 | -2,000 | 0.00% | 138,000 |
| 2019-05-24 | 2019-05-22 | 9.400 | 17,000 | +5,000 | 0.01% | 159,800 |
| 2019-05-20 | 2019-05-16 | 10.000 | 12,000 | -2,000 | 0.00% | 120,000 |
| 2019-05-16 | 2019-05-14 | 9.600 | 14,000 | +1,000 | 0.00% | 134,400 |
| 2019-05-14 | 2019-05-09 | 9.500 | 13,000 | -2,000 | 0.00% | 123,500 |
| 2019-05-10 | 2019-05-08 | 9.700 | 15,000 | -3,000 | 0.00% | 145,500 |
| 2019-05-03 | 2019-04-30 | 9.100 | 18,000 | +2,000 | 0.01% | 163,800 |
| 2019-04-24 | 2019-04-18 | 8.800 | 16,000 | +10,000 | 0.01% | 140,800 |
| 2019-04-17 | 2019-04-15 | 8.900 | 6,000 | +600 | 0.00% | 53,400 |
| 2019-04-10 | 2019-04-08 | 9.100 | 5,400 | -8,000 | 0.00% | 49,140 |
| 2019-04-09 | 2019-04-04 | 9.400 | 13,400 | +4,000 | 0.00% | 125,960 |
| 2019-04-08 | 2019-04-03 | 9.500 | 9,400 | +4,000 | 0.00% | 89,300 |
| 2019-03-27 | 2019-03-25 | 9.900 | 5,400 | -3,400 | 0.00% | 53,460 |
| 2019-03-25 | 2019-03-21 | 10.200 | 8,800 | -7,000 | 0.00% | 89,760 |
| 2019-03-21 | 2019-03-19 | 10.000 | 15,800 | +5,000 | 0.00% | 158,000 |
| 2019-03-20 | 2019-03-18 | 10.200 | 10,800 | +3,000 | 0.00% | 110,160 |
| 2019-03-18 | 2019-03-14 | 10.600 | 7,800 | +2,400 | 0.00% | 82,680 |
| 2019-03-14 | 2019-03-12 | 10.000 | 5,400 | -89,200 | 0.00% | 54,000 |
| 2019-03-13 | 2019-03-11 | 10.200 | 94,600 | +1,000 | 0.03% | 964,920 |
| 2019-03-12 | 2019-03-08 | 9.900 | 93,600 | -6,800 | 0.03% | 926,640 |
| 2019-03-11 | 2019-03-07 | 10.000 | 100,400 | -10,000 | 0.03% | 1,004,000 |
| 2019-03-07 | 2019-03-05 | 10.200 | 110,400 | -7,400 | 0.03% | 1,126,080 |
| 2019-03-06 | 2019-03-04 | 10.400 | 117,800 | +22,200 | 0.04% | 1,225,120 |
| 2019-03-04 | 2019-02-28 | 10.200 | 95,600 | +1,000 | 0.03% | 975,120 |
| 2019-03-01 | 2019-02-27 | 10.200 | 94,600 | +8,800 | 0.03% | 964,920 |
| 2019-02-28 | 2019-02-26 | 10.600 | 85,800 | +5,000 | 0.03% | 909,480 |
| 2019-02-27 | 2019-02-25 | 10.600 | 80,800 | -1,000 | 0.03% | 856,480 |
| 2019-02-26 | 2019-02-22 | 10.400 | 81,800 | -5,000 | 0.03% | 850,720 |
| 2019-02-25 | 2019-02-21 | 11.200 | 86,800 | +7,400 | 0.03% | 972,160 |
| 2019-02-22 | 2019-02-20 | 10.200 | 79,400 | -1,000 | 0.02% | 809,880 |
| 2019-02-20 | 2019-02-18 | 10.000 | 80,400 | -2,400 | 0.03% | 804,000 |
| 2019-02-15 | 2019-02-13 | 10.000 | 82,800 | -1,400 | 0.03% | 828,000 |
| 2019-02-14 | 2019-02-12 | 9.900 | 84,200 | +2,400 | 0.03% | 833,580 |
| 2019-02-13 | 2019-02-11 | 10.200 | 81,800 | +400 | 0.03% | 834,360 |
| 2019-02-12 | 2019-02-08 | 10.400 | 81,400 | +1,000 | 0.03% | 846,560 |
| 2019-02-11 | 2019-02-04 | 10.000 | 80,400 | +200 | 0.03% | 804,000 |
| 2019-01-21 | 2019-01-17 | 9.600 | 80,200 | -4,600 | 0.03% | 769,920 |
| 2019-01-16 | 2019-01-14 | 8.600 | 84,800 | +6,000 | 0.03% | 729,280 |
| 2019-01-15 | 2019-01-11 | 9.000 | 78,800 | +5,000 | 0.02% | 709,200 |
| 2019-01-14 | 2019-01-10 | 9.300 | 73,800 | +3,000 | 0.02% | 686,340 |
| 2019-01-10 | 2019-01-08 | 9.400 | 70,800 | -3,000 | 0.02% | 665,520 |
| 2019-01-09 | 2019-01-07 | 9.300 | 73,800 | +4,000 | 0.02% | 686,340 |
| 2019-01-04 | 2019-01-02 | 9.900 | 69,800 | +200 | 0.02% | 691,020 |
| 2019-01-03 | 2018-12-31 | 10.000 | 69,600 | -3,000 | 0.02% | 696,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 72,600 | +4,800 | 0.02% | 711,480 |
| 2018-12-28 | 2018-12-24 | 10.200 | 67,800 | +3,200 | 0.02% | 691,560 |
| 2018-12-27 | 2018-12-20 | 10.000 | 64,600 | +6,000 | 0.02% | 646,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 58,600 | +6,000 | 0.02% | 621,160 |
| 2018-12-20 | 2018-12-18 | 12.000 | 52,600 | +9,400 | 0.02% | 631,200 |
| 2018-12-13 | 2018-12-11 | 9.900 | 43,200 | +4,000 | 0.01% | 427,680 |
| 2018-12-04 | 2018-11-30 | 10.200 | 39,200 | +5,000 | 0.01% | 399,840 |
| 2018-11-12 | 2018-11-08 | 11.200 | 34,200 | +1,000 | 0.01% | 383,040 |
| 2018-11-08 | 2018-11-06 | 11.000 | 33,200 | +2,000 | 0.01% | 365,200 |
| 2018-10-23 | 2018-10-19 | 14.800 | 31,200 | -3,200 | 0.01% | 461,760 |
| 2018-10-22 | 2018-10-18 | 13.800 | 34,400 | +2,000 | 0.01% | 474,720 |
| 2018-10-19 | 2018-10-16 | 14.000 | 32,400 | +200 | 0.01% | 453,600 |
| 2018-10-18 | 2018-10-15 | 14.400 | 32,200 | +4,600 | 0.01% | 463,680 |
| 2018-10-16 | 2018-10-12 | 15.600 | 27,600 | +1,000 | 0.01% | 430,560 |
| 2018-10-08 | 2018-10-04 | 19.600 | 26,600 | +2,400 | 0.01% | 521,360 |
| 2018-09-24 | 2018-09-20 | 20.800 | 24,200 | +3,000 | 0.01% | 503,360 |
| 2018-09-12 | 2018-09-10 | 22.000 | 21,200 | +2,400 | 0.01% | 466,400 |
| 2018-09-07 | 2018-09-05 | 19.800 | 18,800 | +1,000 | 0.01% | 372,240 |
| 2018-08-17 | 2018-08-15 | 21.400 | 17,800 | -1,000 | 0.01% | 380,920 |
| 2018-08-09 | 2018-08-07 | 23.200 | 18,800 | +1,000 | 0.01% | 436,160 |
| 2018-08-08 | 2018-08-06 | 24.200 | 17,800 | +800 | 0.01% | 430,760 |
| 2018-08-07 | 2018-08-03 | 23.000 | 17,000 | -5,000 | 0.01% | 391,000 |
| 2018-08-01 | 2018-07-30 | 18.800 | 22,000 | +2,000 | 0.01% | 413,600 |
| 2018-07-31 | 2018-07-27 | 19.200 | 20,000 | -2,000 | 0.01% | 384,000 |
| 2018-07-30 | 2018-07-26 | 19.200 | 22,000 | +2,000 | 0.01% | 422,400 |
| 2018-07-26 | 2018-07-24 | 19.000 | 20,000 | +2,400 | 0.01% | 380,000 |
| 2018-07-24 | 2018-07-20 | 20.400 | 17,600 | -2,400 | 0.01% | 359,040 |
| 2018-07-19 | 2018-07-17 | 22.000 | 20,000 | +3,400 | 0.01% | 440,000 |
| 2018-07-18 | 2018-07-16 | 22.800 | 16,600 | -2,400 | 0.01% | 378,480 |
| 2018-07-17 | 2018-07-13 | 23.000 | 19,000 | +1,400 | 0.01% | 437,000 |
| 2018-07-13 | 2018-07-11 | 22.600 | 17,600 | -2,400 | 0.01% | 397,760 |
| 2018-07-12 | 2018-07-10 | 22.400 | 20,000 | +2,400 | 0.01% | 448,000 |
| 2018-07-10 | 2018-07-06 | 22.400 | 17,600 | -2,400 | 0.01% | 394,240 |
| 2018-07-09 | 2018-07-05 | 22.200 | 20,000 | +1,000 | 0.01% | 444,000 |
| 2018-07-06 | 2018-07-04 | 22.600 | 19,000 | -2,000 | 0.01% | 429,400 |
| 2018-06-29 | 2018-06-27 | 22.800 | 21,000 | +1,000 | 0.01% | 478,800 |
| 2018-06-26 | 2018-06-22 | 23.800 | 20,000 | +2,400 | 0.01% | 476,000 |
| 2018-06-25 | 2018-06-21 | 22.400 | 17,600 | +8,800 | 0.01% | 394,240 |
| 2018-06-21 | 2018-06-19 | 25.600 | 8,800 | +5,000 | 0.00% | 225,280 |
| 2018-06-13 | 2018-06-11 | 30.600 | 3,800 | -1,800 | 0.00% | 116,280 |
| 2018-06-11 | 2018-06-07 | 30.800 | 5,600 | -600 | 0.00% | 172,480 |
| 2018-06-07 | 2018-06-05 | 29.600 | 6,200 | +1,200 | 0.00% | 183,520 |
| 2018-06-04 | 2018-05-31 | 30.000 | 5,000 | -1,000 | 0.00% | 150,000 |
| 2018-05-24 | 2018-05-21 | 30.800 | 6,000 | +200 | 0.00% | 184,800 |
| 2018-05-18 | 2018-05-16 | 32.000 | 5,800 | +600 | 0.00% | 185,600 |
| 2018-05-15 | 2018-05-11 | 35.000 | 5,200 | +600 | 0.00% | 182,000 |
| 2018-05-02 | 2018-04-27 | 31.800 | 4,600 | -200 | 0.00% | 146,280 |
