History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 705,300 +0 0.07% 444,339
2025-10-13 2025-10-09 0.650 705,300 +0 0.07% 458,445
2025-10-10 2025-10-08 0.660 705,300 +0 0.07% 465,498
2025-10-09 2025-10-06 0.650 705,300 +0 0.07% 458,445
2025-10-08 2025-10-03 0.630 705,300 +0 0.07% 444,339
2025-10-06 2025-10-02 0.650 705,300 +0 0.07% 458,445
2025-10-03 2025-09-30 0.660 705,300 +0 0.07% 465,498
2025-10-02 2025-09-29 0.690 705,300 +0 0.07% 486,657
2025-09-30 2025-09-26 0.670 705,300 +0 0.07% 472,551
2025-09-29 2025-09-25 0.680 705,300 +0 0.07% 479,604
2025-09-26 2025-09-24 0.680 705,300 +0 0.07% 479,604
2025-09-25 2025-09-23 0.690 705,300 +0 0.07% 486,657
2025-09-24 2025-09-22 0.730 705,300 +0 0.07% 514,869
2025-09-23 2025-09-19 0.680 705,300 +0 0.07% 479,604
2025-09-22 2025-09-18 0.700 705,300 +0 0.07% 493,710
2025-09-19 2025-09-17 0.700 705,300 +0 0.07% 493,710
2025-09-18 2025-09-16 0.700 705,300 +0 0.07% 493,710
2025-09-17 2025-09-15 0.690 705,300 +0 0.07% 486,657
2025-09-16 2025-09-12 0.710 705,300 +0 0.07% 500,763
2025-09-15 2025-09-11 0.700 705,300 +0 0.07% 493,710
2025-09-12 2025-09-10 0.680 705,300 +0 0.07% 479,604
2025-09-11 2025-09-09 0.690 705,300 +0 0.07% 486,657
2025-09-10 2025-09-08 0.710 705,300 +0 0.07% 500,763
2025-09-09 2025-09-05 0.610 705,300 +0 0.07% 430,233
2025-09-08 2025-09-04 0.620 705,300 +0 0.07% 437,286
2025-09-05 2025-09-03 0.610 705,300 +0 0.07% 430,233
2025-09-04 2025-09-02 0.610 705,300 +0 0.07% 430,233
2025-09-03 2025-09-01 0.640 705,300 +0 0.07% 451,392
2025-09-02 2025-08-29 0.680 705,300 +0 0.07% 479,604
2025-09-01 2025-08-28 0.680 705,300 +0 0.07% 479,604
2025-08-29 2025-08-27 0.670 705,300 +0 0.07% 472,551
2025-08-28 2025-08-26 0.670 705,300 +0 0.07% 472,551
2025-08-27 2025-08-25 0.660 705,300 +0 0.07% 465,498
2025-08-26 2025-08-22 0.690 705,300 +0 0.07% 486,657
2025-08-25 2025-08-21 0.700 705,300 +0 0.07% 493,710
2025-08-22 2025-08-20 0.690 705,300 +0 0.07% 486,657
2025-08-21 2025-08-19 0.730 705,300 +0 0.07% 514,869
2025-08-20 2025-08-18 0.680 705,300 +0 0.07% 479,604
2025-08-19 2025-08-15 0.710 705,300 +0 0.07% 500,763
2025-08-18 2025-08-14 0.720 705,300 +0 0.07% 507,816
2025-08-15 2025-08-13 0.720 705,300 +0 0.07% 507,816
2025-08-14 2025-08-12 0.740 705,300 -1,200 0.07% 521,922
2025-01-23 2025-01-21 0.520 706,500 -4,000 0.07% 367,380
2024-08-26 2024-08-22 0.530 710,500 -7,600 0.07% 376,565
2024-01-29 2024-01-25 0.560 718,100 -1,400 0.12% 402,136
2024-01-11 2024-01-09 0.620 719,500 -15,000 0.15% 446,090
2023-12-08 2023-12-06 0.800 734,500 -1,000 0.15% 587,600
2023-11-24 2023-11-22 0.920 735,500 -400 0.15% 676,660
2023-11-08 2023-11-06 1.240 735,900 +1,000 0.15% 912,516
2023-10-27 2023-10-25 0.700 734,900 +1,000 0.15% 514,430
2023-08-14 2023-08-10 2.100 733,900 +400 0.15% 1,541,190
2023-08-02 2023-07-31 2.600 733,500 -100,000 0.15% 1,907,100
2023-07-27 2023-07-25 2.580 833,500 -200 0.17% 2,150,430
2023-07-21 2023-07-19 2.700 833,700 +36,000 0.17% 2,250,990
2023-07-14 2023-07-12 3.360 797,700 -26,000 0.17% 2,680,272
2023-07-04 2023-06-30 3.120 823,700 +600 0.17% 2,569,944
2023-04-20 2023-04-18 2.540 823,100 +40,000 0.17% 2,090,674
2023-03-31 2023-03-29 2.660 783,100 +22,000 0.16% 2,083,046
2023-03-29 2023-03-27 2.780 761,100 +64,800 0.16% 2,115,858
2023-03-27 2023-03-23 2.840 696,300 +10,200 0.14% 1,977,492
2023-03-22 2023-03-20 2.780 686,100 +25,000 0.14% 1,907,358
2023-03-14 2023-03-10 3.140 661,100 -37,400 0.14% 2,075,854
2023-03-13 2023-03-09 3.200 698,500 +134,400 0.15% 2,235,200
2023-03-10 2023-03-08 3.300 564,100 +35,600 0.12% 1,861,530
2023-03-06 2023-03-02 3.480 528,500 -150,000 0.11% 1,839,180
2023-03-03 2023-03-01 3.420 678,500 -100,000 0.14% 2,320,470
2023-03-02 2023-02-28 3.220 778,500 +182,800 0.16% 2,506,770
2023-03-01 2023-02-27 3.380 595,700 +47,200 0.12% 2,013,466
2023-02-28 2023-02-24 3.280 548,500 +100,000 0.11% 1,799,080
2023-02-24 2023-02-22 3.440 448,500 -100,000 0.09% 1,542,840
2023-02-22 2023-02-20 3.340 548,500 -50,000 0.11% 1,831,990
2023-02-21 2023-02-17 3.480 598,500 -600 0.12% 2,082,780
2023-02-13 2023-02-09 4.260 599,100 -57,000 0.12% 2,552,166
2023-01-20 2023-01-18 4.400 656,100 -10,000 0.14% 2,886,840
2023-01-19 2023-01-17 4.240 666,100 -5,000 0.14% 2,824,264
2023-01-17 2023-01-13 4.680 671,100 +10,000 0.14% 3,140,748
2023-01-16 2023-01-12 4.660 661,100 -5,000 0.14% 3,080,726
2023-01-13 2023-01-11 5.100 666,100 -5,000 0.14% 3,397,110
