History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 -20,000
2024-10-09 2024-10-07 0.700 20,000 +20,000 0.00% 14,000
2024-10-08 2024-10-04 0.670 0 -28,000
2024-10-04 2024-10-02 0.690 28,000 +12,000 0.00% 19,320
2024-10-03 2024-09-30 0.600 16,000 +16,000 0.00% 9,600
2024-09-30 2024-09-26 0.550 0 -16,000
2024-09-25 2024-09-23 0.590 16,000 +16,000 0.00% 9,440
2024-09-23 2024-09-19 0.590 0 -16,000
2024-09-17 2024-09-13 0.580 16,000 +16,000 0.00% 9,280
2024-07-16 2024-07-12 0.620 0 -16,000
2024-07-04 2024-07-02 0.670 16,000 +16,000 0.00% 10,720
2024-06-07 2024-06-05 0.730 0 -20,000
2024-06-05 2024-06-03 0.640 20,000 +20,000 0.00% 12,800
2024-06-04 2024-05-31 0.580 0 -28,000
2024-06-03 2024-05-30 0.580 28,000 -20,000 0.00% 16,240
2024-05-22 2024-05-20 0.580 48,000 +20,000 0.00% 27,840
2024-05-21 2024-05-17 0.570 28,000 -20,000 0.00% 15,960
2024-05-20 2024-05-16 0.560 48,000 +20,000 0.00% 26,880
2024-03-27 2024-03-25 0.550 28,000 +16,000 0.00% 15,400
2024-03-26 2024-03-22 0.550 12,000 -16,000 0.00% 6,600
2024-03-20 2024-03-18 0.630 28,000 +20,000 0.00% 17,640
2024-02-26 2024-02-22 0.550 8,000 -12,000 0.00% 4,400
2024-01-18 2024-01-16 0.640 20,000 +10,000 0.00% 12,800
2024-01-16 2024-01-12 0.600 10,000 -8,000 0.00% 6,000
2024-01-12 2024-01-10 0.610 18,000 +8,000 0.00% 10,980
2023-11-24 2023-11-22 0.920 10,000 -10,000 0.00% 9,200
2023-11-22 2023-11-20 0.900 20,000 +10,000 0.00% 18,000
2023-11-15 2023-11-13 1.060 10,000 +10,000 0.00% 10,600
2023-11-14 2023-11-10 0.980 0 -15,000
2023-11-10 2023-11-08 1.060 15,000 -10,000 0.00% 15,900
2023-11-08 2023-11-06 1.240 25,000 +10,000 0.01% 31,000
2023-11-07 2023-11-03 1.060 15,000 +15,000 0.00% 15,900
2023-11-06 2023-11-02 1.320 0 -10,000
2023-11-03 2023-11-01 0.780 10,000 +10,000 0.00% 7,800
2023-06-27 2023-06-23 2.480 0 -10,000
2023-06-07 2023-06-05 2.440 10,000 +10,000 0.00% 24,400
2021-12-21 2021-12-17 10.000 0 -2,000
2021-12-15 2021-12-13 10.000 2,000 +2,000 0.00% 20,000
2021-09-14 2021-09-10 11.800 0 -2,000
2021-09-08 2021-09-06 10.800 2,000 +2,000 0.00% 21,600
2021-09-03 2021-09-01 10.600 0 -2,000
2021-08-24 2021-08-20 8.500 2,000 -3,000 0.00% 17,000
2021-08-23 2021-08-19 8.000 5,000 -5,000 0.00% 40,000
2021-08-04 2021-08-02 7.700 10,000 +5,000 0.00% 77,000
2021-06-08 2021-06-04 9.500 5,000 -2,000 0.00% 47,500
2021-06-02 2021-05-31 9.400 7,000 +2,000 0.00% 65,800
2021-05-28 2021-05-26 8.700 5,000 -3,000 0.00% 43,500
2021-05-26 2021-05-24 8.900 8,000 +3,000 0.00% 71,200
2021-05-25 2021-05-21 8.700 5,000 -2,600 0.00% 43,500
2021-05-24 2021-05-20 9.200 7,600 +2,600 0.00% 69,920
2021-05-13 2021-05-11 8.900 5,000 -1,600 0.00% 44,500
2021-04-30 2021-04-28 9.600 6,600 -1,000 0.00% 63,360
2021-04-26 2021-04-22 9.800 7,600 +4,000 0.00% 74,480
2021-03-11 2021-03-09 10.000 3,600 -5,000 0.00% 36,000
2021-03-08 2021-03-04 10.000 8,600 -3,000 0.00% 86,000