| 2018-04-27 | 2018-04-25 | 31.400 | 4,800 | +600 | 0.00% | 150,720 |
| 2018-04-25 | 2018-04-23 | 31.200 | 4,200 | +600 | 0.00% | 131,040 |
| 2018-04-24 | 2018-04-20 | 31.800 | 3,600 | -400 | 0.00% | 114,480 |
| 2018-04-18 | 2018-04-16 | 32.000 | 4,000 | +400 | 0.00% | 128,000 |
| 2018-04-17 | 2018-04-13 | 33.600 | 3,600 | +200 | 0.00% | 120,960 |
| 2018-04-16 | 2018-04-12 | 34.000 | 3,400 | -17,400 | 0.00% | 115,600 |
| 2018-04-09 | 2018-04-04 | 34.600 | 20,800 | -2,000 | 0.01% | 719,680 |
| 2018-04-06 | 2018-04-03 | 34.400 | 22,800 | +2,000 | 0.01% | 784,320 |
| 2018-04-04 | 2018-03-29 | 35.000 | 20,800 | +2,000 | 0.01% | 728,000 |
| 2018-03-28 | 2018-03-26 | 36.000 | 18,800 | +1,000 | 0.01% | 676,800 |
| 2018-03-26 | 2018-03-22 | 37.200 | 17,800 | -1,600 | 0.01% | 662,160 |
| 2018-03-23 | 2018-03-21 | 37.600 | 19,400 | -1,800 | 0.01% | 729,440 |
| 2018-03-22 | 2018-03-20 | 37.600 | 21,200 | +1,000 | 0.01% | 797,120 |
| 2018-03-21 | 2018-03-19 | 37.400 | 20,200 | -4,400 | 0.01% | 755,480 |
| 2018-03-20 | 2018-03-16 | 34.200 | 24,600 | +400 | 0.01% | 841,320 |
| 2018-03-16 | 2018-03-14 | 33.800 | 24,200 | +400 | 0.01% | 817,960 |
| 2018-03-15 | 2018-03-13 | 34.200 | 23,800 | +2,200 | 0.01% | 813,960 |
| 2018-03-14 | 2018-03-12 | 34.400 | 21,600 | +600 | 0.01% | 743,040 |
| 2018-03-13 | 2018-03-09 | 34.800 | 21,000 | +4,000 | 0.01% | 730,800 |
| 2018-03-12 | 2018-03-08 | 35.000 | 17,000 | +3,000 | 0.01% | 595,000 |
| 2018-03-09 | 2018-03-07 | 36.200 | 14,000 | +1,400 | 0.00% | 506,800 |
| 2018-03-08 | 2018-03-06 | 37.800 | 12,600 | +1,000 | 0.00% | 476,280 |
| 2018-03-06 | 2018-03-02 | 38.200 | 11,600 | +5,000 | 0.00% | 443,120 |
| 2018-03-05 | 2018-03-01 | 38.200 | 6,600 | +5,000 | 0.00% | 252,120 |
| 2018-03-02 | 2018-02-28 | 36.600 | 1,600 | +1,200 | 0.00% | 58,560 |
| 2018-02-28 | 2018-02-26 | 39.600 | 400 | -400 | 0.00% | 15,840 |
| 2018-02-27 | 2018-02-23 | 38.000 | 800 | +600 | 0.00% | 30,400 |
| 2018-02-26 | 2018-02-22 | 37.800 | 200 | -1,600 | 0.00% | 7,560 |
| 2018-02-23 | 2018-02-21 | 37.200 | 1,800 | +1,400 | 0.00% | 66,960 |
| 2018-02-22 | 2018-02-20 | 36.800 | 400 | +400 | 0.00% | 14,720 |
| 2018-02-21 | 2018-02-15 | 37.200 | 0 | -67,550 | ||
| 2018-02-14 | 2018-02-12 | 32.600 | 67,550 | +1,600 | 0.02% | 2,202,130 |
| 2018-02-13 | 2018-02-09 | 31.800 | 65,950 | -600 | 0.02% | 2,097,210 |
| 2018-02-12 | 2018-02-08 | 32.800 | 66,550 | +1,400 | 0.02% | 2,182,840 |
| 2018-02-09 | 2018-02-07 | 32.200 | 65,150 | +6,000 | 0.02% | 2,097,830 |
| 2018-02-08 | 2018-02-06 | 33.000 | 59,150 | +1,600 | 0.02% | 1,951,950 |
| 2018-02-06 | 2018-02-02 | 38.000 | 57,550 | -600 | 0.02% | 2,186,900 |
| 2018-02-05 | 2018-02-01 | 39.400 | 58,150 | +13,800 | 0.02% | 2,291,110 |
| 2018-02-02 | 2018-01-31 | 40.000 | 44,350 | +1,200 | 0.02% | 1,774,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 43,150 | +1,200 | 0.01% | 1,734,630 |
| 2018-01-31 | 2018-01-29 | 36.800 | 41,950 | -3,000 | 0.01% | 1,543,760 |
| 2018-01-29 | 2018-01-25 | 33.600 | 44,950 | -1,200 | 0.02% | 1,510,320 |
| 2018-01-25 | 2018-01-23 | 33.200 | 46,150 | -3,600 | 0.02% | 1,532,180 |
| 2018-01-23 | 2018-01-19 | 33.800 | 49,750 | -600 | 0.02% | 1,681,550 |
| 2018-01-22 | 2018-01-18 | 33.000 | 50,350 | -7,800 | 0.02% | 1,661,550 |
| 2018-01-19 | 2018-01-17 | 33.400 | 58,150 | +7,200 | 0.02% | 1,942,210 |
| 2018-01-17 | 2018-01-15 | 33.200 | 50,950 | -6,600 | 0.02% | 1,691,540 |
| 2018-01-16 | 2018-01-12 | 33.200 | 57,550 | +600 | 0.02% | 1,910,660 |
| 2018-01-15 | 2018-01-11 | 32.800 | 56,950 | +1,750 | 0.02% | 1,867,960 |
| 2018-01-11 | 2018-01-09 | 30.800 | 55,200 | +1,200 | 0.02% | 1,700,160 |
| 2018-01-10 | 2018-01-08 | 31.200 | 54,000 | +600 | 0.02% | 1,684,800 |
| 2018-01-04 | 2018-01-02 | 32.800 | 53,400 | -1,800 | 0.02% | 1,751,520 |
| 2018-01-03 | 2017-12-29 | 31.800 | 55,200 | -1,800 | 0.02% | 1,755,360 |
| 2017-12-29 | 2017-12-27 | 30.000 | 57,000 | +600 | 0.02% | 1,710,000 |
| 2017-12-22 | 2017-12-20 | 30.400 | 56,400 | +600 | 0.02% | 1,714,560 |
| 2017-12-20 | 2017-12-18 | 31.000 | 55,800 | +1,200 | 0.02% | 1,729,800 |
| 2017-12-19 | 2017-12-15 | 32.000 | 54,600 | -1,800 | 0.02% | 1,747,200 |
| 2017-12-18 | 2017-12-14 | 32.000 | 56,400 | -1,200 | 0.02% | 1,804,800 |
| 2017-12-13 | 2017-12-11 | 31.000 | 57,600 | -1,800 | 0.02% | 1,785,600 |
| 2017-12-12 | 2017-12-08 | 31.600 | 59,400 | -6,000 | 0.02% | 1,877,040 |
| 2017-12-06 | 2017-12-04 | 30.400 | 65,400 | +6,000 | 0.02% | 1,988,160 |
| 2017-12-05 | 2017-12-01 | 30.800 | 59,400 | +5,400 | 0.02% | 1,829,520 |
| 2017-12-04 | 2017-11-30 | 32.600 | 54,000 | -2,400 | 0.02% | 1,760,400 |
| 2017-11-29 | 2017-11-27 | 32.800 | 56,400 | -600 | 0.02% | 1,849,920 |
| 2017-11-28 | 2017-11-24 | 32.600 | 57,000 | +2,400 | 0.02% | 1,858,200 |
| 2017-11-24 | 2017-11-22 | 32.000 | 54,600 | -5,400 | 0.02% | 1,747,200 |
| 2017-11-17 | 2017-11-15 | 32.600 | 60,000 | +6,000 | 0.02% | 1,956,000 |
| 2017-11-15 | 2017-11-13 | 33.600 | 54,000 | +1,800 | 0.02% | 1,814,400 |
| 2017-11-14 | 2017-11-10 | 34.200 | 52,200 | -2,400 | 0.02% | 1,785,240 |
| 2017-11-13 | 2017-11-09 | 34.000 | 54,600 | +600 | 0.02% | 1,856,400 |
| 2017-11-10 | 2017-11-08 | 33.200 | 54,000 | +600 | 0.02% | 1,792,800 |
| 2017-11-09 | 2017-11-07 | 33.400 | 53,400 | +6,000 | 0.02% | 1,783,560 |
| 2017-11-08 | 2017-11-06 | 33.400 | 47,400 | +11,400 | 0.02% | 1,583,160 |
| 2017-11-07 | 2017-11-03 | 34.400 | 36,000 | +3,000 | 0.01% | 1,238,400 |
| 2017-11-06 | 2017-11-02 | 34.200 | 33,000 | -2,400 | 0.01% | 1,128,600 |
| 2017-11-03 | 2017-11-01 | 33.800 | 35,400 | +3,600 | 0.01% | 1,196,520 |
| 2017-11-02 | 2017-10-31 | 35.000 | 31,800 | +7,200 | 0.01% | 1,113,000 |
| 2017-11-01 | 2017-10-30 | 35.200 | 24,600 | -10,200 | 0.01% | 865,920 |
| 2017-10-31 | 2017-10-27 | 34.800 | 34,800 | -1,200 | 0.01% | 1,211,040 |
| 2017-10-30 | 2017-10-26 | 34.000 | 36,000 | +4,200 | 0.01% | 1,224,000 |
| 2017-10-26 | 2017-10-24 | 34.800 | 31,800 | +1,800 | 0.01% | 1,106,640 |
| 2017-10-25 | 2017-10-23 | 33.200 | 30,000 | +6,000 | 0.01% | 996,000 |
| 2017-10-24 | 2017-10-20 | 32.200 | 24,000 | +1,200 | 0.01% | 772,800 |
| 2017-10-23 | 2017-10-19 | 32.200 | 22,800 | -8,250 | 0.01% | 734,160 |
| 2017-10-19 | 2017-10-17 | 33.600 | 31,050 | -600 | 0.01% | 1,043,280 |
| 2017-10-18 | 2017-10-16 | 33.600 | 31,650 | +8,400 | 0.01% | 1,063,440 |
| 2017-10-16 | 2017-10-12 | 35.200 | 23,250 | +600 | 0.01% | 818,400 |
| 2017-10-13 | 2017-10-11 | 33.800 | 22,650 | -3,600 | 0.01% | 765,570 |
| 2017-10-12 | 2017-10-10 | 33.200 | 26,250 | -150 | 0.01% | 871,500 |
| 2017-10-11 | 2017-10-09 | 32.600 | 26,400 | +3,000 | 0.01% | 860,640 |