2023-01-12 2023-01-10 4.760 671,100 +5,000 0.14% 3,194,436
2023-01-11 2023-01-09 4.800 666,100 -12,600 0.14% 3,197,280
2023-01-10 2023-01-06 4.720 678,700 -9,000 0.14% 3,203,464
2023-01-04 2022-12-30 4.820 687,700 +5,000 0.14% 3,314,714
2022-12-14 2022-12-12 5.000 682,700 +25,000 0.14% 3,413,500
2022-12-13 2022-12-09 5.000 657,700 -5,000 0.14% 3,288,500
2022-12-12 2022-12-08 5.200 662,700 +10,000 0.14% 3,446,040
2022-12-09 2022-12-07 5.200 652,700 +25,000 0.14% 3,394,040
2022-12-08 2022-12-06 5.700 627,700 -13,600 0.13% 3,577,890
2022-12-05 2022-12-01 5.500 641,300 -6,400 0.13% 3,527,150
2022-12-02 2022-11-30 6.100 647,700 -25,000 0.13% 3,950,970
2022-11-28 2022-11-24 5.400 672,700 +10,000 0.14% 3,632,580
2022-11-18 2022-11-16 5.600 662,700 +5,000 0.14% 3,711,120
2022-11-17 2022-11-15 5.500 657,700 +5,000 0.14% 3,617,350
2022-11-15 2022-11-11 5.200 652,700 -5,000 0.14% 3,394,040
2022-11-08 2022-11-04 4.240 657,700 +5,000 0.14% 2,788,648
2022-10-26 2022-10-24 6.100 652,700 -5,000 0.14% 3,981,470
2022-10-20 2022-10-18 5.400 657,700 -11,000 0.14% 3,551,580
2022-09-28 2022-09-26 4.600 668,700 +10,000 0.14% 3,076,020
2022-08-18 2022-08-16 6.700 658,700 -600 0.14% 4,413,290
2022-07-11 2022-07-07 6.600 659,300 -25,000 0.17% 4,351,380
2022-06-30 2022-06-28 7.400 684,300 -5,000 0.17% 5,063,820
2022-06-29 2022-06-27 7.300 689,300 +15,000 0.17% 5,031,890
2022-06-28 2022-06-24 7.200 674,300 +15,000 0.17% 4,854,960
2022-06-27 2022-06-23 7.400 659,300 +591,000 0.17% 4,878,820
2022-06-22 2022-06-20 6.400 68,300 +3,400 0.02% 437,120
2022-06-14 2022-06-10 6.600 64,900 +4,400 0.02% 428,340
2022-06-07 2022-06-02 6.700 60,500 +3,000 0.02% 405,350
2022-06-06 2022-06-01 6.800 57,500 +4,200 0.01% 391,000
2022-05-10 2022-05-05 6.900 53,300 -4,000 0.01% 367,770
2022-05-03 2022-04-28 7.000 57,300 -1,000 0.01% 401,100
2022-04-21 2022-04-19 7.100 58,300 +5,000 0.01% 413,930
2022-03-29 2022-03-25 7.300 53,300 -5,000 0.01% 389,090
2022-03-28 2022-03-24 7.500 58,300 -5,000 0.01% 437,250
2022-03-25 2022-03-23 7.300 63,300 +5,000 0.02% 462,090
2022-03-24 2022-03-22 7.000 58,300 +5,000 0.01% 408,100
2022-03-21 2022-03-17 7.200 53,300 +2,600 0.01% 383,760
2022-03-10 2022-03-08 7.500 50,700 +600 0.01% 380,250
2022-03-08 2022-03-04 7.900 50,100 +600 0.01% 395,790
2022-03-03 2022-03-01 8.100 49,500 +600 0.01% 400,950
2021-12-30 2021-12-28 8.800 48,900 -1,800 0.01% 430,320
2021-12-23 2021-12-21 9.800 50,700 +4,200 0.01% 496,860
2021-12-20 2021-12-16 10.000 46,500 -4,000 0.01% 465,000
2021-12-08 2021-12-06 9.500 50,500 +2,000 0.01% 479,750
2021-11-23 2021-11-19 10.400 48,500 +2,000 0.01% 504,400
2021-09-17 2021-09-15 12.400 46,500 -26,000 0.01% 576,600
2021-09-16 2021-09-14 11.600 72,500 -2,200 0.02% 841,000
2021-09-15 2021-09-13 10.800 74,700 +1,200 0.02% 806,760
2021-08-19 2021-08-17 8.000 73,500 -7,000 0.02% 588,000
2021-08-13 2021-08-11 8.400 80,500 -6,000 0.02% 676,200
2021-08-11 2021-08-09 8.100 86,500 -6,000 0.02% 700,650
2021-07-29 2021-07-27 6.600 92,500 +6,000 0.02% 610,500
2021-07-28 2021-07-26 7.600 86,500 +6,000 0.02% 657,400
2021-07-23 2021-07-21 7.700 80,500 +13,000 0.02% 619,850
2021-05-11 2021-05-07 9.200 67,500 +5,000 0.02% 621,000
2021-05-05 2021-05-03 9.300 62,500 +600 0.02% 581,250
2021-05-04 2021-04-30 9.200 61,900 -2,400 0.02% 569,480
2021-04-30 2021-04-28 9.600 64,300 +5,000 0.02% 617,280
2021-04-29 2021-04-27 9.800 59,300 -10,000 0.01% 581,140
2021-04-26 2021-04-22 9.800 69,300 +5,000 0.02% 679,140
2021-04-19 2021-04-15 9.900 64,300 +8,000 0.02% 636,570
2021-03-29 2021-03-25 9.800 56,300 -9,400 0.01% 551,740
2021-03-26 2021-03-24 9.900 65,700 +600 0.02% 650,430
2021-03-25 2021-03-23 10.000 65,100 +5,000 0.02% 651,000
2021-03-22 2021-03-18 10.400 60,100 -15,000 0.02% 625,040
2021-02-26 2021-02-24 10.000 75,100 +11,400 0.02% 751,000
2021-02-24 2021-02-22 11.400 63,700 +10,000 0.02% 726,180
2021-02-23 2021-02-19 11.800 53,700 +5,000 0.01% 633,660
2021-02-22 2021-02-18 13.000 48,700 -4,000 0.01% 633,100
2021-02-19 2021-02-17 14.200 52,700 +6,000 0.01% 748,340
2021-02-18 2021-02-16 14.000 46,700 +3,200 0.01% 653,800
2021-02-17 2021-02-11 13.200 43,500 +5,000 0.01% 574,200
2021-02-16 2021-02-09 11.800 38,500 +10,000 0.01% 454,300
2021-02-01 2021-01-28 11.400 28,500 -4,000 0.01% 324,900
2021-01-27 2021-01-25 13.000 32,500 +4,000 0.01% 422,500
2021-01-15 2021-01-13 13.600 28,500 -5,000 0.01% 387,600
2021-01-13 2021-01-11 13.400 33,500 +5,000 0.01% 448,900