2021-03-01 2021-02-25 10.600 11,600 +7,000 0.00% 122,960
2021-02-22 2021-02-18 13.000 4,600 +400 0.00% 59,800
2021-02-19 2021-02-17 14.200 4,200 -4,000 0.00% 59,640
2021-02-17 2021-02-11 13.200 8,200 +2,000 0.00% 108,240
2021-02-03 2021-02-01 11.600 6,200 -2,000 0.00% 71,920
2021-01-28 2021-01-26 12.400 8,200 +3,600 0.00% 101,680
2021-01-27 2021-01-25 13.000 4,600 +2,600 0.00% 59,800
2021-01-26 2021-01-22 12.600 2,000 -1,000 0.00% 25,200
2021-01-21 2021-01-19 12.800 3,000 -2,000 0.00% 38,400
2021-01-15 2021-01-13 13.600 5,000 +1,000 0.00% 68,000
2021-01-14 2021-01-12 13.400 4,000 +2,000 0.00% 53,600
2021-01-08 2021-01-06 14.400 2,000 -2,000 0.00% 28,800
2021-01-07 2021-01-05 15.000 4,000 +2,000 0.00% 60,000
2021-01-06 2021-01-04 14.400 2,000 -2,000 0.00% 28,800
2021-01-04 2020-12-29 15.800 4,000 +2,000 0.00% 63,200
2020-12-15 2020-12-11 13.200 2,000 -2,000 0.00% 26,400
2020-12-14 2020-12-10 14.400 4,000 +2,000 0.00% 57,600
2020-12-03 2020-12-01 11.000 2,000 -2,000 0.00% 22,000
2020-12-02 2020-11-30 11.800 4,000 +2,000 0.00% 47,200
2020-12-01 2020-11-27 11.800 2,000 -1,000 0.00% 23,600
2020-11-27 2020-11-25 11.200 3,000 -2,000 0.00% 33,600
2020-11-25 2020-11-23 11.200 5,000 +3,000 0.00% 56,000
2020-11-24 2020-11-20 10.600 2,000 -4,200 0.00% 21,200
2020-11-17 2020-11-13 9.700 6,200 -3,000 0.00% 60,140
2020-11-13 2020-11-11 8.900 9,200 -5,000 0.00% 81,880
2020-11-11 2020-11-09 10.200 14,200 +3,000 0.00% 144,840
2020-11-10 2020-11-06 9.500 11,200 -1,000 0.00% 106,400
2020-11-09 2020-11-05 9.200 12,200 +3,000 0.00% 112,240
2020-11-06 2020-11-04 8.900 9,200 -3,000 0.00% 81,880
2020-11-04 2020-11-02 8.900 12,200 +3,000 0.00% 108,580
2020-10-29 2020-10-27 8.600 9,200 -5,000 0.00% 79,120
2020-10-28 2020-10-23 8.800 14,200 -3,000 0.00% 124,960
2020-10-23 2020-10-21 9.000 17,200 +3,000 0.00% 154,800
2020-10-20 2020-10-16 8.700 14,200 -3,000 0.00% 123,540
2020-10-15 2020-10-12 9.100 17,200 +3,000 0.00% 156,520
2020-10-12 2020-10-08 9.800 14,200 +200 0.00% 139,160
2020-10-09 2020-10-07 8.500 14,000 -3,000 0.00% 119,000
2020-10-08 2020-10-06 8.800 17,000 +5,000 0.00% 149,600
2020-10-07 2020-10-05 8.600 12,000 +3,000 0.00% 103,200
2020-09-25 2020-09-23 9.500 9,000 +2,000 0.00% 85,500
2020-09-24 2020-09-22 10.000 7,000 -3,000 0.00% 70,000
2020-09-22 2020-09-18 10.800 10,000 +2,000 0.00% 108,000
2020-09-21 2020-09-17 11.000 8,000 +3,000 0.00% 88,000
2020-09-03 2020-09-01 8.500 5,000 -3,000 0.00% 42,500
2020-08-28 2020-08-26 9.100 8,000 +3,000 0.00% 72,800
2020-08-20 2020-08-18 8.700 5,000 -3,000 0.00% 43,500
2020-08-17 2020-08-13 8.800 8,000 +3,000 0.00% 70,400
2020-08-13 2020-08-11 8.300 5,000 -4,000 0.00% 41,500
2020-08-07 2020-08-05 9.200 9,000 -3,000 0.00% 82,800
2020-07-28 2020-07-24 9.300 12,000 -1,000 0.00% 111,600
2020-07-23 2020-07-21 10.200 13,000 +2,000 0.00% 132,600