| 2017-10-10 | 2017-10-06 | 32.600 | 23,400 | +2,400 | 0.01% | 762,840 |
| 2017-10-09 | 2017-10-04 | 32.400 | 21,000 | +4,800 | 0.01% | 680,400 |
| 2017-10-06 | 2017-10-03 | 32.200 | 16,200 | +11,400 | 0.01% | 521,640 |
| 2017-10-04 | 2017-09-29 | 33.400 | 4,800 | +600 | 0.00% | 160,320 |
| 2017-09-29 | 2017-09-27 | 37.000 | 4,200 | +3,600 | 0.00% | 155,400 |
| 2017-09-27 | 2017-09-25 | 35.600 | 600 | -1,200 | 0.00% | 21,360 |
| 2017-09-26 | 2017-09-22 | 34.200 | 1,800 | +1,200 | 0.00% | 61,560 |
| 2017-09-22 | 2017-09-20 | 32.600 | 600 | -50,971 | 0.00% | 19,560 |
| 2017-09-19 | 2017-09-15 | 32.000 | 51,571 | +2,400 | 0.02% | 1,650,272 |
| 2017-09-18 | 2017-09-14 | 31.800 | 49,171 | +1,200 | 0.02% | 1,563,638 |
| 2017-09-15 | 2017-09-13 | 32.000 | 47,971 | -15,600 | 0.02% | 1,535,072 |
| 2017-09-14 | 2017-09-12 | 31.600 | 63,571 | +10,200 | 0.03% | 2,008,844 |
| 2017-09-13 | 2017-09-11 | 35.400 | 53,371 | +7,200 | 0.02% | 1,889,333 |
| 2017-09-12 | 2017-09-08 | 32.800 | 46,171 | +24,600 | 0.02% | 1,514,409 |
| 2017-09-11 | 2017-09-07 | 30.200 | 21,571 | +3,000 | 0.01% | 651,444 |
| 2017-09-08 | 2017-09-06 | 31.000 | 18,571 | -8,400 | 0.01% | 575,701 |
| 2017-08-28 | 2017-08-24 | 27.600 | 26,971 | +6,600 | 0.01% | 744,400 |
| 2017-08-24 | 2017-08-21 | 28.400 | 20,371 | +2,400 | 0.01% | 578,536 |
| 2017-08-22 | 2017-08-18 | 27.000 | 17,971 | +600 | 0.01% | 485,217 |
| 2017-08-21 | 2017-08-17 | 26.800 | 17,371 | +600 | 0.01% | 465,543 |
| 2017-08-18 | 2017-08-16 | 27.000 | 16,771 | +600 | 0.01% | 452,817 |
| 2017-08-17 | 2017-08-15 | 28.600 | 16,171 | +1,800 | 0.01% | 462,491 |
| 2017-08-10 | 2017-08-08 | 32.000 | 14,371 | -29 | 0.01% | 459,872 |
| 2017-08-09 | 2017-08-07 | 30.800 | 14,400 | +5,400 | 0.01% | 443,520 |
| 2017-08-08 | 2017-08-04 | 31.200 | 9,000 | -10,200 | 0.00% | 280,800 |
| 2017-08-07 | 2017-08-03 | 29.200 | 19,200 | +5,400 | 0.01% | 560,640 |
| 2017-08-03 | 2017-08-01 | 28.200 | 13,800 | +2,400 | 0.01% | 389,160 |
| 2017-08-02 | 2017-07-31 | 29.000 | 11,400 | -5,400 | 0.01% | 330,600 |
| 2017-07-31 | 2017-07-27 | 24.800 | 16,800 | +7,200 | 0.01% | 416,640 |
| 2017-07-28 | 2017-07-26 | 25.600 | 9,600 | +600 | 0.00% | 245,760 |
| 2017-07-21 | 2017-07-19 | 21.000 | 9,000 | +1,800 | 0.00% | 189,000 |
| 2017-07-20 | 2017-07-18 | 21.800 | 7,200 | +1,200 | 0.00% | 156,960 |
| 2017-07-19 | 2017-07-17 | 22.000 | 6,000 | +3,000 | 0.00% | 132,000 |
| 2017-07-18 | 2017-07-14 | 22.000 | 3,000 | +3,000 | 0.00% | 66,000 |
| 2017-04-05 | 2017-03-31 | 16.800 | 0 | -3,000 | ||
| 2017-04-03 | 2017-03-30 | 17.000 | 3,000 | -12,000 | 0.00% | 51,000 |
| 2017-03-29 | 2017-03-27 | 15.800 | 15,000 | -12,000 | 0.01% | 237,000 |
| 2017-03-17 | 2017-03-15 | 13.800 | 27,000 | +18,000 | 0.02% | 372,600 |
| 2017-03-15 | 2017-03-13 | 14.000 | 9,000 | +9,000 | 0.01% | 126,000 |
| 2017-01-10 | 2017-01-06 | 15.000 | 0 | -9,600 | ||
| 2017-01-05 | 2017-01-03 | 14.800 | 9,600 | -600 | 0.01% | 142,080 |
| 2017-01-04 | 2016-12-30 | 14.800 | 10,200 | -9,000 | 0.01% | 150,960 |
| 2016-12-20 | 2016-12-16 | 13.400 | 19,200 | +15,000 | 0.02% | 257,280 |
| 2016-11-11 | 2016-11-09 | 14.200 | 4,200 | -600 | 0.00% | 59,640 |
| 2016-11-10 | 2016-11-08 | 14.000 | 4,800 | -600 | 0.00% | 67,200 |
| 2016-11-08 | 2016-11-04 | 14.600 | 5,400 | -24,000 | 0.00% | 78,840 |
| 2016-11-03 | 2016-11-01 | 13.000 | 29,400 | +28,200 | 0.02% | 382,200 |
| 2016-09-21 | 2016-09-19 | 12.600 | 1,200 | +1,200 | 0.00% | 15,120 |
| 2016-07-20 | 2016-07-18 | 13.000 | 0 | -600 | ||
| 2016-07-13 | 2016-07-11 | 12.400 | 600 | +600 | 0.00% | 7,440 |
| 2016-06-02 | 2016-05-31 | 9.300 | 0 | -1,200 | ||
| 2016-05-30 | 2016-05-26 | 7.800 | 1,200 | +1,200 | 0.00% | 9,360 |
| 2016-05-04 | 2016-04-29 | 8.500 | 0 | -4,800 | ||
| 2016-03-23 | 2016-03-21 | 6.400 | 4,800 | +4,800 | 0.00% | 30,720 |
| 2016-02-29 | 2016-02-25 | 4.060 | 0 | -9,000 | ||
| 2015-07-28 | 2015-07-24 | 9.900 | 9,000 | -12,900 | 0.01% | 89,100 |
| 2015-07-14 | 2015-07-10 | 8.800 | 21,900 | -27,600 | 0.02% | 192,720 |
| 2015-07-10 | 2015-07-08 | 7.000 | 49,500 | -1,800 | 0.04% | 346,500 |
| 2015-07-03 | 2015-06-30 | 10.400 | 51,300 | -1,200 | 0.04% | 533,520 |
| 2015-06-26 | 2015-06-24 | 12.200 | 52,500 | -13,800 | 0.04% | 640,500 |
| 2015-06-25 | 2015-06-23 | 11.200 | 66,300 | +1,800 | 0.05% | 742,560 |
| 2015-06-24 | 2015-06-22 | 11.800 | 64,500 | +1,200 | 0.05% | 761,100 |
| 2015-06-08 | 2015-06-04 | 9.700 | 63,300 | +600 | 0.05% | 614,010 |
| 2015-05-18 | 2015-05-14 | 10.000 | 62,700 | +9,000 | 0.05% | 627,000 |
| 2015-05-04 | 2015-04-29 | 9.700 | 53,700 | +600 | 0.04% | 520,890 |
| 2015-04-29 | 2015-04-27 | 9.000 | 53,100 | +600 | 0.04% | 477,900 |
| 2015-04-28 | 2015-04-24 | 9.300 | 52,500 | +600 | 0.04% | 488,250 |
| 2015-04-23 | 2015-04-21 | 9.300 | 51,900 | +51,900 | 0.04% | 482,670 |
| 2015-03-25 | 2015-03-23 | 7.300 | 0 | -9,450 | ||
| 2015-03-24 | 2015-03-20 | 7.400 | 9,450 | -16,050 | 0.02% | 69,930 |
| 2015-03-23 | 2015-03-19 | 7.400 | 25,500 | +1,050 | 0.06% | 188,700 |
| 2015-03-20 | 2015-03-18 | 7.900 | 24,450 | -1,500 | 0.06% | 193,155 |
| 2015-03-18 | 2015-03-16 | 7.563 | 25,950 | -9,047 | 0.06% | 196,267 |
| 2015-03-03 | 2015-02-27 | 7.267 | 34,997 | -49,764 | 0.06% | 254,312 |
| 2015-02-27 | 2015-02-25 | 6.673 | 84,761 | -1,011 | 0.15% | 565,650 |
| 2015-02-23 | 2015-02-16 | 7.118 | 85,772 | +404 | 0.16% | 610,557 |
| 2015-02-17 | 2015-02-13 | 7.118 | 85,368 | +405 | 0.15% | 607,681 |
| 2015-02-09 | 2015-02-05 | 6.377 | 84,963 | +36,008 | 0.15% | 541,798 |
| 2015-02-06 | 2015-02-04 | 10.529 | 48,955 | +14,161 | 0.09% | 515,460 |
| 2015-02-05 | 2015-02-03 | 10.529 | 34,794 | +7,080 | 0.06% | 366,355 |
| 2015-01-28 | 2015-01-26 | 10.974 | 27,714 | +6,878 | 0.05% | 304,138 |
| 2014-12-11 | 2014-12-09 | 12.457 | 20,836 | -6,069 | 0.05% | 259,557 |
| 2014-12-10 | 2014-12-08 | 12.605 | 26,905 | +6,473 | 0.06% | 339,149 |
| 2014-10-30 | 2014-10-28 | 12.902 | 20,432 | -404 | 0.05% | 263,614 |
| 2014-10-16 | 2014-10-14 | 13.495 | 20,836 | +202 | 0.05% | 281,187 |
| 2014-10-14 | 2014-10-10 | 13.940 | 20,634 | +6,473 | 0.05% | 287,641 |
| 2014-10-13 | 2014-10-09 | 14.088 | 14,161 | -809 | 0.03% | 199,506 |
| 2014-10-10 | 2014-10-08 | 13.940 | 14,970 | +6,878 | 0.03% | 208,684 |
| 2014-10-09 | 2014-10-07 | 14.237 | 8,092 | +1,214 | 0.02% | 115,204 |
| 2014-10-08 | 2014-10-06 | 13.792 | 6,878 | -809 | 0.02% | 94,860 |
| 2014-09-17 | 2014-09-15 | 13.347 | 7,687 | -607 | 0.02% | 102,598 |
| 2014-09-16 | 2014-09-12 | 14.385 | 8,294 | +6,069 | 0.02% | 119,309 |
| 2014-09-12 | 2014-09-10 | 14.978 | 2,225 | +2,225 | 0.01% | 33,327 |
| 2014-09-08 | 2014-09-04 | 12.754 | 0 | -4,383 | ||