2021-01-04 2020-12-29 15.800 28,500 +1,000 0.01% 450,300
2020-12-30 2020-12-28 14.800 27,500 -600 0.01% 407,000
2020-12-28 2020-12-22 14.000 28,100 +600 0.01% 393,400
2020-12-23 2020-12-21 13.800 27,500 -15,000 0.01% 379,500
2020-12-22 2020-12-18 13.600 42,500 -4,000 0.01% 578,000
2020-12-18 2020-12-16 13.800 46,500 +4,000 0.01% 641,700
2020-10-12 2020-10-08 9.800 42,500 -2,600 0.01% 416,500
2020-10-09 2020-10-07 8.500 45,100 -400 0.01% 383,350
2020-09-24 2020-09-22 10.000 45,500 +1,000 0.01% 455,000
2020-09-22 2020-09-18 10.800 44,500 +5,400 0.01% 480,600
2020-08-17 2020-08-13 8.800 39,100 -5,000 0.01% 344,080
2020-08-14 2020-08-12 8.500 44,100 -5,000 0.01% 374,850
2020-08-13 2020-08-11 8.300 49,100 -6,800 0.01% 407,530
2020-07-22 2020-07-20 10.400 55,900 +15,000 0.02% 581,360
2020-05-14 2020-05-12 7.900 40,900 -22,000 0.01% 323,110
2020-04-16 2020-04-14 8.000 62,900 +1,600 0.02% 503,200
2020-03-27 2020-03-25 8.500 61,300 -7,000 0.02% 521,050
2020-03-17 2020-03-13 8.700 68,300 -11,000 0.02% 594,210
2020-01-06 2020-01-02 10.800 79,300 +1,600 0.02% 856,440
2019-09-20 2019-09-18 9.800 77,700 -4,000 0.02% 761,460
2019-08-23 2019-08-21 8.400 81,700 -1,400 0.02% 686,280
2019-08-16 2019-08-14 7.800 83,100 -25,000 0.02% 648,180
2019-08-14 2019-08-12 8.500 108,100 -24,600 0.03% 918,850
2019-08-08 2019-08-06 7.200 132,700 +20,000 0.04% 955,440
2019-07-26 2019-07-24 7.800 112,700 +10,000 0.03% 879,060
2019-07-23 2019-07-19 8.300 102,700 -10,000 0.03% 852,410
2019-07-22 2019-07-18 8.200 112,700 -76,200 0.03% 924,140
2019-07-19 2019-07-17 8.200 188,900 -26,400 0.05% 1,548,980
2019-07-18 2019-07-16 7.900 215,300 +10,000 0.06% 1,700,870
2019-07-17 2019-07-15 7.800 205,300 +5,000 0.06% 1,601,340
2019-07-10 2019-07-08 7.700 200,300 -1,600 0.06% 1,542,310
2019-07-04 2019-07-02 8.300 201,900 +1,600 0.06% 1,675,770
2019-07-02 2019-06-27 8.400 200,300 +6,000 0.06% 1,682,520
2019-06-24 2019-06-20 8.700 194,300 +10,000 0.06% 1,690,410
2019-05-22 2019-05-20 9.500 184,300 -800 0.05% 1,750,850
2019-05-21 2019-05-17 9.700 185,100 -50,000 0.05% 1,795,470
2019-05-16 2019-05-14 9.600 235,100 +800 0.07% 2,256,960
2019-05-14 2019-05-09 9.500 234,300 -10,000 0.07% 2,225,850
2019-05-10 2019-05-08 9.700 244,300 +40,000 0.08% 2,369,710
2019-05-09 2019-05-07 9.200 204,300 +22,000 0.06% 1,879,560
2019-04-10 2019-04-08 9.100 182,300 +10,000 0.06% 1,658,930
2019-03-27 2019-03-25 9.900 172,300 -400 0.05% 1,705,770
2019-03-07 2019-03-05 10.200 172,700 +4,000 0.05% 1,761,540
2019-03-05 2019-03-01 10.200 168,700 +5,000 0.05% 1,720,740
2019-03-04 2019-02-28 10.200 163,700 +6,400 0.05% 1,669,740
2019-02-26 2019-02-22 10.400 157,300 -10,000 0.05% 1,635,920
2019-02-25 2019-02-21 11.200 167,300 -5,000 0.05% 1,873,760
2019-02-21 2019-02-19 9.900 172,300 +5,000 0.05% 1,705,770
2019-01-22 2019-01-18 9.500 167,300 +10,000 0.05% 1,589,350
2019-01-21 2019-01-17 9.600 157,300 -18,600 0.05% 1,510,080
2019-01-18 2019-01-16 9.000 175,900 +4,000 0.06% 1,583,100
2019-01-15 2019-01-11 9.000 171,900 +10,000 0.05% 1,547,100
2019-01-14 2019-01-10 9.300 161,900 +4,600 0.05% 1,505,670
2019-01-08 2019-01-04 9.500 157,300 -600 0.05% 1,494,350
2019-01-04 2019-01-02 9.900 157,900 -50,000 0.05% 1,563,210
2018-11-28 2018-11-26 11.000 207,900 +2,400 0.07% 2,286,900
2018-11-22 2018-11-20 11.000 205,500 +10,600 0.07% 2,260,500
2018-11-21 2018-11-19 11.000 194,900 -68,400 0.06% 2,143,900
2018-11-20 2018-11-16 11.200 263,300 -60,000 0.09% 2,948,960
2018-11-19 2018-11-15 11.800 323,300 -24,000 0.11% 3,814,940
2018-11-15 2018-11-13 11.200 347,300 -4,000 0.11% 3,889,760
2018-11-14 2018-11-12 11.800 351,300 +4,000 0.12% 4,145,340
2018-11-12 2018-11-08 11.200 347,300 +1,000 0.11% 3,889,760
2018-11-07 2018-11-05 10.800 346,300 -25,600 0.11% 3,740,040
2018-11-06 2018-11-02 11.800 371,900 -1,800 0.12% 4,388,420
2018-11-05 2018-11-01 11.800 373,700 -15,200 0.12% 4,409,660
2018-10-31 2018-10-29 11.800 388,900 -158,000 0.13% 4,589,020
2018-10-30 2018-10-26 12.600 546,900 +1,200 0.18% 6,890,940
2018-10-29 2018-10-25 13.000 545,700 -11,800 0.18% 7,094,100
2018-10-26 2018-10-24 13.800 557,500 +5,400 0.19% 7,693,500
2018-10-25 2018-10-23 13.800 552,100 +17,400 0.19% 7,618,980
2018-10-24 2018-10-22 14.200 534,700 +6,200 0.18% 7,592,740
2018-10-19 2018-10-16 14.000 528,500 +36,200 0.18% 7,399,000
2018-10-16 2018-10-12 15.600 492,300 +2,600 0.17% 7,679,880
2018-10-15 2018-10-11 15.400 489,700 -3,600 0.17% 7,541,380