2020-07-22 2020-07-20 10.400 11,000 +3,000 0.00% 114,400
2020-07-21 2020-07-17 9.600 8,000 +3,000 0.00% 76,800
2020-04-08 2020-04-06 8.000 5,000 -10,000 0.00% 40,000
2020-04-07 2020-04-03 8.200 15,000 -10,000 0.00% 123,000
2020-04-02 2020-03-31 8.300 25,000 -3,000 0.01% 207,500
2020-03-23 2020-03-19 8.000 28,000 +3,000 0.01% 224,000
2020-03-17 2020-03-13 8.700 25,000 +20,000 0.01% 217,500
2020-02-28 2020-02-26 8.900 5,000 -5,000 0.00% 44,500
2020-02-26 2020-02-24 8.700 10,000 +5,000 0.00% 87,000
2020-02-24 2020-02-20 8.900 5,000 -5,000 0.00% 44,500
2020-01-13 2020-01-09 9.300 10,000 +5,000 0.00% 93,000
2020-01-10 2020-01-08 9.400 5,000 -6,000 0.00% 47,000
2020-01-08 2020-01-06 9.500 11,000 +3,000 0.00% 104,500
2020-01-07 2020-01-03 10.400 8,000 -4,000 0.00% 83,200
2020-01-06 2020-01-02 10.800 12,000 +3,000 0.00% 129,600
2020-01-03 2019-12-31 10.800 9,000 +4,000 0.00% 97,200
2019-08-09 2019-08-07 7.600 5,000 -3,000 0.00% 38,000
2019-07-23 2019-07-19 8.300 8,000 +3,000 0.00% 66,400
2019-06-13 2019-06-11 9.700 5,000 -5,000 0.00% 48,500
2019-04-24 2019-04-18 8.800 10,000 -10,000 0.00% 88,000
2019-04-08 2019-04-03 9.500 20,000 +5,000 0.01% 190,000
2019-04-04 2019-04-02 9.800 15,000 +3,000 0.00% 147,000
2019-04-03 2019-04-01 9.900 12,000 +2,000 0.00% 118,800
2019-03-06 2019-03-04 10.400 10,000 -2,000 0.00% 104,000
2019-03-05 2019-03-01 10.200 12,000 -2,000 0.00% 122,400
2019-02-28 2019-02-26 10.600 14,000 +4,000 0.00% 148,400
2019-02-27 2019-02-25 10.600 10,000 -2,600 0.00% 106,000
2019-02-22 2019-02-20 10.200 12,600 +2,600 0.00% 128,520
2019-02-19 2019-02-15 9.600 10,000 -4,000 0.00% 96,000
2019-02-18 2019-02-14 9.800 14,000 +4,000 0.00% 137,200
2019-02-15 2019-02-13 10.000 10,000 -4,000 0.00% 100,000
2019-02-12 2019-02-08 10.400 14,000 +4,000 0.00% 145,600
2019-02-08 2019-01-31 9.100 10,000 -4,000 0.00% 91,000
2019-01-23 2019-01-21 9.400 14,000 -2,400 0.00% 131,600
2019-01-21 2019-01-17 9.600 16,400 +2,400 0.01% 157,440
2019-01-11 2019-01-09 9.200 14,000 +2,000 0.00% 128,800
2019-01-09 2019-01-07 9.300 12,000 +2,000 0.00% 111,600
2018-09-11 2018-09-07 21.600 10,000 -2,000 0.00% 216,000
2018-09-05 2018-09-03 20.400 12,000 +2,000 0.00% 244,800
2018-09-04 2018-08-31 21.000 10,000 -2,000 0.00% 210,000
2018-08-31 2018-08-29 22.000 12,000 +2,000 0.00% 264,000
2018-08-28 2018-08-24 20.600 10,000 -1,600 0.00% 206,000
2018-08-22 2018-08-20 21.800 11,600 +1,600 0.00% 252,880
2018-08-13 2018-08-09 23.200 10,000 -1,000 0.00% 232,000
2018-08-08 2018-08-06 24.200 11,000 +1,000 0.00% 266,200
2018-03-09 2018-03-07 36.200 10,000 +5,000 0.00% 362,000
2018-03-08 2018-03-06 37.800 5,000 +5,000 0.00% 189,000
2018-03-06 2018-03-02 38.200 0 -1,000
2018-02-28 2018-02-26 39.600 1,000 +1,000 0.00% 39,600
2018-02-20 2018-02-13 33.400 0 -1,000
2018-02-12 2018-02-08 32.800 1,000 +1,000 0.00% 32,800