| 2014-08-28 | 2014-08-26 | 13.199 | 4,383 | +809 | 0.01% | 57,850 |
| 2014-08-22 | 2014-08-20 | 13.495 | 3,574 | -303 | 0.01% | 48,232 |
| 2014-08-21 | 2014-08-19 | 13.940 | 3,877 | -1,315 | 0.01% | 54,046 |
| 2014-08-05 | 2014-08-01 | 11.419 | 5,192 | -809 | 0.01% | 59,288 |
| 2014-08-01 | 2014-07-30 | 11.864 | 6,001 | +809 | 0.01% | 71,196 |
| 2014-07-30 | 2014-07-28 | 11.864 | 5,192 | +809 | 0.01% | 61,598 |
| 2014-07-23 | 2014-07-21 | 13.050 | 4,383 | -2,832 | 0.01% | 57,200 |
| 2014-07-21 | 2014-07-17 | 13.347 | 7,215 | -1,821 | 0.02% | 96,298 |
| 2014-07-14 | 2014-07-10 | 13.199 | 9,036 | -607 | 0.02% | 119,263 |
| 2014-07-10 | 2014-07-08 | 13.940 | 9,643 | +1,619 | 0.02% | 134,425 |
| 2014-07-07 | 2014-07-03 | 13.199 | 8,024 | +809 | 0.02% | 105,906 |
| 2014-07-04 | 2014-07-02 | 12.902 | 7,215 | -202 | 0.02% | 93,088 |
| 2014-06-18 | 2014-06-16 | 13.644 | 7,417 | +202 | 0.02% | 101,194 |
| 2014-06-12 | 2014-06-10 | 14.533 | 7,215 | +4,653 | 0.02% | 104,858 |
| 2014-06-10 | 2014-06-06 | 14.385 | 2,562 | -10,520 | 0.01% | 36,854 |
| 2014-06-05 | 2014-06-03 | 12.012 | 13,082 | +2,832 | 0.03% | 157,144 |
| 2014-06-04 | 2014-05-30 | 11.716 | 10,250 | -1,820 | 0.02% | 120,085 |
| 2014-06-03 | 2014-05-29 | 11.271 | 12,070 | +8,092 | 0.03% | 136,038 |
| 2014-05-29 | 2014-05-27 | 11.271 | 3,978 | +2,427 | 0.01% | 44,835 |
| 2014-05-16 | 2014-05-14 | 13.199 | 1,551 | -26,298 | 0.00% | 20,471 |
| 2014-04-15 | 2014-04-11 | 14.237 | 27,849 | -202 | 0.06% | 396,479 |
| 2014-04-02 | 2014-03-31 | 15.275 | 28,051 | +1,348 | 0.10% | 428,474 |
| 2014-04-01 | 2014-03-28 | 15.720 | 26,703 | +405 | 0.09% | 419,764 |
| 2014-03-31 | 2014-03-27 | 14.237 | 26,298 | -2,023 | 0.09% | 374,398 |
| 2014-03-28 | 2014-03-26 | 14.533 | 28,321 | -2,023 | 0.10% | 411,599 |
| 2014-03-27 | 2014-03-25 | 14.978 | 30,344 | +5,934 | 0.10% | 454,499 |
| 2014-03-26 | 2014-03-24 | 15.423 | 24,410 | +2,023 | 0.08% | 376,479 |
| 2014-03-25 | 2014-03-21 | 16.165 | 22,387 | +6,069 | 0.08% | 361,877 |
| 2014-03-24 | 2014-03-20 | 16.610 | 16,318 | +3,843 | 0.06% | 271,034 |
| 2014-03-21 | 2014-03-19 | 17.351 | 12,475 | +337 | 0.04% | 216,454 |
| 2014-03-19 | 2014-03-17 | 17.648 | 12,138 | +12,138 | 0.04% | 214,207 |
| 2014-03-04 | 2014-02-28 | 18.808 | 0 | -7,287 | ||
| 2014-03-03 | 2014-02-27 | 18.808 | 7,287 | -246 | 0.02% | 137,053 |
| 2014-02-27 | 2014-02-25 | 23.204 | 7,533 | +737 | 0.02% | 174,799 |
| 2014-02-24 | 2014-02-20 | 17.098 | 6,796 | -164 | 0.02% | 116,198 |
| 2014-01-15 | 2014-01-13 | 18.319 | 6,960 | -655 | 0.02% | 127,503 |
| 2014-01-10 | 2014-01-08 | 18.930 | 7,615 | -1,556 | 0.02% | 144,152 |
| 2014-01-06 | 2014-01-02 | 18.808 | 9,171 | -3,766 | 0.03% | 172,487 |
| 2014-01-02 | 2013-12-27 | 19.174 | 12,937 | +2,456 | 0.04% | 248,057 |
| 2013-12-18 | 2013-12-16 | 19.052 | 10,481 | +328 | 0.03% | 199,685 |
| 2013-12-13 | 2013-12-11 | 19.541 | 10,153 | +1,637 | 0.03% | 198,396 |
| 2013-12-05 | 2013-12-03 | 20.762 | 8,516 | +3,276 | 0.02% | 176,808 |
| 2013-12-04 | 2013-12-02 | 21.250 | 5,240 | +245 | 0.01% | 111,352 |
| 2013-11-29 | 2013-11-27 | 19.418 | 4,995 | +2,866 | 0.01% | 96,995 |
| 2013-10-25 | 2013-10-23 | 31.143 | 2,129 | +410 | 0.01% | 66,303 |
| 2013-09-24 | 2013-09-19 | 30.532 | 1,719 | -2,048 | 0.00% | 52,485 |
| 2013-08-19 | 2013-08-15 | 30.166 | 3,767 | -1,310 | 0.01% | 113,635 |
| 2013-08-13 | 2013-08-09 | 31.143 | 5,077 | +3,276 | 0.01% | 158,112 |
| 2013-08-12 | 2013-08-08 | 29.922 | 1,801 | -1,556 | 0.01% | 53,889 |
| 2013-08-08 | 2013-08-06 | 28.212 | 3,357 | +1,556 | 0.01% | 94,707 |
| 2013-08-05 | 2013-08-01 | 29.311 | 1,801 | -1,556 | 0.01% | 52,789 |
| 2013-08-01 | 2013-07-30 | 29.311 | 3,357 | -7,533 | 0.01% | 98,397 |
| 2013-07-31 | 2013-07-29 | 29.067 | 10,890 | -819 | 0.03% | 316,536 |
| 2013-07-29 | 2013-07-25 | 29.067 | 11,709 | -819 | 0.03% | 340,342 |
| 2013-07-25 | 2013-07-23 | 28.578 | 12,528 | +819 | 0.04% | 358,027 |
| 2013-07-24 | 2013-07-22 | 29.067 | 11,709 | +8,352 | 0.03% | 340,342 |
| 2013-07-19 | 2013-07-17 | 29.311 | 3,357 | -164 | 0.01% | 98,397 |
| 2013-07-04 | 2013-07-02 | 30.288 | 3,521 | -327 | 0.01% | 106,644 |
| 2013-06-27 | 2013-06-25 | 31.143 | 3,848 | -410 | 0.01% | 119,838 |
| 2013-06-21 | 2013-06-19 | 29.799 | 4,258 | +410 | 0.01% | 126,886 |
| 2013-06-20 | 2013-06-18 | 30.044 | 3,848 | +327 | 0.01% | 115,608 |
| 2013-05-27 | 2013-05-23 | 33.585 | 3,521 | -655 | 0.01% | 118,254 |
| 2013-05-21 | 2013-05-16 | 32.975 | 4,176 | +655 | 0.01% | 137,703 |
| 2013-05-09 | 2013-05-07 | 35.417 | 3,521 | +573 | 0.01% | 124,705 |
| 2013-04-26 | 2013-04-24 | 34.196 | 2,948 | +492 | 0.01% | 100,810 |
| 2013-03-25 | 2013-03-21 | 39.081 | 2,456 | -246 | 0.01% | 95,984 |
| 2013-03-15 | 2013-03-13 | 39.692 | 2,702 | +164 | 0.01% | 107,247 |
| 2013-03-11 | 2013-03-07 | 40.303 | 2,538 | -573 | 0.01% | 102,288 |
| 2013-03-08 | 2013-03-06 | 39.692 | 3,111 | -246 | 0.01% | 123,481 |
| 2013-03-06 | 2013-03-04 | 39.081 | 3,357 | +819 | 0.01% | 131,196 |
| 2013-03-05 | 2013-03-01 | 40.303 | 2,538 | -819 | 0.01% | 102,288 |
| 2013-03-04 | 2013-02-28 | 40.913 | 3,357 | +82 | 0.01% | 137,345 |
| 2013-02-28 | 2013-02-26 | 40.913 | 3,275 | +819 | 0.01% | 133,991 |
| 2013-02-27 | 2013-02-25 | 41.524 | 2,456 | +2,456 | 0.01% | 101,982 |
| 2013-02-26 | 2013-02-22 | 42.134 | 0 | -9,826 | ||
| 2013-02-25 | 2013-02-21 | 42.134 | 9,826 | +1,638 | 0.03% | 414,013 |
| 2013-02-21 | 2013-02-19 | 43.356 | 8,188 | +4,913 | 0.02% | 354,997 |
| 2013-02-08 | 2013-02-06 | 43.966 | 3,275 | +245 | 0.01% | 143,990 |
| 2013-02-06 | 2013-02-04 | 45.188 | 3,030 | +492 | 0.01% | 136,919 |
| 2013-01-31 | 2013-01-29 | 42.745 | 2,538 | -3,931 | 0.01% | 108,487 |
| 2013-01-30 | 2013-01-28 | 47.020 | 6,469 | +328 | 0.02% | 304,170 |
| 2013-01-24 | 2013-01-22 | 48.852 | 6,141 | -655 | 0.02% | 299,997 |
| 2013-01-22 | 2013-01-18 | 49.462 | 6,796 | -1,065 | 0.02% | 336,145 |
| 2013-01-21 | 2013-01-17 | 48.241 | 7,861 | +1,392 | 0.02% | 379,222 |
| 2013-01-18 | 2013-01-16 | 48.241 | 6,469 | +1,474 | 0.02% | 312,070 |
| 2013-01-15 | 2013-01-11 | 50.073 | 4,995 | -819 | 0.01% | 250,114 |
| 2013-01-14 | 2013-01-10 | 50.073 | 5,814 | -163 | 0.02% | 291,123 |
| 2013-01-11 | 2013-01-09 | 51.294 | 5,977 | +3,602 | 0.02% | 306,585 |
| 2013-01-08 | 2013-01-04 | 47.020 | 2,375 | -1,228 | 0.01% | 111,672 |
| 2013-01-07 | 2013-01-03 | 43.966 | 3,603 | +410 | 0.01% | 158,411 |
| 2013-01-04 | 2013-01-02 | 42.745 | 3,193 | +818 | 0.01% | 136,485 |
| 2012-12-21 | 2012-12-19 | 45.188 | 2,375 | +819 | 0.01% | 107,321 |
| 2012-12-18 | 2012-12-14 | 47.020 | 1,556 | -3,684 | 0.00% | 73,163 |