2018-10-12 2018-10-10 17.600 493,300 -34,000 0.17% 8,682,080
2018-10-10 2018-10-08 18.000 527,300 -20,000 0.18% 9,491,400
2018-10-08 2018-10-04 19.600 547,300 -10,000 0.18% 10,727,080
2018-10-05 2018-10-03 19.800 557,300 +2,400 0.19% 11,034,540
2018-10-03 2018-09-28 20.000 554,900 +1,000 0.19% 11,098,000
2018-09-26 2018-09-21 21.600 553,900 +9,200 0.19% 11,964,240
2018-09-20 2018-09-18 21.000 544,700 -35,000 0.18% 11,438,700
2018-09-18 2018-09-14 21.800 579,700 +10,000 0.20% 12,637,460
2018-09-17 2018-09-13 21.200 569,700 +5,200 0.19% 12,077,640
2018-09-14 2018-09-12 21.800 564,500 -6,000 0.19% 12,306,100
2018-09-11 2018-09-07 21.600 570,500 -18,000 0.19% 12,322,800
2018-09-10 2018-09-06 22.000 588,500 +2,000 0.20% 12,947,000
2018-09-07 2018-09-05 19.800 586,500 +6,400 0.20% 11,612,700
2018-09-06 2018-09-04 20.000 580,100 +10,600 0.20% 11,602,000
2018-09-05 2018-09-03 20.400 569,500 +8,000 0.19% 11,617,800
2018-09-04 2018-08-31 21.000 561,500 +27,400 0.19% 11,791,500
2018-09-03 2018-08-30 21.200 534,100 +6,000 0.18% 11,322,920
2018-08-30 2018-08-28 20.800 528,100 -15,000 0.18% 10,984,480
2018-08-29 2018-08-27 22.200 543,100 -44,600 0.18% 12,056,820
2018-08-28 2018-08-24 20.600 587,700 -51,000 0.20% 12,106,620
2018-08-27 2018-08-23 19.000 638,700 +15,000 0.22% 12,135,300
2018-08-24 2018-08-22 19.000 623,700 +7,600 0.21% 11,850,300
2018-08-17 2018-08-15 21.400 616,100 +9,600 0.21% 13,184,540
2018-08-16 2018-08-14 23.400 606,500 -13,400 0.21% 14,192,100
2018-08-13 2018-08-09 23.200 619,900 +2,400 0.21% 14,381,680
2018-08-10 2018-08-08 23.400 617,500 +7,800 0.21% 14,449,500
2018-08-09 2018-08-07 23.200 609,700 +5,800 0.21% 14,145,040
2018-08-08 2018-08-06 24.200 603,900 -10,600 0.20% 14,614,380
2018-08-06 2018-08-02 18.800 614,500 +3,600 0.21% 11,552,600
2018-08-03 2018-08-01 18.800 610,900 -2,000 0.21% 11,484,920
2018-08-02 2018-07-31 18.600 612,900 -12,400 0.21% 11,399,940
2018-08-01 2018-07-30 18.800 625,300 +800 0.21% 11,755,640
2018-07-31 2018-07-27 19.200 624,500 -7,000 0.21% 11,990,400
2018-07-30 2018-07-26 19.200 631,500 -1,800 0.21% 12,124,800
2018-07-27 2018-07-25 19.400 633,300 +600 0.21% 12,286,020
2018-07-26 2018-07-24 19.000 632,700 -7,000 0.21% 12,021,300
2018-07-24 2018-07-20 20.400 639,700 +5,600 0.22% 13,049,880
2018-07-23 2018-07-19 21.200 634,100 +7,000 0.21% 13,442,920
2018-07-19 2018-07-17 22.000 627,100 +600 0.21% 13,796,200
2018-07-18 2018-07-16 22.800 626,500 -15,000 0.21% 14,284,200
2018-07-17 2018-07-13 23.000 641,500 +6,200 0.22% 14,754,500
2018-07-16 2018-07-12 23.000 635,300 -10,600 0.21% 14,611,900
2018-07-13 2018-07-11 22.600 645,900 +2,200 0.22% 14,597,340
2018-07-12 2018-07-10 22.400 643,700 +200 0.22% 14,418,880
2018-07-11 2018-07-09 22.600 643,500 +8,000 0.22% 14,543,100
2018-07-10 2018-07-06 22.400 635,500 -20,000 0.21% 14,235,200
2018-07-09 2018-07-05 22.200 655,500 +400 0.22% 14,552,100
2018-07-06 2018-07-04 22.600 655,100 -39,000 0.22% 14,805,260
2018-07-05 2018-07-03 22.800 694,100 +3,200 0.23% 15,825,480
2018-07-04 2018-06-29 23.600 690,900 -19,400 0.23% 16,305,240
2018-07-03 2018-06-28 23.000 710,300 -12,200 0.24% 16,336,900
2018-06-29 2018-06-27 22.800 722,500 -43,000 0.24% 16,473,000
2018-06-28 2018-06-26 23.800 765,500 -31,800 0.26% 18,218,900
2018-06-27 2018-06-25 24.400 797,300 -29,200 0.27% 19,454,120
2018-06-26 2018-06-22 23.800 826,500 -27,800 0.28% 19,670,700
2018-06-25 2018-06-21 22.400 854,300 -33,000 0.29% 19,136,320
2018-06-22 2018-06-20 25.600 887,300 -20,000 0.30% 22,714,880
2018-06-21 2018-06-19 25.600 907,300 -20,000 0.31% 23,226,880
2018-06-14 2018-06-12 30.600 927,300 -10,000 0.31% 28,375,380
2018-06-13 2018-06-11 30.600 937,300 -20,000 0.32% 28,681,380
2018-06-12 2018-06-08 30.400 957,300 +12,800 0.32% 29,101,920
2018-06-11 2018-06-07 30.800 944,500 -1,600 0.32% 29,090,600
2018-06-08 2018-06-06 31.000 946,100 +33,200 0.32% 29,329,100
2018-06-07 2018-06-05 29.600 912,900 -16,000 0.31% 27,021,840
2018-06-06 2018-06-04 30.200 928,900 -31,400 0.31% 28,052,780
2018-06-05 2018-06-01 30.600 960,300 +11,000 0.32% 29,385,180
2018-06-04 2018-05-31 30.000 949,300 +63,000 0.32% 28,479,000
2018-06-01 2018-05-30 30.800 886,300 +50,800 0.30% 27,298,040
2018-05-30 2018-05-28 31.600 835,500 -6,000 0.28% 26,401,800
2018-05-29 2018-05-25 31.200 841,500 -8,000 0.28% 26,254,800
2018-05-28 2018-05-24 31.000 849,500 -15,000 0.29% 26,334,500
2018-05-25 2018-05-23 31.000 864,500 -8,200 0.29% 26,799,500