2018-02-01 2018-01-30 40.200 0 -1,200
2018-01-31 2018-01-29 36.800 1,200 +1,200 0.00% 44,160
2017-11-15 2017-11-13 33.600 0 -1,200
2017-11-10 2017-11-08 33.200 1,200 +1,200 0.00% 39,840
2017-11-09 2017-11-07 33.400 0 -1,800
2017-11-03 2017-11-01 33.800 1,800 +1,800 0.00% 60,840
2017-11-02 2017-10-31 35.000 0 -1,800
2017-10-27 2017-10-25 33.400 1,800 +1,800 0.00% 60,120
2016-06-27 2016-06-23 11.800 0 -3,000
2016-06-16 2016-06-14 11.200 3,000 -3,000 0.00% 33,600
2015-07-28 2015-07-24 9.900 6,000 -3,600 0.00% 59,400
2015-07-24 2015-07-22 8.400 9,600 -4,200 0.01% 80,640
2015-07-07 2015-07-03 9.200 13,800 -10,800 0.01% 126,960
2015-06-30 2015-06-26 10.800 24,600 +5,400 0.02% 265,680
2015-06-29 2015-06-25 11.400 19,200 +4,200 0.02% 218,880
2015-06-26 2015-06-24 12.200 15,000 +15,000 0.01% 183,000
2014-07-29 2014-07-25 12.902 0 -1,416
2014-06-12 2014-06-10 14.533 1,416 -809 0.00% 20,579
2014-06-10 2014-06-06 14.385 2,225 +809 0.01% 32,007
2014-04-10 2014-04-08 14.682 1,416 +1,349 0.00% 20,789
2014-04-07 2014-04-03 14.385 67 -1,416 0.00% 964
2014-03-31 2014-03-27 14.237 1,483 +1,483 0.01% 21,113
2014-03-14 2014-03-12 20.465 0 -1,349
2014-03-13 2014-03-11 20.169 1,349 -1,348 0.00% 27,208
2014-03-12 2014-03-10 20.762 2,697 +2,697 0.01% 55,995
2011-01-19 2011-01-17 98.924 0 -246
2011-01-04 2010-12-31 97.703 246 -1,637 0.00% 24,035
2010-11-26 2010-11-24 101.367 1,883 -1,638 0.01% 190,874
2010-11-12 2010-11-10 105.031 3,521 +3,521 0.02% 369,813
2010-09-24 2010-09-21 80.605 0 -459
2010-07-15 2010-07-13 56.179 459 +131 0.00% 25,786
2010-07-02 2010-06-29 58.447 328 -131 0.00% 19,171
2010-04-30 2010-04-28 68.916 459 +459 0.00% 31,632
2010-03-18 2010-03-16 59.320 0 -115
2010-03-11 2010-03-09 61.937 115 +115 0.00% 7,123
2009-11-17 2009-11-13 73.277 0 -459
2009-11-11 2009-11-09 74.150 459 +459 0.00% 34,035
2009-07-31 2009-07-29 75.022 0 -3,210
2009-07-30 2009-07-28 72.405 3,210 +2,064 0.03% 232,420
2009-07-29 2009-07-27 76.767 1,146 +1,146 0.01% 87,975
2009-07-28 2009-07-24 80.256 0 -1,490
2009-07-27 2009-07-23 74.150 1,490 -344 0.02% 110,483
2009-07-24 2009-07-22 63.681 1,834 -2,522 0.02% 116,792
2009-07-22 2009-07-20 58.447 4,356 +2,522 0.05% 254,597
2009-07-21 2009-07-17 64.554 1,834 +1,146 0.02% 118,392
2009-07-20 2009-07-16 61.064 688 +344 0.01% 42,012
2009-07-16 2009-07-14 59.320 344 -688 0.00% 20,406
2009-07-10 2009-07-08 53.213 1,032 -344 0.01% 54,916
2009-07-07 2009-07-03 50.596 1,376 -573 0.01% 69,620
2009-07-06 2009-07-02 49.724 1,949 -1,834 0.02% 96,912
2009-07-02 2009-06-29 49.724 3,783 -2,522 0.04% 188,105
2009-06-26 2009-06-24 53.213 6,305 +1,376 0.07% 335,510
2009-06-25 2009-06-23 54.958 4,929 +1,490 0.05% 270,888
2009-06-24 2009-06-22 57.575 3,439 +3,439 0.04% 198,001
2007-06-26 2007-06-22 74.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top