| 2012-12-07 | 2012-12-05 | 42.134 | 5,240 | -819 | 0.01% | 220,785 |
| 2012-12-06 | 2012-12-04 | 40.913 | 6,059 | +819 | 0.02% | 247,893 |
| 2012-11-09 | 2012-11-07 | 45.188 | 5,240 | -4,668 | 0.01% | 236,783 |
| 2012-11-08 | 2012-11-06 | 44.577 | 9,908 | +901 | 0.03% | 441,669 |
| 2012-11-07 | 2012-11-05 | 44.577 | 9,007 | -4,176 | 0.03% | 401,505 |
| 2012-11-02 | 2012-10-31 | 43.356 | 13,183 | -491 | 0.04% | 571,559 |
| 2012-10-31 | 2012-10-29 | 43.356 | 13,674 | -1,638 | 0.04% | 592,846 |
| 2012-10-30 | 2012-10-26 | 43.356 | 15,312 | -1,064 | 0.04% | 663,863 |
| 2012-10-29 | 2012-10-25 | 43.356 | 16,376 | -82 | 0.05% | 709,994 |
| 2012-10-26 | 2012-10-24 | 43.966 | 16,458 | -4,094 | 0.05% | 723,599 |
| 2012-10-19 | 2012-10-17 | 43.356 | 20,552 | -246 | 0.06% | 891,047 |
| 2012-10-15 | 2012-10-11 | 42.134 | 20,798 | +82 | 0.06% | 876,312 |
| 2012-10-11 | 2012-10-09 | 42.745 | 20,716 | -4,094 | 0.06% | 885,507 |
| 2012-10-10 | 2012-10-08 | 43.356 | 24,810 | -4,094 | 0.07% | 1,075,656 |
| 2012-10-08 | 2012-10-04 | 43.966 | 28,904 | -5,813 | 0.08% | 1,270,804 |
| 2012-08-31 | 2012-08-29 | 44.577 | 34,717 | -819 | 0.10% | 1,547,581 |
| 2012-08-27 | 2012-08-23 | 45.798 | 35,536 | -1,638 | 0.10% | 1,627,489 |
| 2012-08-10 | 2012-08-08 | 43.356 | 37,174 | -573 | 0.10% | 1,611,706 |
| 2012-08-09 | 2012-08-07 | 43.356 | 37,747 | -246 | 0.11% | 1,636,549 |
| 2012-08-06 | 2012-08-02 | 40.913 | 37,993 | +819 | 0.11% | 1,554,414 |
| 2012-07-27 | 2012-07-25 | 46.409 | 37,174 | -327 | 0.10% | 1,725,207 |
| 2012-07-04 | 2012-06-29 | 48.852 | 37,501 | -492 | 0.10% | 1,831,982 |
| 2012-06-20 | 2012-06-18 | 43.966 | 37,993 | +819 | 0.11% | 1,670,415 |
| 2012-06-14 | 2012-06-12 | 43.356 | 37,174 | -491 | 0.10% | 1,611,706 |
| 2012-06-12 | 2012-06-08 | 43.966 | 37,665 | -410 | 0.11% | 1,655,994 |
| 2012-06-08 | 2012-06-06 | 45.188 | 38,075 | +8,762 | 0.11% | 1,720,521 |
| 2012-06-06 | 2012-06-04 | 42.745 | 29,313 | +5,977 | 0.08% | 1,252,987 |
| 2012-06-05 | 2012-06-01 | 42.745 | 23,336 | +8,188 | 0.07% | 997,500 |
| 2012-06-04 | 2012-05-31 | 37.860 | 15,148 | +1,638 | 0.04% | 573,502 |
| 2012-06-01 | 2012-05-30 | 39.081 | 13,510 | +1,146 | 0.04% | 527,987 |
| 2012-05-30 | 2012-05-28 | 37.249 | 12,364 | +1,638 | 0.03% | 460,550 |
| 2012-05-28 | 2012-05-24 | 37.249 | 10,726 | +3,357 | 0.03% | 399,536 |
| 2012-05-24 | 2012-05-22 | 37.860 | 7,369 | +819 | 0.02% | 278,990 |
| 2012-05-15 | 2012-05-11 | 48.241 | 6,550 | +818 | 0.02% | 315,978 |
| 2012-05-14 | 2012-05-10 | 48.852 | 5,732 | +574 | 0.02% | 280,017 |
| 2012-05-08 | 2012-05-04 | 54.347 | 5,158 | -492 | 0.01% | 280,324 |
| 2012-05-04 | 2012-05-02 | 55.569 | 5,650 | +1,065 | 0.02% | 313,963 |
| 2012-05-03 | 2012-04-30 | 54.347 | 4,585 | +573 | 0.01% | 249,183 |
| 2012-04-25 | 2012-04-23 | 57.401 | 4,012 | -491 | 0.01% | 230,291 |
| 2012-04-17 | 2012-04-13 | 58.011 | 4,503 | -410 | 0.01% | 261,224 |
| 2012-04-16 | 2012-04-12 | 58.011 | 4,913 | -573 | 0.01% | 285,009 |
| 2012-04-12 | 2012-04-10 | 57.401 | 5,486 | -1,474 | 0.02% | 314,899 |
| 2012-04-05 | 2012-04-02 | 56.790 | 6,960 | +2,375 | 0.02% | 395,258 |
| 2012-04-03 | 2012-03-30 | 59.232 | 4,585 | +409 | 0.02% | 271,581 |
| 2012-04-02 | 2012-03-29 | 58.011 | 4,176 | +1,638 | 0.01% | 242,255 |
| 2012-03-30 | 2012-03-28 | 60.454 | 2,538 | +573 | 0.01% | 153,432 |
| 2012-03-29 | 2012-03-27 | 63.507 | 1,965 | -1,556 | 0.01% | 124,791 |
| 2012-03-28 | 2012-03-26 | 61.064 | 3,521 | +573 | 0.01% | 215,008 |
| 2012-03-27 | 2012-03-23 | 61.064 | 2,948 | +983 | 0.01% | 180,018 |
| 2012-03-26 | 2012-03-22 | 62.286 | 1,965 | +491 | 0.01% | 122,391 |
| 2012-03-23 | 2012-03-21 | 64.728 | 1,474 | +983 | 0.00% | 95,410 |
| 2012-03-12 | 2012-03-08 | 72.056 | 491 | -1,965 | 0.00% | 35,380 |
| 2012-03-08 | 2012-03-06 | 67.171 | 2,456 | +409 | 0.01% | 164,972 |
| 2012-03-07 | 2012-03-05 | 69.613 | 2,047 | -901 | 0.01% | 142,499 |
| 2012-03-05 | 2012-03-01 | 68.392 | 2,948 | +492 | 0.01% | 201,620 |
| 2012-03-02 | 2012-02-29 | 68.392 | 2,456 | +1,965 | 0.01% | 167,971 |
| 2012-02-28 | 2012-02-24 | 72.056 | 491 | +245 | 0.00% | 35,380 |
| 2012-02-24 | 2012-02-22 | 73.277 | 246 | +246 | 0.00% | 18,026 |
| 2012-02-23 | 2012-02-21 | 70.835 | 0 | -1,556 | ||
| 2012-02-21 | 2012-02-17 | 64.728 | 1,556 | +410 | 0.01% | 100,717 |
| 2012-02-10 | 2012-02-08 | 60.454 | 1,146 | -2,948 | 0.00% | 69,280 |
| 2012-02-09 | 2012-02-07 | 58.011 | 4,094 | +1,146 | 0.01% | 237,498 |
| 2012-02-08 | 2012-02-06 | 58.622 | 2,948 | +246 | 0.01% | 172,817 |
| 2012-02-06 | 2012-02-02 | 58.622 | 2,702 | +573 | 0.01% | 158,396 |
| 2012-02-03 | 2012-02-01 | 58.622 | 2,129 | +491 | 0.01% | 124,806 |
| 2012-02-02 | 2012-01-31 | 59.843 | 1,638 | +737 | 0.01% | 98,023 |
| 2012-01-27 | 2012-01-20 | 62.286 | 901 | -327 | 0.00% | 56,119 |
| 2012-01-26 | 2012-01-19 | 62.286 | 1,228 | -491 | 0.00% | 76,487 |
| 2012-01-20 | 2012-01-18 | 54.958 | 1,719 | -1,147 | 0.01% | 94,473 |
| 2012-01-19 | 2012-01-17 | 54.958 | 2,866 | +164 | 0.01% | 157,510 |
| 2012-01-18 | 2012-01-16 | 54.347 | 2,702 | +409 | 0.01% | 146,847 |
| 2012-01-17 | 2012-01-13 | 54.958 | 2,293 | +574 | 0.01% | 126,019 |
| 2012-01-16 | 2012-01-12 | 54.347 | 1,719 | -1,147 | 0.01% | 93,423 |
| 2012-01-13 | 2012-01-11 | 54.347 | 2,866 | +1,638 | 0.01% | 155,759 |
| 2012-01-05 | 2012-01-03 | 59.232 | 1,228 | -491 | 0.00% | 72,738 |
| 2012-01-04 | 2011-12-30 | 57.401 | 1,719 | +409 | 0.01% | 98,672 |
| 2011-12-19 | 2011-12-15 | 58.622 | 1,310 | +491 | 0.00% | 76,795 |
| 2011-12-13 | 2011-12-09 | 62.286 | 819 | -327 | 0.00% | 51,012 |
| 2011-12-06 | 2011-12-02 | 62.286 | 1,146 | -164 | 0.00% | 71,379 |
| 2011-12-05 | 2011-12-01 | 63.507 | 1,310 | +327 | 0.00% | 83,194 |
| 2011-12-01 | 2011-11-29 | 65.950 | 983 | -245 | 0.00% | 64,828 |
| 2011-11-14 | 2011-11-10 | 62.286 | 1,228 | -983 | 0.00% | 76,487 |
| 2011-11-09 | 2011-11-07 | 67.171 | 2,211 | +164 | 0.01% | 148,515 |
| 2011-11-03 | 2011-11-01 | 68.392 | 2,047 | -328 | 0.01% | 139,999 |
| 2011-11-02 | 2011-10-31 | 69.613 | 2,375 | +82 | 0.01% | 165,332 |
| 2011-10-31 | 2011-10-27 | 69.613 | 2,293 | -163 | 0.01% | 159,624 |
| 2011-10-28 | 2011-10-26 | 61.064 | 2,456 | -3,439 | 0.01% | 149,974 |
| 2011-10-27 | 2011-10-25 | 59.843 | 5,895 | -574 | 0.02% | 352,775 |
| 2011-10-26 | 2011-10-24 | 59.843 | 6,469 | +1,065 | 0.02% | 387,125 |
| 2011-10-25 | 2011-10-21 | 59.232 | 5,404 | +1,474 | 0.02% | 320,092 |
| 2011-10-24 | 2011-10-20 | 59.232 | 3,930 | +491 | 0.01% | 232,784 |
| 2011-10-21 | 2011-10-19 | 59.843 | 3,439 | +1,146 | 0.01% | 205,801 |
| 2011-10-20 | 2011-10-18 | 61.064 | 2,293 | +574 | 0.01% | 140,021 |