2018-05-24 2018-05-21 30.800 872,700 -10,000 0.30% 26,879,160
2018-05-23 2018-05-18 31.200 882,700 -19,000 0.30% 27,540,240
2018-05-21 2018-05-17 31.800 901,700 -20,000 0.30% 28,674,060
2018-05-18 2018-05-16 32.000 921,700 -21,000 0.31% 29,494,400
2018-05-17 2018-05-15 32.400 942,700 -10,000 0.32% 30,543,480
2018-05-16 2018-05-14 33.000 952,700 +2,400 0.32% 31,439,100
2018-05-15 2018-05-11 35.000 950,300 -9,200 0.32% 33,260,500
2018-05-11 2018-05-09 35.000 959,500 +106,600 0.32% 33,582,500
2018-05-09 2018-05-07 32.000 852,900 +34,000 0.29% 27,292,800
2018-04-30 2018-04-26 32.000 818,900 +8,000 0.28% 26,204,800
2018-04-25 2018-04-23 31.200 810,900 -107,400 0.27% 25,300,080
2018-04-24 2018-04-20 31.800 918,300 -14,400 0.31% 29,201,940
2018-04-20 2018-04-18 30.600 932,700 -16,400 0.32% 28,540,620
2018-04-19 2018-04-17 31.000 949,100 -400 0.32% 29,422,100
2018-04-18 2018-04-16 32.000 949,500 -49,400 0.32% 30,384,000
2018-04-17 2018-04-13 33.600 998,900 -45,200 0.34% 33,563,040
2018-04-16 2018-04-12 34.000 1,044,100 -24,800 0.35% 35,499,400
2018-04-06 2018-04-03 34.400 1,068,900 +200 0.36% 36,770,160
2018-04-04 2018-03-29 35.000 1,068,700 +9,000 0.36% 37,404,500
2018-04-03 2018-03-28 35.400 1,059,700 +7,000 0.36% 37,513,380
2018-03-29 2018-03-27 35.400 1,052,700 +4,600 0.36% 37,265,580
2018-03-28 2018-03-26 36.000 1,048,100 +22,000 0.35% 37,731,600
2018-03-27 2018-03-23 35.800 1,026,100 -3,600 0.35% 36,734,380
2018-03-26 2018-03-22 37.200 1,029,700 +6,400 0.35% 38,304,840
2018-03-23 2018-03-21 37.600 1,023,300 +2,600 0.35% 38,476,080
2018-03-20 2018-03-16 34.200 1,020,700 +3,600 0.35% 34,907,940
2018-03-16 2018-03-14 33.800 1,017,100 +20,000 0.34% 34,377,980
2018-03-09 2018-03-07 36.200 997,100 +400 0.34% 36,095,020
2018-03-08 2018-03-06 37.800 996,700 +40,000 0.34% 37,675,260
2018-03-07 2018-03-05 37.400 956,700 +4,000 0.32% 35,780,580
2018-03-06 2018-03-02 38.200 952,700 +200 0.32% 36,393,140
2018-03-02 2018-02-28 36.600 952,500 +8,000 0.32% 34,861,500
2018-03-01 2018-02-27 38.000 944,500 +9,600 0.32% 35,891,000
2018-02-28 2018-02-26 39.600 934,900 +199,000 0.32% 37,022,040
2018-02-27 2018-02-23 38.000 735,900 +1,000 0.25% 27,964,200
2018-02-22 2018-02-20 36.800 734,900 +3,000 0.25% 27,044,320
2018-02-21 2018-02-15 37.200 731,900 -34,600 0.25% 27,226,680
2018-02-13 2018-02-09 31.800 766,500 -10,000 0.26% 24,374,700
2018-02-09 2018-02-07 32.200 776,500 +6,400 0.26% 25,003,300
2018-02-07 2018-02-05 37.200 770,100 +24,000 0.26% 28,647,720
2018-02-06 2018-02-02 38.000 746,100 +10,000 0.25% 28,351,800
2018-02-05 2018-02-01 39.400 736,100 +400 0.25% 29,002,340
2018-02-02 2018-01-31 40.000 735,700 -4,200 0.25% 29,428,000
2018-02-01 2018-01-30 40.200 739,900 -9,600 0.25% 29,743,980
2018-01-31 2018-01-29 36.800 749,500 -3,600 0.25% 27,581,600
2018-01-17 2018-01-15 33.200 753,100 +600 0.25% 25,002,920
2018-01-12 2018-01-10 31.000 752,500 -12,000 0.25% 23,327,500
2017-12-29 2017-12-27 30.000 764,500 +1,200 0.27% 22,935,000
2017-12-28 2017-12-22 30.400 763,300 +1,800 0.27% 23,204,320
2017-12-27 2017-12-21 30.400 761,500 +4,200 0.27% 23,149,600
2017-12-22 2017-12-20 30.400 757,300 +8,400 0.27% 23,021,920
2017-12-21 2017-12-19 30.600 748,900 +9,000 0.26% 22,916,340
2017-12-19 2017-12-15 32.000 739,900 -7,200 0.26% 23,676,800
2017-12-15 2017-12-13 31.000 747,100 +1,200 0.26% 23,160,100
2017-12-14 2017-12-12 30.600 745,900 +6,600 0.26% 22,824,540
2017-12-11 2017-12-07 31.000 739,300 -3,000 0.26% 22,918,300
2017-12-06 2017-12-04 30.400 742,300 -9,000 0.26% 22,565,920
2017-12-04 2017-11-30 32.600 751,300 -4,800 0.27% 24,492,380
2017-11-30 2017-11-28 32.400 756,100 -1,200 0.27% 24,497,640
2017-11-23 2017-11-21 32.000 757,300 +600 0.27% 24,233,600
2017-11-20 2017-11-16 32.400 756,700 +2,400 0.27% 24,517,080
2017-11-17 2017-11-15 32.600 754,300 +3,600 0.27% 24,590,180
2017-11-08 2017-11-06 33.400 750,700 +1,200 0.27% 25,073,380
2017-11-01 2017-10-30 35.200 749,500 -1,200 0.26% 26,382,400
2017-10-31 2017-10-27 34.800 750,700 -1,200 0.27% 26,124,360
2017-10-26 2017-10-24 34.800 751,900 -6,000 0.27% 26,166,120
2017-10-20 2017-10-18 32.800 757,900 +27,000 0.27% 24,859,120
2017-10-17 2017-10-13 34.000 730,900 +28,200 0.26% 24,850,600
2017-10-16 2017-10-12 35.200 702,700 -600 0.25% 24,735,040
2017-10-13 2017-10-11 33.800 703,300 +1,200 0.25% 23,771,540
2017-10-10 2017-10-06 32.600 702,100 -600 0.25% 22,888,460
2017-10-09 2017-10-04 32.400 702,700 +1,800 0.25% 22,767,480
2017-10-06 2017-10-03 32.200 700,900 +1,800 0.25% 22,568,980
2017-10-04 2017-09-29 33.400 699,100 +4,200 0.25% 23,349,940
2017-10-03 2017-09-28 32.800 694,900 +1,200 0.25% 22,792,720
2017-09-28 2017-09-26 36.400 693,700 +3,600 0.31% 25,250,680
2017-09-27 2017-09-25 35.600 690,100 +1,200 0.31% 24,567,560
2017-09-26 2017-09-22 34.200 688,900 -14,400 0.31% 23,560,380
2017-09-22 2017-09-20 32.600 703,300 +301,600 0.32% 22,927,580
2017-09-21 2017-09-19 32.200 401,700 +36,600 0.18% 12,934,740
2017-09-20 2017-09-18 31.200 365,100 +34,200 0.17% 11,391,120
2017-09-19 2017-09-15 32.000 330,900 +31,800 0.15% 10,588,800
2017-09-18 2017-09-14 31.800 299,100 +27,600 0.14% 9,511,380
2017-09-14 2017-09-12 31.600 271,500 +141,600 0.12% 8,579,400
2017-09-13 2017-09-11 35.400 129,900 +92,200 0.06% 4,598,460
2017-09-12 2017-09-08 32.800 37,700 -4,200 0.02% 1,236,560
2017-09-08 2017-09-06 31.000 41,900 -6,600 0.02% 1,298,900
2017-09-07 2017-09-05 31.000 48,500 +4,800 0.02% 1,503,500
2017-08-25 2017-08-22 28.800 43,700 +1,200 0.02% 1,258,560
2017-08-16 2017-08-14 29.800 42,500 +15,000 0.02% 1,266,500
2017-08-14 2017-08-10 32.000 27,500 -15,000 0.01% 880,000
2017-08-08 2017-08-04 31.200 42,500 -6,600 0.02% 1,326,000
2017-08-07 2017-08-03 29.200 49,100 +6,600 0.02% 1,433,720
2017-08-04 2017-08-02 28.000 42,500 -3,150 0.02% 1,190,000
2017-08-01 2017-07-28 27.400 45,650 +6,000 0.02% 1,250,810
2017-07-31 2017-07-27 24.800 39,650 +9,000 0.02% 983,320
2017-07-27 2017-07-25 24.000 30,650 -12,000 0.01% 735,600
2017-07-26 2017-07-24 23.200 42,650 +12,000 0.02% 989,480
2017-07-24 2017-07-20 21.200 30,650 -3,000 0.01% 649,780
2017-07-21 2017-07-19 21.000 33,650 +3,000 0.02% 706,650
2017-03-27 2017-03-23 14.800 30,650 -3,000 0.03% 453,620
2017-03-24 2017-03-22 15.600 33,650 +3,000 0.03% 524,940
2017-03-23 2017-03-21 15.400 30,650 -1,000 0.03% 472,010
2017-03-21 2017-03-17 16.000 31,650 -3,600 0.03% 506,400
2017-03-16 2017-03-14 14.000 35,250 +3,600 0.03% 493,500
2017-03-03 2017-03-01 15.600 31,650 +6,000 0.03% 493,740
2017-02-23 2017-02-21 17.800 25,650 -3,000 0.02% 456,570
2017-02-13 2017-02-09 16.600 28,650 +3,000 0.02% 475,590
2017-02-09 2017-02-07 17.400 25,650 -3,600 0.02% 446,310
2017-02-01 2017-01-25 17.400 29,250 -6,000 0.02% 508,950
2017-01-25 2017-01-23 15.600 35,250 -3,000 0.03% 549,900
2016-12-23 2016-12-21 14.600 38,250 -1,800 0.03% 558,450
2016-12-20 2016-12-16 13.400 40,050 -1,200 0.03% 536,670
2016-09-06 2016-09-02 11.200 41,250 -55,200 0.03% 462,000
2016-09-05 2016-09-01 10.800 96,450 +6,600 0.08% 1,041,660
2016-09-02 2016-08-31 11.000 89,850 -18,000 0.07% 988,350
2016-09-01 2016-08-30 11.400 107,850 +66,600 0.09% 1,229,490
2016-08-16 2016-08-12 11.400 41,250 +18,000 0.03% 470,250
2016-08-10 2016-08-08 11.400 23,250 -40,200 0.02% 265,050
2016-08-04 2016-08-01 11.400 63,450 +6,000 0.05% 723,330
2016-07-05 2016-06-30 12.000 57,450 -15,000 0.05% 689,400
2016-07-04 2016-06-29 11.800 72,450 -11,400 0.06% 854,910
2016-06-27 2016-06-23 11.800 83,850 -10,200 0.07% 989,430
2016-06-24 2016-06-22 11.000 94,050 +5,400 0.08% 1,034,550
2016-06-21 2016-06-17 11.400 88,650 -6,000 0.07% 1,010,610
2016-06-20 2016-06-16 12.000 94,650 +40,200 0.08% 1,135,800
2016-06-03 2016-06-01 9.100 54,450 +7,200 0.04% 495,495
2016-06-02 2016-05-31 9.300 47,250 -4,200 0.04% 439,425
2016-06-01 2016-05-30 8.500 51,450 -3,600 0.04% 437,325
2016-05-30 2016-05-26 7.800 55,050 +3,600 0.04% 429,390
2016-04-29 2016-04-27 9.100 51,450 -20,400 0.04% 468,195
2016-04-19 2016-04-15 9.100 71,850 +4,800 0.06% 653,835
2016-04-15 2016-04-13 9.200 67,050 +6,600 0.05% 616,860
2016-04-14 2016-04-12 9.000 60,450 +9,000 0.05% 544,050
2016-04-11 2016-04-07 5.800 51,450 -57,000 0.04% 298,410
2016-01-12 2016-01-08 3.700 108,450 -12,600 0.09% 401,265
2015-07-29 2015-07-27 9.200 121,050 -6,000 0.10% 1,113,660
2015-07-28 2015-07-24 9.900 127,050 +3,000 0.10% 1,257,795
2015-07-14 2015-07-10 8.800 124,050 +1,500 0.10% 1,091,640
2015-07-07 2015-07-03 9.200 122,550 +52,200 0.10% 1,127,460
2015-06-29 2015-06-25 11.400 70,350 +4,800 0.06% 801,990
2015-06-26 2015-06-24 12.200 65,550 +13,800 0.05% 799,710
2015-06-24 2015-06-22 11.800 51,750 -33,000 0.04% 610,650
2015-06-23 2015-06-19 10.600 84,750 -28,800 0.07% 898,350
2015-06-22 2015-06-18 10.200 113,550 -1,200 0.09% 1,158,210
2015-06-18 2015-06-16 9.700 114,750 +24,000 0.09% 1,113,075
2015-06-11 2015-06-09 9.900 90,750 -24,000 0.07% 898,425
2015-06-05 2015-06-03 9.500 114,750 +3,000 0.09% 1,090,125
2015-06-03 2015-06-01 9.700 111,750 +60,000 0.09% 1,083,975
2015-05-18 2015-05-14 10.000 51,750 -82,800 0.04% 517,500
2015-05-13 2015-05-11 10.800 134,550 +1,800 0.11% 1,453,140
2015-05-06 2015-05-04 10.400 132,750 +10,200 0.11% 1,380,600
2015-04-30 2015-04-28 9.600 122,550 +82,800 0.10% 1,176,480
2015-04-23 2015-04-21 9.300 39,750 +25,500 0.03% 369,675
2015-03-19 2015-03-17 7.267 14,250 +600 0.03% 103,550
2015-03-18 2015-03-16 7.563 13,650 -4,759 0.03% 103,239
2015-03-02 2015-02-26 6.970 18,409 -8,091 0.03% 128,312
2014-12-01 2014-11-27 12.902 26,500 -3,237 0.06% 341,904
2014-11-17 2014-11-13 12.902 29,737 +3,237 0.07% 383,668
2014-04-25 2014-04-23 14.830 26,500 -810 0.06% 392,993
2014-04-17 2014-04-15 13.644 27,310 +810 0.06% 372,605
2014-04-10 2014-04-08 14.682 26,500 +7,012 0.06% 389,063
2014-04-01 2014-03-28 15.720 19,488 +1,349 0.07% 306,346
2014-03-26 2014-03-24 15.423 18,139 -337 0.06% 279,760
2014-03-12 2014-03-10 20.762 18,476 +2,023 0.06% 383,597
2014-03-11 2014-03-07 19.174 16,453 -15,808 0.06% 315,474
2014-03-07 2014-03-05 18.441 32,261 +8,188 0.09% 594,940
2014-03-06 2014-03-04 18.930 24,073 +8,188 0.07% 455,701
2013-07-29 2013-07-25 29.067 15,885 -819 0.04% 461,724
2013-04-05 2013-04-02 37.249 16,704 +819 0.05% 622,212
2013-01-30 2013-01-28 47.020 15,885 -246 0.04% 746,906
2013-01-18 2013-01-16 48.241 16,131 +246 0.05% 778,174
2013-01-14 2013-01-10 50.073 15,885 +491 0.04% 795,407
2013-01-08 2013-01-04 47.020 15,394 -245 0.04% 723,820
2013-01-03 2012-12-31 42.745 15,639 +245 0.04% 668,491
2012-12-05 2012-12-03 40.913 15,394 -818 0.04% 629,817
2012-11-09 2012-11-07 45.188 16,212 +818 0.05% 732,583
2011-10-26 2011-10-24 59.843 15,394 +819 0.05% 921,225
2011-10-21 2011-10-19 59.843 14,575 +2,457 0.05% 872,214
2011-10-20 2011-10-18 61.064 12,118 +818 0.04% 739,979
2011-10-18 2011-10-14 63.507 11,300 -409 0.04% 717,629
2011-10-07 2011-10-04 52.515 11,709 +819 0.04% 614,903
2011-10-03 2011-09-28 63.507 10,890 -2,457 0.04% 691,591
2011-09-28 2011-09-26 56.790 13,347 -409 0.04% 757,975
2011-09-27 2011-09-23 52.515 13,756 +2,866 0.05% 722,402
2011-09-22 2011-09-20 67.171 10,890 -1,638 0.04% 731,491
2011-09-21 2011-09-19 68.392 12,528 -819 0.04% 856,817
2011-09-20 2011-09-16 74.499 13,347 -409 0.04% 994,333
2011-08-09 2011-08-05 116.022 13,756 +1,638 0.05% 1,596,004
2011-07-26 2011-07-22 113.580 12,118 +818 0.04% 1,376,360
2011-07-14 2011-07-12 114.801 11,300 +1,638 0.04% 1,297,253
2011-06-10 2011-06-08 109.916 9,662 -246 0.03% 1,062,008
2011-06-09 2011-06-07 109.916 9,908 -245 0.03% 1,089,047
2011-06-03 2011-06-01 119.686 10,153 +164 0.04% 1,215,175
2011-02-01 2011-01-28 94.039 9,989 -4,094 0.04% 939,358
2011-01-24 2011-01-20 102.588 14,083 -819 0.06% 1,444,750
2011-01-21 2011-01-19 106.252 14,902 -3,439 0.06% 1,583,369
2011-01-17 2011-01-13 100.146 18,341 -983 0.08% 1,836,772
2011-01-13 2011-01-11 92.818 19,324 +819 0.08% 1,793,614
2011-01-11 2011-01-07 94.039 18,505 +409 0.08% 1,740,196
2011-01-03 2010-12-29 98.924 18,096 -982 0.08% 1,790,135
2010-12-21 2010-12-17 97.703 19,078 +245 0.09% 1,863,979
2010-12-20 2010-12-16 95.261 18,833 -81 0.09% 1,794,041
2010-12-07 2010-12-03 97.703 18,914 +3,275 0.09% 1,847,956
2010-11-29 2010-11-25 101.367 15,639 -246 0.08% 1,585,278
2010-11-18 2010-11-16 98.924 15,885 +3,275 0.08% 1,571,414
2010-11-17 2010-11-15 102.588 12,610 -1,719 0.06% 1,293,638
2010-11-15 2010-11-11 98.924 14,329 +491 0.07% 1,417,487
2010-11-12 2010-11-10 105.031 13,838 -3,275 0.07% 1,453,416
2010-11-05 2010-11-03 91.597 17,113 +7,369 0.08% 1,567,493
2010-10-27 2010-10-25 98.924 9,744 -409 0.05% 963,919
2010-09-28 2010-09-24 91.597 10,153 -410 0.05% 929,981
2010-09-27 2010-09-22 86.711 10,563 -1,637 0.05% 915,933
2010-09-14 2010-09-10 80.605 12,200 +819 0.06% 983,382
2010-09-13 2010-09-09 78.162 11,381 +1,637 0.06% 889,567
2010-09-01 2010-08-30 64.728 9,744 -4,978 0.05% 630,712
2010-08-31 2010-08-27 62.286 14,722 -34,226 0.07% 916,970
2010-08-18 2010-08-16 64.728 48,948 -819 0.24% 3,168,320
2010-08-13 2010-08-11 60.454 49,767 +819 0.24% 3,008,603
2010-07-23 2010-07-21 63.507 48,948 -1,147 0.24% 3,108,541
2010-07-15 2010-07-13 56.179 50,095 +14,313 0.24% 2,814,301
2010-07-02 2010-06-29 58.447 35,782 -14,313 0.24% 2,091,364
2010-05-19 2010-05-17 61.937 50,095 +1,147 0.24% 3,102,723
2010-05-14 2010-05-12 59.320 48,948 +573 0.24% 2,903,582
2010-05-10 2010-05-06 61.937 48,375 -5,732 0.24% 2,996,191
2010-05-06 2010-05-04 65.426 54,107 +1,147 0.26% 3,540,014
2010-05-04 2010-04-30 67.171 52,960 +1,146 0.26% 3,557,369
2010-05-03 2010-04-29 65.426 51,814 +5,732 0.25% 3,389,992
2010-04-30 2010-04-28 68.916 46,082 +573 0.23% 3,175,767
2010-04-29 2010-04-27 70.660 45,509 +1,146 0.22% 3,215,678
2010-04-27 2010-04-23 70.660 44,363 +1,720 0.22% 3,134,701
2010-03-23 2010-03-19 66.299 42,643 -1,147 0.25% 2,827,168
2010-03-11 2010-03-09 61.937 43,790 -573 0.34% 2,712,211
2010-03-10 2010-03-08 61.937 44,363 +1,720 0.34% 2,747,701
2010-03-08 2010-03-04 61.937 42,643 +573 0.33% 2,641,170
2010-03-01 2010-02-25 61.064 42,070 +1,146 0.33% 2,568,980
2010-01-18 2010-01-14 74.150 40,924 -2,866 0.37% 3,034,501
2010-01-13 2010-01-11 70.660 43,790 +2,866 0.40% 3,094,213
2010-01-06 2010-01-04 68.916 40,924 -5,732 0.37% 2,820,301
2009-12-30 2009-12-28 68.916 46,656 +5,732 0.42% 3,215,325
2009-12-09 2009-12-07 72.405 40,924 +573 0.37% 2,963,101
2009-11-24 2009-11-20 75.894 40,351 -2,292 0.37% 3,062,413
2009-10-16 2009-10-14 72.405 42,643 -688 0.39% 3,087,565
2009-10-15 2009-10-13 71.533 43,331 -1,032 0.39% 3,099,580
2009-10-13 2009-10-09 73.277 44,363 -573 0.40% 3,250,801
2009-10-12 2009-10-08 74.150 44,936 -1,376 0.41% 3,331,989
2009-10-08 2009-10-06 75.022 46,312 -1,719 0.42% 3,474,419
2009-10-07 2009-10-05 74.150 48,031 -1,376 0.44% 3,561,482
2009-10-05 2009-09-30 75.022 49,407 -1,261 0.45% 3,706,612
2009-10-02 2009-09-29 75.022 50,668 -1,146 0.46% 3,801,215
2009-09-30 2009-09-28 74.150 51,814 -2,293 0.47% 3,841,990
2009-09-29 2009-09-25 74.150 54,107 -3,783 0.49% 4,012,016
2009-09-28 2009-09-24 72.405 57,890 -2,522 0.53% 4,191,523
2009-09-25 2009-09-23 75.894 60,412 -2,522 0.55% 4,584,930
2009-09-22 2009-09-18 79.384 62,934 -2,292 0.57% 4,995,937
2009-09-21 2009-09-17 74.150 65,226 -2,522 0.59% 4,836,486
2009-09-18 2009-09-16 74.150 67,748 +1,146 0.62% 5,023,491
2009-09-15 2009-09-11 87.235 66,602 -1,146 0.61% 5,810,018
2009-09-14 2009-09-10 88.980 67,748 -1,146 0.62% 6,028,189
2009-09-10 2009-09-08 87.235 68,894 -3,439 0.63% 6,009,961
2009-09-09 2009-09-07 84.618 72,333 -2,293 0.66% 6,120,663
2009-09-08 2009-09-04 82.873 74,626 -5,159 0.68% 6,184,492
2009-09-07 2009-09-03 82.873 79,785 -1,146 0.73% 6,612,034
2009-09-01 2009-08-28 79.384 80,931 -4,127 0.74% 6,424,607
2009-08-28 2009-08-26 82.001 85,058 -3,439 0.77% 6,974,824
2009-08-17 2009-08-13 78.511 88,497 -2,866 0.81% 6,948,024
2009-08-14 2009-08-12 78.511 91,363 +5,159 0.83% 7,173,037
2009-08-13 2009-08-11 79.384 86,204 -2,293 0.79% 6,843,197
2009-08-07 2009-08-05 75.022 88,497 -573 0.81% 6,639,223
2009-08-05 2009-08-03 78.511 89,070 -573 0.81% 6,993,011
2009-08-04 2009-07-31 81.128 89,643 +28,658 0.82% 7,272,598
2009-07-30 2009-07-28 72.405 60,985 +573 0.65% 4,415,617
2009-07-29 2009-07-27 76.767 60,412 -8,597 0.64% 4,637,630
2009-07-28 2009-07-24 80.256 69,009 +7,451 0.73% 5,538,393
2009-07-27 2009-07-23 74.150 61,558 -3,439 0.65% 4,564,505
2009-07-24 2009-07-22 63.681 64,997 +3,439 0.69% 4,139,105
2009-07-20 2009-07-16 61.064 61,558 +1,376 0.65% 3,759,004
2009-07-17 2009-07-15 58.447 60,182 +1,146 0.64% 3,517,480
2009-07-16 2009-07-14 59.320 59,036 +1,719 0.63% 3,501,999
2009-07-15 2009-07-13 57.575 57,317 +34,161 0.61% 3,300,028
2009-06-30 2009-06-26 52.341 23,156 +4,585 0.25% 1,212,007
2009-06-26 2009-06-24 53.213 18,571 +9,400 0.20% 988,224
2009-06-25 2009-06-23 54.958 9,171 +9,171 0.10% 504,020
2009-06-18 2009-06-16 49.724 0 -2,178
2009-06-17 2009-06-15 50.596 2,178 -2,761 0.02% 110,199
2009-05-22 2009-05-20 34.894 4,939 +124 0.05% 172,341
2009-03-23 2009-03-19 17.859 4,815 -124 0.05% 85,989
2008-10-13 2008-10-09 34.442 4,939 -1,176 0.05% 170,107
2008-07-14 2008-07-10 63.526 6,115 -24 0.07% 388,459
2008-06-24 2008-06-20 75.384 6,139 -945 0.07% 462,780
2008-05-29 2008-05-27 74.537 7,084 -1,417 0.08% 528,017
2008-03-20 2008-03-18 67.337 8,501 -53 0.09% 572,432
2008-03-18 2008-03-14 74.071 8,554 -594 0.09% 633,601
2008-01-07 2008-01-03 75.754 9,148 +594 0.10% 692,999
2007-08-15 2007-08-13 95.114 8,554 -2,376 0.09% 813,602
2007-08-14 2007-08-10 95.114 10,930 +2,376 0.12% 1,039,591
2007-07-20 2007-07-18 95.114 8,554 -1,188 0.09% 813,602
2007-07-16 2007-07-12 72.135 9,742 -34 0.11% 702,737
2007-06-29 2007-06-27 73.812 9,776 -1,192 0.11% 721,590
2007-06-26 2007-06-22 74.651 10,968 0.12% 818,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top