| 2011-10-19 | 2011-10-17 | 67.171 | 1,719 | -82 | 0.01% | 115,467 |
| 2011-10-18 | 2011-10-14 | 63.507 | 1,801 | -819 | 0.01% | 114,376 |
| 2011-10-17 | 2011-10-13 | 63.507 | 2,620 | +327 | 0.01% | 166,388 |
| 2011-10-14 | 2011-10-12 | 59.232 | 2,293 | +819 | 0.01% | 135,820 |
| 2011-10-13 | 2011-10-11 | 57.401 | 1,474 | +328 | 0.00% | 84,608 |
| 2011-10-11 | 2011-10-07 | 54.958 | 1,146 | +82 | 0.00% | 62,982 |
| 2011-10-07 | 2011-10-04 | 52.515 | 1,064 | -246 | 0.00% | 55,876 |
| 2011-10-06 | 2011-10-03 | 55.569 | 1,310 | -328 | 0.00% | 72,795 |
| 2011-10-03 | 2011-09-28 | 63.507 | 1,638 | +328 | 0.01% | 104,024 |
| 2011-09-28 | 2011-09-26 | 56.790 | 1,310 | -164 | 0.00% | 74,395 |
| 2011-09-27 | 2011-09-23 | 52.515 | 1,474 | +164 | 0.00% | 77,408 |
| 2011-09-26 | 2011-09-22 | 53.126 | 1,310 | +82 | 0.00% | 69,595 |
| 2011-09-22 | 2011-09-20 | 67.171 | 1,228 | +491 | 0.00% | 82,486 |
| 2011-09-20 | 2011-09-16 | 74.499 | 737 | +82 | 0.00% | 54,905 |
| 2011-09-19 | 2011-09-15 | 76.941 | 655 | +82 | 0.00% | 50,396 |
| 2011-09-07 | 2011-09-05 | 90.375 | 573 | -164 | 0.00% | 51,785 |
| 2011-09-05 | 2011-09-01 | 95.261 | 737 | -655 | 0.00% | 70,207 |
| 2011-09-02 | 2011-08-31 | 92.818 | 1,392 | -1,310 | 0.00% | 129,203 |
| 2011-08-30 | 2011-08-26 | 87.933 | 2,702 | -82 | 0.01% | 237,594 |
| 2011-08-26 | 2011-08-24 | 89.154 | 2,784 | +82 | 0.01% | 248,205 |
| 2011-08-25 | 2011-08-23 | 89.154 | 2,702 | -983 | 0.01% | 240,894 |
| 2011-08-23 | 2011-08-19 | 94.039 | 3,685 | -82 | 0.01% | 346,535 |
| 2011-08-22 | 2011-08-18 | 96.482 | 3,767 | +246 | 0.01% | 363,447 |
| 2011-08-19 | 2011-08-17 | 98.924 | 3,521 | -164 | 0.01% | 348,313 |
| 2011-08-17 | 2011-08-15 | 98.924 | 3,685 | +574 | 0.01% | 364,536 |
| 2011-08-15 | 2011-08-11 | 94.039 | 3,111 | +409 | 0.01% | 292,556 |
| 2011-08-12 | 2011-08-10 | 97.703 | 2,702 | +164 | 0.01% | 263,994 |
| 2011-08-11 | 2011-08-09 | 101.367 | 2,538 | +1,555 | 0.01% | 257,269 |
| 2011-08-10 | 2011-08-08 | 108.695 | 983 | +82 | 0.00% | 106,847 |
| 2011-08-09 | 2011-08-05 | 116.022 | 901 | +82 | 0.00% | 104,536 |
| 2011-08-08 | 2011-08-04 | 127.014 | 819 | -327 | 0.00% | 104,024 |
| 2011-08-05 | 2011-08-03 | 114.801 | 1,146 | -1,884 | 0.00% | 131,562 |
| 2011-08-04 | 2011-08-02 | 116.022 | 3,030 | +410 | 0.01% | 351,548 |
| 2011-08-03 | 2011-08-01 | 118.465 | 2,620 | -82 | 0.01% | 310,378 |
| 2011-07-29 | 2011-07-27 | 112.359 | 2,702 | -819 | 0.01% | 303,593 |
| 2011-07-28 | 2011-07-26 | 112.359 | 3,521 | +819 | 0.01% | 395,614 |
| 2011-07-21 | 2011-07-19 | 108.695 | 2,702 | +1,883 | 0.01% | 293,693 |
| 2011-07-18 | 2011-07-14 | 114.801 | 819 | -82 | 0.00% | 94,022 |
| 2011-07-15 | 2011-07-13 | 114.801 | 901 | +164 | 0.00% | 103,436 |
| 2011-07-12 | 2011-07-08 | 118.465 | 737 | -82 | 0.00% | 87,309 |
| 2011-07-11 | 2011-07-07 | 117.244 | 819 | -409 | 0.00% | 96,023 |
| 2011-07-06 | 2011-07-04 | 119.686 | 1,228 | -246 | 0.00% | 146,975 |
| 2011-07-04 | 2011-06-29 | 116.022 | 1,474 | -1,146 | 0.01% | 171,017 |
| 2011-06-24 | 2011-06-22 | 112.359 | 2,620 | -82 | 0.01% | 294,379 |
| 2011-06-22 | 2011-06-20 | 108.695 | 2,702 | +409 | 0.01% | 293,693 |
| 2011-06-20 | 2011-06-16 | 112.359 | 2,293 | +164 | 0.01% | 257,638 |
| 2011-06-15 | 2011-06-13 | 109.916 | 2,129 | -819 | 0.01% | 234,011 |
| 2011-06-14 | 2011-06-10 | 108.695 | 2,948 | -82 | 0.01% | 320,432 |
| 2011-06-10 | 2011-06-08 | 109.916 | 3,030 | +328 | 0.01% | 333,045 |
| 2011-06-09 | 2011-06-07 | 109.916 | 2,702 | -2,456 | 0.01% | 296,993 |
| 2011-06-03 | 2011-06-01 | 119.686 | 5,158 | -819 | 0.02% | 617,342 |
| 2011-06-02 | 2011-05-31 | 123.350 | 5,977 | +1,801 | 0.02% | 737,264 |
| 2011-06-01 | 2011-05-30 | 123.350 | 4,176 | +1,638 | 0.02% | 515,110 |
| 2011-05-31 | 2011-05-27 | 118.465 | 2,538 | -410 | 0.01% | 300,664 |
| 2011-05-27 | 2011-05-25 | 112.359 | 2,948 | +82 | 0.01% | 331,233 |
| 2011-05-26 | 2011-05-24 | 113.580 | 2,866 | +901 | 0.01% | 325,520 |
| 2011-05-25 | 2011-05-23 | 116.022 | 1,965 | +982 | 0.01% | 227,984 |
| 2011-05-04 | 2011-04-29 | 116.022 | 983 | -81 | 0.00% | 114,050 |
| 2011-05-03 | 2011-04-28 | 120.908 | 1,064 | +163 | 0.00% | 128,646 |
| 2011-04-27 | 2011-04-21 | 119.686 | 901 | +246 | 0.00% | 107,837 |
| 2011-04-26 | 2011-04-20 | 119.686 | 655 | -983 | 0.00% | 78,395 |
| 2011-04-21 | 2011-04-19 | 123.350 | 1,638 | +983 | 0.01% | 202,048 |
| 2011-04-19 | 2011-04-15 | 117.244 | 655 | +655 | 0.00% | 76,795 |
| 2011-04-13 | 2011-04-11 | 102.588 | 0 | -164 | ||
| 2011-04-11 | 2011-04-07 | 98.924 | 164 | -327 | 0.00% | 16,224 |
| 2011-04-08 | 2011-04-06 | 97.703 | 491 | +82 | 0.00% | 47,972 |
| 2011-04-07 | 2011-04-04 | 96.482 | 409 | +409 | 0.00% | 39,461 |
| 2011-03-02 | 2011-02-28 | 85.490 | 0 | -15,190 | ||
| 2011-02-28 | 2011-02-24 | 86.711 | 15,190 | -164 | 0.06% | 1,317,147 |
| 2011-02-18 | 2011-02-16 | 87.933 | 15,354 | +8,107 | 0.06% | 1,350,120 |
| 2011-02-10 | 2011-02-08 | 94.039 | 7,247 | +327 | 0.03% | 681,502 |
| 2011-02-08 | 2011-02-02 | 92.818 | 6,920 | +1,638 | 0.03% | 642,300 |
| 2011-02-07 | 2011-01-31 | 91.597 | 5,282 | +164 | 0.02% | 483,813 |
| 2011-01-31 | 2011-01-27 | 95.261 | 5,118 | -82 | 0.02% | 487,543 |
| 2011-01-27 | 2011-01-25 | 97.703 | 5,200 | +1,637 | 0.02% | 508,056 |
| 2011-01-26 | 2011-01-24 | 98.924 | 3,563 | +737 | 0.01% | 352,468 |
| 2011-01-25 | 2011-01-21 | 101.367 | 2,826 | +328 | 0.01% | 286,463 |
| 2011-01-24 | 2011-01-20 | 102.588 | 2,498 | -492 | 0.01% | 256,265 |
| 2011-01-21 | 2011-01-19 | 106.252 | 2,990 | -573 | 0.01% | 317,694 |
| 2011-01-18 | 2011-01-14 | 98.924 | 3,563 | +819 | 0.01% | 352,468 |
| 2011-01-17 | 2011-01-13 | 100.146 | 2,744 | -2,702 | 0.01% | 274,800 |
| 2011-01-14 | 2011-01-12 | 96.482 | 5,446 | +82 | 0.02% | 525,440 |
| 2011-01-07 | 2011-01-05 | 94.039 | 5,364 | +819 | 0.02% | 504,426 |
| 2011-01-03 | 2010-12-29 | 98.924 | 4,545 | +409 | 0.02% | 449,611 |
| 2010-12-30 | 2010-12-28 | 95.261 | 4,136 | +1,228 | 0.02% | 393,997 |
| 2010-12-20 | 2010-12-16 | 95.261 | 2,908 | +82 | 0.01% | 277,018 |
| 2010-12-16 | 2010-12-14 | 105.031 | 2,826 | -409 | 0.01% | 296,817 |
| 2010-12-15 | 2010-12-13 | 100.146 | 3,235 | +245 | 0.02% | 323,971 |
| 2010-12-14 | 2010-12-10 | 91.597 | 2,990 | +574 | 0.01% | 273,874 |
| 2010-12-07 | 2010-12-03 | 97.703 | 2,416 | -410 | 0.01% | 236,051 |
| 2010-12-06 | 2010-12-02 | 97.703 | 2,826 | -941 | 0.01% | 276,109 |
| 2010-11-26 | 2010-11-24 | 101.367 | 3,767 | +82 | 0.02% | 381,849 |
| 2010-11-25 | 2010-11-23 | 100.146 | 3,685 | +246 | 0.02% | 369,037 |
| 2010-11-24 | 2010-11-22 | 102.588 | 3,439 | -82 | 0.02% | 352,801 |
| 2010-11-23 | 2010-11-19 | 100.146 | 3,521 | -82 | 0.02% | 352,613 |
| 2010-11-22 | 2010-11-18 | 98.924 | 3,603 | -164 | 0.02% | 356,425 |
| 2010-11-17 | 2010-11-15 | 102.588 | 3,767 | -491 | 0.02% | 386,450 |
| 2010-11-15 | 2010-11-11 | 98.924 | 4,258 | +328 | 0.02% | 421,220 |
| 2010-11-12 | 2010-11-10 | 105.031 | 3,930 | +2,538 | 0.02% | 412,771 |
| 2010-11-11 | 2010-11-09 | 107.473 | 1,392 | -901 | 0.01% | 149,603 |
| 2010-11-10 | 2010-11-08 | 97.703 | 2,293 | -82 | 0.01% | 224,033 |
| 2010-11-03 | 2010-11-01 | 91.597 | 2,375 | +410 | 0.01% | 217,542 |
| 2010-10-28 | 2010-10-26 | 95.261 | 1,965 | -246 | 0.01% | 187,187 |
| 2010-10-27 | 2010-10-25 | 98.924 | 2,211 | +459 | 0.01% | 218,722 |
| 2010-10-26 | 2010-10-22 | 90.375 | 1,752 | +819 | 0.01% | 158,338 |
| 2010-10-14 | 2010-10-12 | 91.597 | 933 | +81 | 0.00% | 85,460 |
| 2010-10-06 | 2010-10-04 | 92.818 | 852 | +819 | 0.00% | 79,081 |
| 2010-10-05 | 2010-09-30 | 92.818 | 33 | -491 | 0.00% | 3,063 |
| 2010-10-04 | 2010-09-29 | 92.818 | 524 | -1,277 | 0.00% | 48,637 |
| 2010-09-24 | 2010-09-21 | 80.605 | 1,801 | +163 | 0.01% | 145,170 |
| 2010-09-22 | 2010-09-20 | 78.162 | 1,638 | -163 | 0.01% | 128,030 |
| 2010-09-20 | 2010-09-16 | 75.720 | 1,801 | +163 | 0.01% | 136,372 |
| 2010-09-17 | 2010-09-15 | 75.720 | 1,638 | +819 | 0.01% | 124,029 |
| 2010-09-15 | 2010-09-13 | 78.162 | 819 | +819 | 0.00% | 64,015 |
| 2010-09-09 | 2010-09-07 | 68.392 | 0 | -1,310 | ||
| 2010-09-07 | 2010-09-03 | 65.950 | 1,310 | -409 | 0.01% | 86,394 |
| 2010-09-01 | 2010-08-30 | 64.728 | 1,719 | +409 | 0.01% | 111,268 |
| 2010-08-31 | 2010-08-27 | 62.286 | 1,310 | +819 | 0.01% | 81,594 |
| 2010-08-25 | 2010-08-23 | 65.950 | 491 | -82 | 0.00% | 32,381 |
| 2010-08-19 | 2010-08-17 | 65.950 | 573 | -410 | 0.00% | 37,789 |
| 2010-08-18 | 2010-08-16 | 64.728 | 983 | +164 | 0.00% | 63,628 |
| 2010-08-13 | 2010-08-11 | 60.454 | 819 | +246 | 0.00% | 49,512 |
| 2010-08-11 | 2010-08-09 | 60.454 | 573 | +491 | 0.00% | 34,640 |
| 2010-08-10 | 2010-08-06 | 62.286 | 82 | -82 | 0.00% | 5,107 |
| 2010-07-27 | 2010-07-23 | 64.728 | 164 | -1,228 | 0.00% | 10,615 |
| 2010-07-26 | 2010-07-22 | 63.507 | 1,392 | -819 | 0.01% | 88,402 |
| 2010-07-20 | 2010-07-16 | 64.728 | 2,211 | -245 | 0.01% | 143,114 |
| 2010-07-19 | 2010-07-15 | 62.286 | 2,456 | +327 | 0.01% | 152,974 |
| 2010-07-15 | 2010-07-13 | 56.179 | 2,129 | +901 | 0.01% | 119,606 |
| 2010-07-07 | 2010-07-05 | 60.454 | 1,228 | +409 | 0.01% | 74,237 |
| 2010-07-06 | 2010-07-02 | 59.843 | 819 | +819 | 0.01% | 49,012 |
| 2010-07-02 | 2010-06-29 | 58.447 | 0 | -2,293 | ||
| 2010-06-25 | 2010-06-23 | 61.064 | 2,293 | -1,031 | 0.01% | 140,021 |
| 2010-06-02 | 2010-05-31 | 57.575 | 3,324 | -1,147 | 0.02% | 191,379 |
| 2010-06-01 | 2010-05-28 | 54.086 | 4,471 | -114 | 0.02% | 241,817 |
| 2010-05-27 | 2010-05-25 | 47.979 | 4,585 | +114 | 0.02% | 219,985 |
| 2010-05-26 | 2010-05-24 | 54.086 | 4,471 | +573 | 0.02% | 241,817 |
| 2010-05-25 | 2010-05-20 | 57.575 | 3,898 | +803 | 0.02% | 224,427 |
| 2010-05-20 | 2010-05-18 | 61.064 | 3,095 | +802 | 0.02% | 188,994 |
| 2010-05-19 | 2010-05-17 | 61.937 | 2,293 | -1,719 | 0.01% | 142,021 |
| 2010-05-17 | 2010-05-13 | 61.064 | 4,012 | +344 | 0.02% | 244,990 |
| 2010-05-14 | 2010-05-12 | 59.320 | 3,668 | +1,375 | 0.02% | 217,585 |
| 2010-05-13 | 2010-05-11 | 59.320 | 2,293 | +344 | 0.01% | 136,020 |
| 2010-05-12 | 2010-05-10 | 61.937 | 1,949 | +1,720 | 0.01% | 120,715 |
| 2010-05-04 | 2010-04-30 | 67.171 | 229 | -344 | 0.00% | 15,382 |
| 2010-04-30 | 2010-04-28 | 68.916 | 573 | +114 | 0.00% | 39,489 |
| 2010-04-28 | 2010-04-26 | 72.405 | 459 | -229 | 0.00% | 33,234 |
| 2010-04-27 | 2010-04-23 | 70.660 | 688 | -1,375 | 0.00% | 48,614 |
| 2010-04-23 | 2010-04-21 | 69.788 | 2,063 | -5,044 | 0.01% | 143,972 |
| 2010-04-22 | 2010-04-20 | 61.064 | 7,107 | +917 | 0.04% | 433,985 |
| 2010-04-21 | 2010-04-19 | 61.937 | 6,190 | +1,146 | 0.04% | 383,389 |
| 2010-04-20 | 2010-04-16 | 61.064 | 5,044 | +4,815 | 0.03% | 308,009 |
| 2010-04-09 | 2010-04-07 | 66.299 | 229 | +229 | 0.00% | 15,182 |
| 2010-03-26 | 2010-03-24 | 70.660 | 0 | -229 | ||
| 2010-03-25 | 2010-03-23 | 70.660 | 229 | -459 | 0.00% | 16,181 |
| 2010-03-24 | 2010-03-22 | 73.277 | 688 | +688 | 0.00% | 50,415 |
| 2010-03-23 | 2010-03-19 | 66.299 | 0 | -12,495 | ||
| 2010-03-22 | 2010-03-18 | 62.809 | 12,495 | -2,980 | 0.07% | 784,800 |
| 2010-03-19 | 2010-03-17 | 59.320 | 15,475 | +1,490 | 0.09% | 917,973 |
| 2010-03-17 | 2010-03-15 | 59.320 | 13,985 | +2,751 | 0.08% | 829,586 |
| 2010-02-18 | 2010-02-12 | 64.554 | 11,234 | -229 | 0.09% | 725,198 |
| 2010-02-11 | 2010-02-09 | 61.937 | 11,463 | -230 | 0.10% | 709,981 |
| 2010-02-09 | 2010-02-05 | 61.937 | 11,693 | +230 | 0.10% | 724,227 |
| 2010-02-02 | 2010-01-29 | 65.426 | 11,463 | +573 | 0.10% | 749,980 |
| 2010-02-01 | 2010-01-28 | 66.299 | 10,890 | +1,146 | 0.09% | 721,991 |
| 2010-01-27 | 2010-01-25 | 71.533 | 9,744 | +573 | 0.09% | 697,014 |
| 2010-01-26 | 2010-01-22 | 67.171 | 9,171 | -114 | 0.08% | 616,024 |
| 2010-01-22 | 2010-01-20 | 68.916 | 9,285 | +688 | 0.08% | 639,881 |
| 2010-01-18 | 2010-01-14 | 74.150 | 8,597 | -1,720 | 0.08% | 637,465 |
| 2010-01-15 | 2010-01-13 | 75.894 | 10,317 | -115 | 0.09% | 783,002 |
| 2010-01-14 | 2010-01-12 | 72.405 | 10,432 | -458 | 0.10% | 755,329 |
| 2010-01-13 | 2010-01-11 | 70.660 | 10,890 | -573 | 0.10% | 769,490 |
| 2010-01-12 | 2010-01-08 | 68.916 | 11,463 | +573 | 0.10% | 789,979 |
| 2010-01-11 | 2010-01-07 | 69.788 | 10,890 | +1,146 | 0.10% | 759,990 |
| 2010-01-08 | 2010-01-06 | 68.043 | 9,744 | +1,147 | 0.09% | 663,013 |
| 2010-01-05 | 2009-12-31 | 68.043 | 8,597 | -230 | 0.08% | 584,968 |
| 2009-12-29 | 2009-12-24 | 68.916 | 8,827 | +1,147 | 0.08% | 608,318 |
| 2009-12-22 | 2009-12-18 | 69.788 | 7,680 | -115 | 0.07% | 535,971 |
| 2009-12-17 | 2009-12-15 | 71.533 | 7,795 | -2,293 | 0.07% | 557,597 |
| 2009-12-16 | 2009-12-14 | 68.916 | 10,088 | +459 | 0.09% | 695,220 |
| 2009-12-15 | 2009-12-11 | 69.788 | 9,629 | +1,375 | 0.09% | 671,988 |
| 2009-12-10 | 2009-12-08 | 71.533 | 8,254 | +688 | 0.08% | 590,430 |
| 2009-12-09 | 2009-12-07 | 72.405 | 7,566 | +344 | 0.07% | 547,816 |
| 2009-11-26 | 2009-11-24 | 75.894 | 7,222 | +1,261 | 0.07% | 548,109 |
| 2009-11-24 | 2009-11-20 | 75.894 | 5,961 | +1,261 | 0.05% | 452,406 |
| 2009-11-20 | 2009-11-18 | 72.405 | 4,700 | +344 | 0.04% | 340,303 |
| 2009-11-19 | 2009-11-17 | 73.277 | 4,356 | +458 | 0.04% | 319,196 |
| 2009-11-16 | 2009-11-12 | 73.277 | 3,898 | +344 | 0.04% | 285,635 |
| 2009-11-11 | 2009-11-09 | 74.150 | 3,554 | -2,292 | 0.03% | 263,528 |
| 2009-11-06 | 2009-11-04 | 69.788 | 5,846 | +1,375 | 0.05% | 407,980 |
| 2009-11-05 | 2009-11-03 | 71.533 | 4,471 | +459 | 0.04% | 319,822 |
| 2009-11-04 | 2009-11-02 | 72.405 | 4,012 | +458 | 0.04% | 290,489 |
| 2009-11-03 | 2009-10-30 | 75.022 | 3,554 | -458 | 0.03% | 266,628 |
| 2009-11-02 | 2009-10-29 | 71.533 | 4,012 | +458 | 0.04% | 286,989 |
| 2009-10-22 | 2009-10-20 | 75.894 | 3,554 | -1,261 | 0.03% | 269,729 |
| 2009-10-21 | 2009-10-19 | 73.277 | 4,815 | -1,490 | 0.04% | 352,830 |
| 2009-10-15 | 2009-10-13 | 71.533 | 6,305 | +1,032 | 0.06% | 451,013 |
| 2009-10-14 | 2009-10-12 | 71.533 | 5,273 | +1,375 | 0.05% | 377,191 |
| 2009-10-08 | 2009-10-06 | 75.022 | 3,898 | +344 | 0.04% | 292,436 |
| 2009-10-07 | 2009-10-05 | 74.150 | 3,554 | +115 | 0.03% | 263,528 |
| 2009-10-05 | 2009-09-30 | 75.022 | 3,439 | -688 | 0.03% | 258,001 |
| 2009-10-02 | 2009-09-29 | 75.022 | 4,127 | -688 | 0.04% | 309,616 |
| 2009-09-30 | 2009-09-28 | 74.150 | 4,815 | +115 | 0.04% | 357,031 |
| 2009-09-29 | 2009-09-25 | 74.150 | 4,700 | +344 | 0.04% | 348,503 |
| 2009-09-28 | 2009-09-24 | 72.405 | 4,356 | +115 | 0.04% | 315,396 |
| 2009-09-25 | 2009-09-23 | 75.894 | 4,241 | +343 | 0.04% | 321,868 |
| 2009-09-23 | 2009-09-21 | 78.511 | 3,898 | -687 | 0.04% | 306,037 |
| 2009-09-22 | 2009-09-18 | 79.384 | 4,585 | -1,147 | 0.04% | 363,975 |
| 2009-09-21 | 2009-09-17 | 74.150 | 5,732 | +574 | 0.05% | 425,026 |
| 2009-09-18 | 2009-09-16 | 74.150 | 5,158 | +1,834 | 0.05% | 382,464 |
| 2009-09-16 | 2009-09-14 | 84.618 | 3,324 | -115 | 0.03% | 281,270 |
| 2009-09-11 | 2009-09-09 | 87.235 | 3,439 | +344 | 0.03% | 300,001 |
| 2009-09-10 | 2009-09-08 | 87.235 | 3,095 | -917 | 0.03% | 269,992 |
| 2009-09-09 | 2009-09-07 | 84.618 | 4,012 | -115 | 0.04% | 339,487 |
| 2009-09-04 | 2009-09-02 | 78.511 | 4,127 | +115 | 0.04% | 324,017 |
| 2009-09-01 | 2009-08-28 | 79.384 | 4,012 | +344 | 0.04% | 318,488 |
| 2009-08-31 | 2009-08-27 | 78.511 | 3,668 | +344 | 0.03% | 287,980 |
| 2009-08-28 | 2009-08-26 | 82.001 | 3,324 | +802 | 0.03% | 272,571 |
| 2009-08-18 | 2009-08-14 | 79.384 | 2,522 | +229 | 0.02% | 200,206 |
| 2009-08-05 | 2009-08-03 | 78.511 | 2,293 | +115 | 0.02% | 180,027 |
| 2009-08-04 | 2009-07-31 | 81.128 | 2,178 | -573 | 0.02% | 176,698 |
| 2009-07-31 | 2009-07-29 | 75.022 | 2,751 | -573 | 0.03% | 206,386 |
| 2009-07-30 | 2009-07-28 | 72.405 | 3,324 | +229 | 0.04% | 240,674 |
| 2009-07-29 | 2009-07-27 | 76.767 | 3,095 | +344 | 0.03% | 237,593 |
| 2009-07-28 | 2009-07-24 | 80.256 | 2,751 | +344 | 0.03% | 220,785 |
| 2009-07-24 | 2009-07-22 | 63.681 | 2,407 | +573 | 0.03% | 153,281 |
| 2009-07-21 | 2009-07-17 | 64.554 | 1,834 | -459 | 0.02% | 118,392 |
| 2009-07-15 | 2009-07-13 | 57.575 | 2,293 | +574 | 0.02% | 132,020 |
| 2009-07-14 | 2009-07-10 | 56.703 | 1,719 | -574 | 0.02% | 97,472 |
| 2009-07-10 | 2009-07-08 | 53.213 | 2,293 | -344 | 0.02% | 122,018 |
| 2009-07-06 | 2009-07-02 | 49.724 | 2,637 | +344 | 0.03% | 131,122 |
| 2009-07-02 | 2009-06-29 | 49.724 | 2,293 | -1,146 | 0.02% | 114,017 |
| 2009-06-25 | 2009-06-23 | 54.958 | 3,439 | +573 | 0.04% | 189,001 |
| 2009-06-24 | 2009-06-22 | 57.575 | 2,866 | -1,146 | 0.03% | 165,010 |
| 2009-06-18 | 2009-06-16 | 49.724 | 4,012 | +1,146 | 0.04% | 199,492 |
| 2009-06-16 | 2009-06-12 | 60.192 | 2,866 | -1,146 | 0.03% | 172,510 |
| 2009-06-11 | 2009-06-09 | 62.809 | 4,012 | +229 | 0.04% | 251,990 |
| 2009-06-10 | 2009-06-08 | 65.426 | 3,783 | +459 | 0.04% | 247,507 |
| 2009-06-09 | 2009-06-05 | 66.299 | 3,324 | -1,147 | 0.04% | 220,376 |
| 2009-06-08 | 2009-06-04 | 61.064 | 4,471 | +573 | 0.05% | 273,019 |
| 2009-06-04 | 2009-06-02 | 53.213 | 3,898 | +574 | 0.04% | 207,425 |
| 2009-06-03 | 2009-06-01 | 46.234 | 3,324 | +3,324 | 0.04% | 153,683 |
| 2009-06-02 | 2009-05-29 | 43.617 | 0 | -2,178 | ||
| 2009-06-01 | 2009-05-27 | 40.564 | 2,178 | +1,146 | 0.02% | 88,349 |
| 2009-05-29 | 2009-05-26 | 40.128 | 1,032 | +1,032 | 0.01% | 41,412 |
| 2009-04-30 | 2009-04-28 | 25.734 | 0 | -802 | ||
| 2009-04-24 | 2009-04-22 | 23.553 | 802 | -1,147 | 0.01% | 18,890 |
| 2009-04-23 | 2009-04-21 | 25.734 | 1,949 | -2,063 | 0.02% | 50,156 |
| 2009-04-20 | 2009-04-16 | 18.145 | 4,012 | +1,146 | 0.05% | 72,797 |
| 2009-04-14 | 2009-04-08 | 14.481 | 2,866 | +2,064 | 0.03% | 41,503 |
| 2009-04-02 | 2009-03-31 | 16.400 | 802 | +802 | 0.01% | 13,153 |
| 2009-03-23 | 2009-03-19 | 17.859 | 0 | -1,881 | ||
| 2009-03-17 | 2009-03-13 | 18.539 | 1,881 | +705 | 0.02% | 34,872 |
| 2009-03-13 | 2009-03-11 | 18.709 | 1,176 | +1,176 | 0.01% | 22,002 |
| 2008-03-20 | 2008-03-18 | 67.337 | 0 | -950 | ||
| 2008-01-29 | 2008-01-25 | 78.279 | 950 | +950 | 0.01% | 74,365 |
| 2008-01-16 | 2008-01-14 | 85.855 | 0 | -1,188 | ||
| 2008-01-09 | 2008-01-07 | 76.596 | 1,188 | +1,188 | 0.01% | 90,996 |
| 2008-01-04 | 2008-01-02 | 76.596 | 0 | -594 | ||
| 2008-01-03 | 2007-12-31 | 66.495 | 594 | +594 | 0.01% | 39,498 |
| 2008-01-02 | 2007-12-27 | 67.337 | 0 | -356 | ||
| 2007-12-28 | 2007-12-24 | 67.337 | 356 | -357 | 0.00% | 23,972 |
| 2007-12-27 | 2007-12-20 | 61.445 | 713 | -594 | 0.01% | 43,810 |
| 2007-12-20 | 2007-12-18 | 58.920 | 1,307 | +594 | 0.01% | 77,008 |
| 2007-12-14 | 2007-12-12 | 64.812 | 713 | -594 | 0.01% | 46,211 |
| 2007-12-10 | 2007-12-06 | 61.445 | 1,307 | +594 | 0.01% | 80,309 |
| 2007-12-06 | 2007-12-04 | 67.337 | 713 | -356 | 0.01% | 48,011 |
| 2007-12-05 | 2007-12-03 | 63.128 | 1,069 | +356 | 0.01% | 67,484 |
| 2007-11-23 | 2007-11-21 | 80.804 | 713 | +357 | 0.01% | 57,614 |
| 2007-11-19 | 2007-11-15 | 86.696 | 356 | +356 | 0.00% | 30,864 |
| 2007-11-01 | 2007-10-30 | 97.639 | 0 | -119 | ||
| 2007-10-29 | 2007-10-25 | 94.272 | 119 | -119 | 0.00% | 11,218 |
| 2007-10-25 | 2007-10-23 | 95.955 | 238 | +238 | 0.00% | 22,837 |
| 2007-10-15 | 2007-10-11 | 105.214 | 0 | -238 | ||
| 2007-10-10 | 2007-10-08 | 105.214 | 238 | +238 | 0.00% | 25,041 |
| 2007-08-15 | 2007-08-13 | 95.114 | 0 | -356 | ||
| 2007-08-08 | 2007-08-06 | 105.214 | 356 | +356 | 0.00% | 37,456 |
| 2007-08-03 | 2007-08-01 | 102.689 | 0 | -119 | ||
| 2007-08-01 | 2007-07-30 | 102.689 | 119 | +119 | 0.00% | 12,220 |
| 2007-07-16 | 2007-07-12 | 72.135 | 0 | -9,538 | ||
| 2007-07-13 | 2007-07-11 | 70.457 | 9,538 | +477 | 0.10% | 672,021 |
| 2007-07-11 | 2007-07-09 | 73.812 | 9,061 | -119 | 0.10% | 668,814 |
| 2007-07-10 | 2007-07-06 | 72.974 | 9,180 | +238 | 0.10% | 669,898 |
| 2007-07-06 | 2007-07-04 | 72.135 | 8,942 | +120 | 0.10% | 645,030 |
| 2007-07-05 | 2007-07-03 | 72.135 | 8,822 | +596 | 0.10% | 636,373 |
| 2007-06-29 | 2007-06-27 | 73.812 | 8,226 | +357 | 0.09% | 607,181 |
| 2007-06-26 | 2007-06-22 | 74.651 | 7,869 | 0.09% | 587,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy