History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2025-10-13 | 2025-10-09 | 0.650 | 51,200 | +0 | 0.01% | 33,280 |
| 2025-10-10 | 2025-10-08 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2025-10-09 | 2025-10-06 | 0.650 | 51,200 | +0 | 0.01% | 33,280 |
| 2025-10-08 | 2025-10-03 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2025-10-06 | 2025-10-02 | 0.650 | 51,200 | +0 | 0.01% | 33,280 |
| 2025-10-03 | 2025-09-30 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2025-10-02 | 2025-09-29 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2025-09-30 | 2025-09-26 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2025-09-29 | 2025-09-25 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2025-09-26 | 2025-09-24 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2025-09-25 | 2025-09-23 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2025-09-24 | 2025-09-22 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2025-09-23 | 2025-09-19 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2025-09-22 | 2025-09-18 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2025-09-19 | 2025-09-17 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2025-09-18 | 2025-09-16 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2025-09-17 | 2025-09-15 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2025-09-16 | 2025-09-12 | 0.710 | 51,200 | +0 | 0.01% | 36,352 |
| 2025-09-15 | 2025-09-11 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2025-09-12 | 2025-09-10 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2025-09-11 | 2025-09-09 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2025-09-10 | 2025-09-08 | 0.710 | 51,200 | +0 | 0.01% | 36,352 |
| 2025-09-09 | 2025-09-05 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-09-08 | 2025-09-04 | 0.620 | 51,200 | +0 | 0.01% | 31,744 |
| 2025-09-05 | 2025-09-03 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-09-04 | 2025-09-02 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2025-09-03 | 2025-09-01 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2025-09-02 | 2025-08-29 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2025-09-01 | 2025-08-28 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2025-08-29 | 2025-08-27 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2025-08-28 | 2025-08-26 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2025-08-27 | 2025-08-25 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2025-08-26 | 2025-08-22 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2025-08-25 | 2025-08-21 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2025-08-22 | 2025-08-20 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2025-08-21 | 2025-08-19 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2025-08-20 | 2025-08-18 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2025-08-19 | 2025-08-15 | 0.710 | 51,200 | +0 | 0.01% | 36,352 |
| 2025-08-18 | 2025-08-14 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2025-08-15 | 2025-08-13 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2025-08-14 | 2025-08-12 | 0.740 | 51,200 | +0 | 0.01% | 37,888 |
| 2025-08-13 | 2025-08-11 | 0.760 | 51,200 | +0 | 0.01% | 38,912 |
| 2025-08-12 | 2025-08-08 | 0.780 | 51,200 | +0 | 0.01% | 39,936 |
| 2025-08-11 | 2025-08-07 | 0.740 | 51,200 | +0 | 0.01% | 37,888 |
| 2025-08-08 | 2025-08-06 | 0.750 | 51,200 | +0 | 0.01% | 38,400 |
| 2025-08-07 | 2025-08-05 | 0.750 | 51,200 | +0 | 0.01% | 38,400 |
| 2025-08-06 | 2025-08-04 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2025-08-05 | 2025-08-01 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2025-08-04 | 2025-07-31 | 0.810 | 51,200 | +0 | 0.01% | 41,472 |
| 2025-08-01 | 2025-07-30 | 0.840 | 51,200 | +0 | 0.01% | 43,008 |
| 2025-07-31 | 2025-07-29 | 0.840 | 51,200 | +0 | 0.01% | 43,008 |
| 2025-07-30 | 2025-07-28 | 0.820 | 51,200 | +0 | 0.01% | 41,984 |
| 2025-07-29 | 2025-07-25 | 0.860 | 51,200 | +0 | 0.01% | 44,032 |
| 2025-07-28 | 2025-07-24 | 0.860 | 51,200 | +0 | 0.01% | 44,032 |
| 2025-07-25 | 2025-07-23 | 0.810 | 51,200 | +0 | 0.01% | 41,472 |
| 2025-07-24 | 2025-07-22 | 0.800 | 51,200 | +0 | 0.01% | 40,960 |
| 2025-07-23 | 2025-07-21 | 0.710 | 51,200 | +0 | 0.01% | 36,352 |
| 2025-07-22 | 2025-07-18 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2025-07-21 | 2025-07-17 | 0.750 | 51,200 | +0 | 0.01% | 38,400 |
| 2025-07-18 | 2025-07-16 | 0.760 | 51,200 | +0 | 0.01% | 38,912 |
| 2025-07-17 | 2025-07-15 | 0.760 | 51,200 | +0 | 0.01% | 38,912 |
| 2025-07-16 | 2025-07-14 | 0.750 | 51,200 | +0 | 0.01% | 38,400 |
| 2025-07-15 | 2025-07-11 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2025-07-14 | 2025-07-10 | 0.780 | 51,200 | +0 | 0.01% | 39,936 |
| 2025-07-11 | 2025-07-09 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2025-07-10 | 2025-07-08 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2025-07-09 | 2025-07-07 | 0.760 | 51,200 | +0 | 0.01% | 38,912 |
| 2025-07-08 | 2025-07-04 | 0.760 | 51,200 | +0 | 0.01% | 38,912 |
| 2025-07-07 | 2025-07-03 | 0.800 | 51,200 | +0 | 0.01% | 40,960 |
| 2025-07-04 | 2025-07-02 | 0.810 | 51,200 | +0 | 0.01% | 41,472 |
| 2025-07-03 | 2025-06-30 | 0.830 | 51,200 | +0 | 0.01% | 42,496 |
| 2025-07-02 | 2025-06-27 | 0.850 | 51,200 | +0 | 0.01% | 43,520 |
| 2025-06-30 | 2025-06-26 | 0.870 | 51,200 | +0 | 0.01% | 44,544 |
| 2025-06-27 | 2025-06-25 | 0.880 | 51,200 | +0 | 0.01% | 45,056 |
| 2025-06-26 | 2025-06-24 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-06-25 | 2025-06-23 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-06-24 | 2025-06-20 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-06-23 | 2025-06-19 | 0.930 | 51,200 | +0 | 0.01% | 47,616 |
| 2025-06-20 | 2025-06-18 | 0.930 | 51,200 | +0 | 0.01% | 47,616 |
| 2025-06-19 | 2025-06-17 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-06-18 | 2025-06-16 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-06-17 | 2025-06-13 | 0.890 | 51,200 | +0 | 0.01% | 45,568 |
| 2025-06-16 | 2025-06-12 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-06-13 | 2025-06-11 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-06-12 | 2025-06-10 | 0.920 | 51,200 | +0 | 0.01% | 47,104 |
| 2025-06-11 | 2025-06-09 | 0.890 | 51,200 | +0 | 0.01% | 45,568 |
| 2025-06-10 | 2025-06-06 | 0.870 | 51,200 | +0 | 0.01% | 44,544 |
| 2025-06-09 | 2025-06-05 | 0.870 | 51,200 | +0 | 0.01% | 44,544 |
| 2025-06-06 | 2025-06-04 | 0.870 | 51,200 | +0 | 0.01% | 44,544 |
| 2025-06-05 | 2025-06-03 | 0.870 | 51,200 | +0 | 0.01% | 44,544 |
| 2025-06-04 | 2025-06-02 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-06-03 | 2025-05-30 | 0.870 | 51,200 | +0 | 0.01% | 44,544 |
| 2025-06-02 | 2025-05-29 | 0.880 | 51,200 | +0 | 0.01% | 45,056 |
| 2025-05-30 | 2025-05-28 | 0.890 | 51,200 | +0 | 0.01% | 45,568 |
| 2025-05-29 | 2025-05-27 | 0.880 | 51,200 | +0 | 0.01% | 45,056 |
| 2025-05-28 | 2025-05-26 | 0.930 | 51,200 | +0 | 0.01% | 47,616 |
| 2025-05-27 | 2025-05-23 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-05-26 | 2025-05-22 | 0.920 | 51,200 | +0 | 0.01% | 47,104 |
| 2025-05-23 | 2025-05-21 | 0.940 | 51,200 | +0 | 0.01% | 48,128 |
| 2025-05-22 | 2025-05-20 | 0.940 | 51,200 | +0 | 0.01% | 48,128 |
| 2025-05-21 | 2025-05-19 | 0.940 | 51,200 | +0 | 0.01% | 48,128 |
| 2025-05-20 | 2025-05-16 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-05-19 | 2025-05-15 | 0.880 | 51,200 | +0 | 0.01% | 45,056 |
| 2025-05-16 | 2025-05-14 | 0.900 | 51,200 | +0 | 0.01% | 46,080 |
| 2025-05-15 | 2025-05-13 | 0.930 | 51,200 | +0 | 0.01% | 47,616 |
| 2025-05-14 | 2025-05-12 | 0.950 | 51,200 | +0 | 0.01% | 48,640 |
| 2025-05-13 | 2025-05-09 | 0.950 | 51,200 | +0 | 0.01% | 48,640 |
| 2025-05-12 | 2025-05-08 | 0.940 | 51,200 | +0 | 0.01% | 48,128 |
| 2025-05-09 | 2025-05-07 | 0.930 | 51,200 | +0 | 0.01% | 47,616 |
| 2025-05-08 | 2025-05-06 | 0.970 | 51,200 | +0 | 0.01% | 49,664 |
| 2025-05-07 | 2025-05-02 | 0.920 | 51,200 | +0 | 0.01% | 47,104 |
| 2025-05-06 | 2025-04-30 | 1.030 | 51,200 | +0 | 0.01% | 52,736 |
| 2025-05-02 | 2025-04-29 | 1.020 | 51,200 | +0 | 0.01% | 52,224 |
| 2025-04-30 | 2025-04-28 | 1.040 | 51,200 | +0 | 0.01% | 53,248 |
| 2025-04-29 | 2025-04-25 | 0.840 | 51,200 | +0 | 0.01% | 43,008 |
| 2025-04-28 | 2025-04-24 | 0.820 | 51,200 | +0 | 0.01% | 41,984 |
| 2025-04-25 | 2025-04-23 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2025-04-24 | 2025-04-22 | 0.770 | 51,200 | +0 | 0.01% | 39,424 |
| 2025-04-23 | 2025-04-17 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2025-04-22 | 2025-04-16 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2025-04-17 | 2025-04-15 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2025-04-16 | 2025-04-14 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-04-15 | 2025-04-11 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2025-04-14 | 2025-04-10 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2025-04-11 | 2025-04-09 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2025-04-10 | 2025-04-08 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2025-04-09 | 2025-04-07 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-04-08 | 2025-04-03 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2025-04-07 | 2025-04-02 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2025-04-03 | 2025-04-01 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2025-04-02 | 2025-03-31 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-04-01 | 2025-03-28 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-03-31 | 2025-03-27 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-03-28 | 2025-03-26 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-03-27 | 2025-03-25 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-03-26 | 2025-03-24 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-03-25 | 2025-03-21 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-03-24 | 2025-03-20 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-03-21 | 2025-03-19 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-03-20 | 2025-03-18 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-03-19 | 2025-03-17 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-03-18 | 2025-03-14 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-03-17 | 2025-03-13 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-03-14 | 2025-03-12 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-03-13 | 2025-03-11 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2025-03-12 | 2025-03-10 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-03-11 | 2025-03-07 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-03-10 | 2025-03-06 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-03-07 | 2025-03-05 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2025-03-06 | 2025-03-04 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-03-05 | 2025-03-03 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-03-04 | 2025-02-28 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-03-03 | 2025-02-27 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-02-28 | 2025-02-26 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-02-27 | 2025-02-25 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-02-26 | 2025-02-24 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-02-25 | 2025-02-21 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-02-24 | 2025-02-20 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-02-21 | 2025-02-19 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2025-02-20 | 2025-02-18 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2025-02-19 | 2025-02-17 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-02-18 | 2025-02-14 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2025-02-17 | 2025-02-13 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2025-02-14 | 2025-02-12 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2025-02-13 | 2025-02-11 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-02-12 | 2025-02-10 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-02-11 | 2025-02-07 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-02-10 | 2025-02-06 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2025-02-07 | 2025-02-05 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-02-06 | 2025-02-04 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-02-05 | 2025-02-03 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-02-04 | 2025-01-28 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2025-02-03 | 2025-01-24 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2025-01-27 | 2025-01-23 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2025-01-24 | 2025-01-22 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2025-01-23 | 2025-01-21 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2025-01-22 | 2025-01-20 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-01-21 | 2025-01-17 | 0.465 | 51,200 | +0 | 0.01% | 23,808 |
| 2025-01-20 | 2025-01-16 | 0.445 | 51,200 | +0 | 0.01% | 22,784 |
| 2025-01-17 | 2025-01-15 | 0.435 | 51,200 | +0 | 0.01% | 22,272 |
| 2025-01-16 | 2025-01-14 | 0.440 | 51,200 | +0 | 0.01% | 22,528 |
| 2025-01-15 | 2025-01-13 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-01-14 | 2025-01-10 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-01-13 | 2025-01-09 | 0.475 | 51,200 | +0 | 0.01% | 24,320 |
| 2025-01-10 | 2025-01-08 | 0.475 | 51,200 | +0 | 0.01% | 24,320 |
| 2025-01-09 | 2025-01-07 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-01-08 | 2025-01-06 | 0.475 | 51,200 | +0 | 0.01% | 24,320 |
| 2025-01-07 | 2025-01-03 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2025-01-06 | 2025-01-02 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2025-01-03 | 2024-12-31 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2025-01-02 | 2024-12-27 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2024-12-30 | 2024-12-24 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2024-12-27 | 2024-12-20 | 0.475 | 51,200 | +0 | 0.01% | 24,320 |
| 2024-12-23 | 2024-12-19 | 0.475 | 51,200 | +0 | 0.01% | 24,320 |
| 2024-12-20 | 2024-12-18 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2024-12-19 | 2024-12-17 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2024-12-18 | 2024-12-16 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2024-12-17 | 2024-12-13 | 0.465 | 51,200 | +0 | 0.01% | 23,808 |
| 2024-12-16 | 2024-12-12 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-12-13 | 2024-12-11 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-12-12 | 2024-12-10 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-12-11 | 2024-12-09 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2024-12-10 | 2024-12-06 | 0.465 | 51,200 | +0 | 0.01% | 23,808 |
| 2024-12-09 | 2024-12-05 | 0.455 | 51,200 | +0 | 0.01% | 23,296 |
| 2024-12-06 | 2024-12-04 | 0.460 | 51,200 | +0 | 0.01% | 23,552 |
| 2024-12-05 | 2024-12-03 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2024-12-04 | 2024-12-02 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2024-12-03 | 2024-11-29 | 0.465 | 51,200 | +0 | 0.01% | 23,808 |
| 2024-12-02 | 2024-11-28 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2024-11-29 | 2024-11-27 | 0.475 | 51,200 | +0 | 0.01% | 24,320 |
| 2024-11-28 | 2024-11-26 | 0.475 | 51,200 | +0 | 0.01% | 24,320 |
| 2024-11-27 | 2024-11-25 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2024-11-26 | 2024-11-22 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2024-11-25 | 2024-11-21 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-11-22 | 2024-11-20 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-11-21 | 2024-11-19 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2024-11-20 | 2024-11-18 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-11-19 | 2024-11-15 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-11-18 | 2024-11-14 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-11-15 | 2024-11-13 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2024-11-14 | 2024-11-12 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-11-13 | 2024-11-11 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-11-12 | 2024-11-08 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2024-11-11 | 2024-11-07 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2024-11-08 | 2024-11-06 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-11-07 | 2024-11-05 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2024-11-06 | 2024-11-04 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-11-05 | 2024-11-01 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-11-04 | 2024-10-31 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-11-01 | 2024-10-30 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-10-31 | 2024-10-29 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-10-30 | 2024-10-28 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-10-29 | 2024-10-25 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-10-28 | 2024-10-24 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-10-25 | 2024-10-23 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-10-24 | 2024-10-22 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-10-23 | 2024-10-21 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-10-22 | 2024-10-18 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-10-21 | 2024-10-17 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-10-18 | 2024-10-16 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-10-17 | 2024-10-15 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-10-16 | 2024-10-14 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-10-15 | 2024-10-10 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2024-10-14 | 2024-10-09 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-10-10 | 2024-10-08 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2024-10-09 | 2024-10-07 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2024-10-08 | 2024-10-04 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2024-10-07 | 2024-10-03 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2024-10-04 | 2024-10-02 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-10-03 | 2024-09-30 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-10-02 | 2024-09-27 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-09-30 | 2024-09-26 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-09-27 | 2024-09-25 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-09-26 | 2024-09-24 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-09-25 | 2024-09-23 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-09-24 | 2024-09-20 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-09-23 | 2024-09-19 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-09-20 | 2024-09-17 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-09-19 | 2024-09-16 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-09-17 | 2024-09-13 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-09-16 | 2024-09-12 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-09-13 | 2024-09-11 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-09-12 | 2024-09-10 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-09-11 | 2024-09-09 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-09-10 | 2024-09-05 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-09-09 | 2024-09-04 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-09-05 | 2024-09-03 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-09-04 | 2024-09-02 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-09-03 | 2024-08-30 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-09-02 | 2024-08-29 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-08-30 | 2024-08-28 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-08-29 | 2024-08-27 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-08-28 | 2024-08-26 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-08-27 | 2024-08-23 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-08-26 | 2024-08-22 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-08-23 | 2024-08-21 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-08-22 | 2024-08-20 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2024-08-21 | 2024-08-19 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2024-08-20 | 2024-08-16 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-08-19 | 2024-08-15 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-08-16 | 2024-08-14 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-08-15 | 2024-08-13 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-08-14 | 2024-08-12 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-08-13 | 2024-08-09 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-08-12 | 2024-08-08 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2024-08-09 | 2024-08-07 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-08-08 | 2024-08-06 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-08-07 | 2024-08-05 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-08-06 | 2024-08-02 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-08-05 | 2024-08-01 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-08-02 | 2024-07-31 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-08-01 | 2024-07-30 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-07-31 | 2024-07-29 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-07-30 | 2024-07-26 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-07-29 | 2024-07-25 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-07-26 | 2024-07-24 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-07-25 | 2024-07-23 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-07-24 | 2024-07-22 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-07-23 | 2024-07-19 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-07-22 | 2024-07-18 | 0.650 | 51,200 | +0 | 0.01% | 33,280 |
| 2024-07-19 | 2024-07-17 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-07-18 | 2024-07-16 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2024-07-17 | 2024-07-15 | 0.620 | 51,200 | +0 | 0.01% | 31,744 |
| 2024-07-16 | 2024-07-12 | 0.620 | 51,200 | +0 | 0.01% | 31,744 |
| 2024-07-15 | 2024-07-11 | 0.620 | 51,200 | +0 | 0.01% | 31,744 |
| 2024-07-12 | 2024-07-10 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-07-11 | 2024-07-09 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-07-10 | 2024-07-08 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-07-09 | 2024-07-05 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-07-08 | 2024-07-04 | 0.620 | 51,200 | +0 | 0.01% | 31,744 |
| 2024-07-05 | 2024-07-03 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2024-07-04 | 2024-07-02 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2024-07-03 | 2024-06-28 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2024-07-02 | 2024-06-27 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2024-06-28 | 2024-06-26 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2024-06-27 | 2024-06-25 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-06-26 | 2024-06-24 | 0.670 | 51,200 | +0 | 0.01% | 34,304 |
| 2024-06-25 | 2024-06-21 | 0.650 | 51,200 | +0 | 0.01% | 33,280 |
| 2024-06-24 | 2024-06-20 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-06-21 | 2024-06-19 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2024-06-20 | 2024-06-18 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-06-19 | 2024-06-17 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-06-18 | 2024-06-14 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-06-17 | 2024-06-13 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-06-14 | 2024-06-12 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-06-13 | 2024-06-11 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-06-12 | 2024-06-07 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-06-11 | 2024-06-06 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-06-07 | 2024-06-05 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2024-06-06 | 2024-06-04 | 0.660 | 51,200 | +0 | 0.01% | 33,792 |
| 2024-06-05 | 2024-06-03 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2024-06-04 | 2024-05-31 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-06-03 | 2024-05-30 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-05-31 | 2024-05-29 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-05-30 | 2024-05-28 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-05-29 | 2024-05-27 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-05-28 | 2024-05-24 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-05-27 | 2024-05-23 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-05-24 | 2024-05-22 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-05-23 | 2024-05-21 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-05-22 | 2024-05-20 | 0.580 | 51,200 | +0 | 0.01% | 29,696 |
| 2024-05-21 | 2024-05-17 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-05-20 | 2024-05-16 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-05-17 | 2024-05-14 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2024-05-16 | 2024-05-13 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2024-05-14 | 2024-05-10 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2024-05-13 | 2024-05-09 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2024-05-10 | 2024-05-08 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2024-05-09 | 2024-05-07 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-05-08 | 2024-05-06 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-05-07 | 2024-05-03 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-05-06 | 2024-05-02 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-05-03 | 2024-04-30 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2024-05-02 | 2024-04-29 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-04-30 | 2024-04-26 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2024-04-29 | 2024-04-25 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-04-26 | 2024-04-24 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-04-25 | 2024-04-23 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-04-24 | 2024-04-22 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-04-23 | 2024-04-19 | 0.480 | 51,200 | +0 | 0.01% | 24,576 |
| 2024-04-22 | 2024-04-18 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-04-19 | 2024-04-17 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-04-18 | 2024-04-16 | 0.490 | 51,200 | +0 | 0.01% | 25,088 |
| 2024-04-17 | 2024-04-15 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2024-04-16 | 2024-04-12 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-04-15 | 2024-04-11 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-04-12 | 2024-04-10 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-04-11 | 2024-04-09 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-04-10 | 2024-04-08 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-04-09 | 2024-04-05 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2024-04-08 | 2024-04-03 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2024-04-05 | 2024-04-02 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2024-04-03 | 2024-03-28 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-04-02 | 2024-03-27 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-03-28 | 2024-03-26 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2024-03-27 | 2024-03-25 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-26 | 2024-03-22 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-25 | 2024-03-21 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-03-22 | 2024-03-20 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2024-03-21 | 2024-03-19 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-03-20 | 2024-03-18 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-03-19 | 2024-03-15 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-03-18 | 2024-03-14 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-15 | 2024-03-13 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-14 | 2024-03-12 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-13 | 2024-03-11 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-12 | 2024-03-08 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-11 | 2024-03-07 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-03-08 | 2024-03-06 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2024-03-07 | 2024-03-05 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-06 | 2024-03-04 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-05 | 2024-03-01 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2024-03-04 | 2024-02-29 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-03-01 | 2024-02-28 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-02-29 | 2024-02-27 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-02-28 | 2024-02-26 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-02-27 | 2024-02-23 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2024-02-26 | 2024-02-22 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-02-23 | 2024-02-21 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-02-22 | 2024-02-20 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-02-21 | 2024-02-19 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2024-02-20 | 2024-02-16 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2024-02-19 | 2024-02-15 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-02-16 | 2024-02-14 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-02-15 | 2024-02-09 | 0.495 | 51,200 | +0 | 0.01% | 25,344 |
| 2024-02-14 | 2024-02-07 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2024-02-08 | 2024-02-06 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2024-02-07 | 2024-02-05 | 0.500 | 51,200 | +0 | 0.01% | 25,600 |
| 2024-02-06 | 2024-02-02 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-02-05 | 2024-02-01 | 0.550 | 51,200 | +0 | 0.01% | 28,160 |
| 2024-02-02 | 2024-01-31 | 0.510 | 51,200 | +0 | 0.01% | 26,112 |
| 2024-02-01 | 2024-01-30 | 0.530 | 51,200 | +0 | 0.01% | 27,136 |
| 2024-01-31 | 2024-01-29 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-01-30 | 2024-01-26 | 0.540 | 51,200 | +0 | 0.01% | 27,648 |
| 2024-01-29 | 2024-01-25 | 0.560 | 51,200 | +0 | 0.01% | 28,672 |
| 2024-01-26 | 2024-01-24 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-01-25 | 2024-01-23 | 0.570 | 51,200 | +0 | 0.01% | 29,184 |
| 2024-01-24 | 2024-01-22 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-01-23 | 2024-01-19 | 0.590 | 51,200 | +0 | 0.01% | 30,208 |
| 2024-01-22 | 2024-01-18 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2024-01-19 | 2024-01-17 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2024-01-18 | 2024-01-16 | 0.640 | 51,200 | +0 | 0.01% | 32,768 |
| 2024-01-17 | 2024-01-15 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-01-16 | 2024-01-12 | 0.600 | 51,200 | +0 | 0.01% | 30,720 |
| 2024-01-15 | 2024-01-11 | 0.630 | 51,200 | +0 | 0.01% | 32,256 |
| 2024-01-12 | 2024-01-10 | 0.610 | 51,200 | +0 | 0.01% | 31,232 |
| 2024-01-11 | 2024-01-09 | 0.620 | 51,200 | +0 | 0.01% | 31,744 |
| 2024-01-10 | 2024-01-08 | 0.680 | 51,200 | +0 | 0.01% | 34,816 |
| 2024-01-09 | 2024-01-05 | 0.690 | 51,200 | +0 | 0.01% | 35,328 |
| 2024-01-08 | 2024-01-04 | 0.720 | 51,200 | +0 | 0.01% | 36,864 |
| 2024-01-05 | 2024-01-03 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2024-01-04 | 2024-01-02 | 0.740 | 51,200 | +0 | 0.01% | 37,888 |
| 2024-01-03 | 2023-12-29 | 0.800 | 51,200 | +0 | 0.01% | 40,960 |
| 2024-01-02 | 2023-12-28 | 0.740 | 51,200 | +0 | 0.01% | 37,888 |
| 2023-12-29 | 2023-12-27 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2023-12-28 | 2023-12-22 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2023-12-27 | 2023-12-21 | 0.700 | 51,200 | +0 | 0.01% | 35,840 |
| 2023-12-22 | 2023-12-20 | 0.730 | 51,200 | +0 | 0.01% | 37,376 |
| 2023-12-21 | 2023-12-19 | 0.740 | 51,200 | +0 | 0.01% | 37,888 |
| 2023-12-20 | 2023-12-18 | 0.790 | 51,200 | +0 | 0.01% | 40,448 |
| 2023-12-19 | 2023-12-15 | 0.820 | 51,200 | +0 | 0.01% | 41,984 |
| 2023-12-18 | 2023-12-14 | 0.820 | 51,200 | +0 | 0.01% | 41,984 |
| 2023-11-07 | 2023-11-03 | 1.060 | 51,200 | -10,000 | 0.01% | 54,272 |
| 2023-11-06 | 2023-11-02 | 1.320 | 61,200 | +10,000 | 0.01% | 80,784 |
| 2022-12-13 | 2022-12-09 | 5.000 | 51,200 | -5,000 | 0.01% | 256,000 |
| 2022-12-08 | 2022-12-06 | 5.700 | 56,200 | +5,000 | 0.01% | 320,340 |
| 2022-10-20 | 2022-10-18 | 5.400 | 51,200 | -1,400 | 0.01% | 276,480 |
| 2022-09-23 | 2022-09-21 | 4.980 | 52,600 | -1,000 | 0.01% | 261,948 |
| 2022-09-22 | 2022-09-20 | 5.200 | 53,600 | +9,000 | 0.01% | 278,720 |
| 2022-09-16 | 2022-09-14 | 5.800 | 44,600 | +1,000 | 0.01% | 258,680 |
| 2022-09-07 | 2022-09-05 | 6.500 | 43,600 | +1,400 | 0.01% | 283,400 |
| 2022-09-01 | 2022-08-30 | 6.700 | 42,200 | +34,600 | 0.01% | 282,740 |
| 2022-08-09 | 2022-08-05 | 6.500 | 7,600 | -2,600 | 0.00% | 49,400 |
| 2022-07-11 | 2022-07-07 | 6.600 | 10,200 | +2,600 | 0.00% | 67,320 |
| 2022-06-07 | 2022-06-02 | 6.700 | 7,600 | -1,000 | 0.00% | 50,920 |
| 2022-01-10 | 2022-01-06 | 7.900 | 8,600 | +1,000 | 0.00% | 67,940 |
| 2022-01-05 | 2022-01-03 | 9.000 | 7,600 | -3,000 | 0.00% | 68,400 |
| 2022-01-03 | 2021-12-29 | 8.600 | 10,600 | +3,000 | 0.00% | 91,160 |
| 2021-12-29 | 2021-12-24 | 9.300 | 7,600 | -12,000 | 0.00% | 70,680 |
| 2021-12-28 | 2021-12-22 | 9.400 | 19,600 | +1,000 | 0.00% | 184,240 |
| 2021-12-20 | 2021-12-16 | 10.000 | 18,600 | -5,000 | 0.00% | 186,000 |
| 2021-12-14 | 2021-12-10 | 10.600 | 23,600 | +4,000 | 0.01% | 250,160 |
| 2021-12-13 | 2021-12-09 | 10.400 | 19,600 | +1,000 | 0.00% | 203,840 |
| 2021-12-10 | 2021-12-08 | 10.400 | 18,600 | -1,400 | 0.00% | 193,440 |
| 2021-12-09 | 2021-12-07 | 9.700 | 20,000 | +1,400 | 0.01% | 194,000 |
| 2021-12-02 | 2021-11-30 | 9.900 | 18,600 | -1,400 | 0.00% | 184,140 |
| 2021-11-29 | 2021-11-25 | 10.600 | 20,000 | +2,000 | 0.01% | 212,000 |
| 2021-11-12 | 2021-11-10 | 10.600 | 18,000 | +2,000 | 0.00% | 190,800 |
| 2021-11-09 | 2021-11-05 | 10.600 | 16,000 | +1,000 | 0.00% | 169,600 |
| 2021-11-08 | 2021-11-04 | 11.000 | 15,000 | +1,000 | 0.00% | 165,000 |
| 2021-11-03 | 2021-11-01 | 10.800 | 14,000 | +2,000 | 0.00% | 151,200 |
| 2021-11-02 | 2021-10-29 | 10.800 | 12,000 | +1,000 | 0.00% | 129,600 |
| 2021-11-01 | 2021-10-28 | 11.200 | 11,000 | +2,000 | 0.00% | 123,200 |
| 2021-10-12 | 2021-10-08 | 11.400 | 9,000 | +1,400 | 0.00% | 102,600 |
| 2021-09-21 | 2021-09-17 | 12.000 | 7,600 | -2,000 | 0.00% | 91,200 |
| 2021-02-19 | 2021-02-17 | 14.200 | 9,600 | -1,800 | 0.00% | 136,320 |
| 2021-02-18 | 2021-02-16 | 14.000 | 11,400 | +1,800 | 0.00% | 159,600 |
| 2021-01-13 | 2021-01-11 | 13.400 | 9,600 | +2,000 | 0.00% | 128,640 |
| 2021-01-07 | 2021-01-05 | 15.000 | 7,600 | +2,000 | 0.00% | 114,000 |
| 2020-12-29 | 2020-12-24 | 15.200 | 5,600 | +5,600 | 0.00% | 85,120 |
| 2020-12-15 | 2020-12-11 | 13.200 | 0 | -25,600 | ||
| 2020-12-14 | 2020-12-10 | 14.400 | 25,600 | -10,000 | 0.01% | 368,640 |
| 2020-10-07 | 2020-10-05 | 8.600 | 35,600 | -4,400 | 0.01% | 306,160 |
| 2020-10-05 | 2020-09-29 | 8.400 | 40,000 | +4,400 | 0.01% | 336,000 |
| 2020-09-22 | 2020-09-18 | 10.800 | 35,600 | -5,000 | 0.01% | 384,480 |
| 2020-07-28 | 2020-07-24 | 9.300 | 40,600 | -5,000 | 0.01% | 377,580 |
| 2020-07-24 | 2020-07-22 | 9.200 | 45,600 | +5,000 | 0.01% | 419,520 |
| 2020-07-23 | 2020-07-21 | 10.200 | 40,600 | +5,000 | 0.01% | 414,120 |
| 2020-02-20 | 2020-02-18 | 8.600 | 35,600 | +35,600 | 0.01% | 306,160 |
| 2019-02-26 | 2019-02-22 | 10.400 | 0 | -20,000 | ||
| 2019-02-25 | 2019-02-21 | 11.200 | 20,000 | +20,000 | 0.01% | 224,000 |
| 2019-02-21 | 2019-02-19 | 9.900 | 0 | -15,000 | ||
| 2019-02-20 | 2019-02-18 | 10.000 | 15,000 | +15,000 | 0.00% | 150,000 |
| 2019-01-23 | 2019-01-21 | 9.400 | 0 | -2,800 | ||
| 2019-01-21 | 2019-01-17 | 9.600 | 2,800 | +2,800 | 0.00% | 26,880 |
| 2018-08-29 | 2018-08-27 | 22.200 | 0 | -800 | ||
| 2018-08-23 | 2018-08-21 | 19.400 | 800 | +800 | 0.00% | 15,520 |
| 2018-07-23 | 2018-07-19 | 21.200 | 0 | -50,000 | ||
| 2018-06-27 | 2018-06-25 | 24.400 | 50,000 | +35,000 | 0.02% | 1,220,000 |
| 2018-06-26 | 2018-06-22 | 23.800 | 15,000 | +15,000 | 0.01% | 357,000 |
| 2018-05-24 | 2018-05-21 | 30.800 | 0 | -100,000 | ||
| 2018-05-09 | 2018-05-07 | 32.000 | 100,000 | +100,000 | 0.03% | 3,200,000 |
| 2018-02-12 | 2018-02-08 | 32.800 | 0 | -22,600 | ||
| 2018-02-09 | 2018-02-07 | 32.200 | 22,600 | +22,600 | 0.01% | 727,720 |
| 2018-01-15 | 2018-01-11 | 32.800 | 0 | -2,400 | ||
| 2017-12-20 | 2017-12-18 | 31.000 | 2,400 | +1,200 | 0.00% | 74,400 |
| 2017-12-19 | 2017-12-15 | 32.000 | 1,200 | +1,200 | 0.00% | 38,400 |
| 2017-12-14 | 2017-12-12 | 30.600 | 0 | -5,400 | ||
| 2017-12-13 | 2017-12-11 | 31.000 | 5,400 | -600 | 0.00% | 167,400 |
| 2017-12-08 | 2017-12-06 | 29.800 | 6,000 | +1,800 | 0.00% | 178,800 |
| 2017-12-06 | 2017-12-04 | 30.400 | 4,200 | +4,200 | 0.00% | 127,680 |
| 2017-10-17 | 2017-10-13 | 34.000 | 0 | -6,000 | ||
| 2017-10-03 | 2017-09-28 | 32.800 | 6,000 | +1,200 | 0.00% | 196,800 |
| 2017-09-28 | 2017-09-26 | 36.400 | 4,800 | +1,200 | 0.00% | 174,720 |
| 2017-09-19 | 2017-09-15 | 32.000 | 3,600 | -1,200 | 0.00% | 115,200 |
| 2017-09-15 | 2017-09-13 | 32.000 | 4,800 | -15,000 | 0.00% | 153,600 |
| 2017-09-14 | 2017-09-12 | 31.600 | 19,800 | +19,200 | 0.01% | 625,680 |
| 2017-09-13 | 2017-09-11 | 35.400 | 600 | -10,200 | 0.00% | 21,240 |
| 2017-09-12 | 2017-09-08 | 32.800 | 10,800 | +10,800 | 0.00% | 354,240 |
| 2017-09-06 | 2017-09-04 | 28.200 | 0 | -6,000 | ||
| 2017-08-31 | 2017-08-29 | 26.800 | 6,000 | +2,400 | 0.00% | 160,800 |
| 2017-08-28 | 2017-08-24 | 27.600 | 3,600 | +3,600 | 0.00% | 99,360 |
| 2017-08-10 | 2017-08-08 | 32.000 | 0 | -600 | ||
| 2017-08-09 | 2017-08-07 | 30.800 | 600 | +600 | 0.00% | 18,480 |
| 2017-07-14 | 2017-07-12 | 21.600 | 0 | -3,000 | ||
| 2017-07-13 | 2017-07-11 | 22.400 | 3,000 | +3,000 | 0.00% | 67,200 |
| 2015-02-10 | 2015-02-06 | 6.377 | 0 | -13,486 | ||
| 2014-04-07 | 2014-04-03 | 14.385 | 13,486 | +13,486 | 0.05% | 193,997 |
| 2012-05-18 | 2012-05-16 | 41.524 | 0 | -6,796 | ||
| 2012-05-17 | 2012-05-15 | 46.409 | 6,796 | -1,392 | 0.02% | 315,395 |
| 2012-05-11 | 2012-05-09 | 51.294 | 8,188 | -8,188 | 0.02% | 419,996 |
| 2012-05-07 | 2012-05-03 | 54.347 | 16,376 | -2,620 | 0.05% | 889,992 |
| 2012-05-04 | 2012-05-02 | 55.569 | 18,996 | -8,188 | 0.05% | 1,055,582 |
| 2012-05-03 | 2012-04-30 | 54.347 | 27,184 | -1,802 | 0.08% | 1,477,378 |
| 2012-05-02 | 2012-04-27 | 55.569 | 28,986 | -4,094 | 0.08% | 1,610,712 |
| 2012-04-26 | 2012-04-24 | 57.401 | 33,080 | -7,860 | 0.09% | 1,898,811 |
| 2012-02-21 | 2012-02-17 | 64.728 | 40,940 | -819 | 0.14% | 2,649,976 |
| 2012-02-14 | 2012-02-10 | 60.454 | 41,759 | -1,638 | 0.14% | 2,524,489 |
| 2012-02-09 | 2012-02-07 | 58.011 | 43,397 | +1,638 | 0.15% | 2,517,512 |
| 2012-02-08 | 2012-02-06 | 58.622 | 41,759 | -983 | 0.14% | 2,447,990 |
| 2012-02-07 | 2012-02-03 | 59.232 | 42,742 | +983 | 0.14% | 2,531,715 |
| 2011-12-02 | 2011-11-30 | 62.286 | 41,759 | -901 | 0.14% | 2,600,989 |
| 2011-12-01 | 2011-11-29 | 65.950 | 42,660 | -7,287 | 0.14% | 2,813,409 |
| 2011-11-30 | 2011-11-28 | 61.064 | 49,947 | -12,282 | 0.17% | 3,049,985 |
| 2011-11-28 | 2011-11-24 | 62.286 | 62,229 | -14,657 | 0.21% | 3,875,978 |
| 2011-11-23 | 2011-11-21 | 64.728 | 76,886 | -1,720 | 0.26% | 4,976,699 |
| 2011-11-01 | 2011-10-28 | 69.613 | 78,606 | -818 | 0.26% | 5,472,034 |
| 2011-10-31 | 2011-10-27 | 69.613 | 79,424 | +818 | 0.27% | 5,528,978 |
| 2011-10-14 | 2011-10-12 | 59.232 | 78,606 | -409 | 0.26% | 4,656,029 |
| 2011-10-13 | 2011-10-11 | 57.401 | 79,015 | +409 | 0.26% | 4,535,505 |
| 2011-10-06 | 2011-10-03 | 55.569 | 78,606 | -1,391 | 0.26% | 4,368,028 |
| 2011-09-20 | 2011-09-16 | 74.499 | 79,997 | -1,556 | 0.27% | 5,959,664 |
| 2011-09-16 | 2011-09-14 | 74.499 | 81,553 | -4,094 | 0.27% | 6,075,584 |
| 2011-08-08 | 2011-08-04 | 127.014 | 85,647 | -9,417 | 0.29% | 10,878,369 |
| 2011-08-03 | 2011-08-01 | 118.465 | 95,064 | -8,188 | 0.32% | 11,261,755 |
| 2011-07-18 | 2011-07-14 | 114.801 | 103,252 | -8,188 | 0.35% | 11,853,445 |
| 2011-07-06 | 2011-07-04 | 119.686 | 111,440 | -16,376 | 0.38% | 13,337,838 |
| 2011-06-09 | 2011-06-07 | 109.916 | 127,816 | +15,558 | 0.43% | 14,049,019 |
| 2011-05-31 | 2011-05-27 | 118.465 | 112,258 | +16,703 | 0.46% | 13,298,642 |
| 2011-05-30 | 2011-05-26 | 114.801 | 95,555 | +95,555 | 0.40% | 10,969,821 |
| 2010-12-08 | 2010-12-06 | 97.703 | 0 | -819 | ||
| 2010-12-07 | 2010-12-03 | 97.703 | 819 | -819 | 0.00% | 80,019 |
| 2010-12-06 | 2010-12-02 | 97.703 | 1,638 | -5,731 | 0.01% | 160,038 |
| 2010-11-17 | 2010-11-15 | 102.588 | 7,369 | +2,211 | 0.04% | 755,973 |
| 2010-07-15 | 2010-07-13 | 56.179 | 5,158 | +1,473 | 0.03% | 289,773 |
| 2010-07-02 | 2010-06-29 | 58.447 | 3,685 | -1,473 | 0.03% | 215,379 |
| 2010-06-15 | 2010-06-11 | 52.341 | 5,158 | -6,305 | 0.03% | 269,975 |
| 2010-05-03 | 2010-04-29 | 65.426 | 11,463 | +3,095 | 0.06% | 749,980 |
| 2010-04-26 | 2010-04-22 | 72.405 | 8,368 | +2,063 | 0.04% | 605,885 |
| 2010-04-21 | 2010-04-19 | 61.937 | 6,305 | +5,846 | 0.04% | 390,511 |
| 2010-04-15 | 2010-04-13 | 70.660 | 459 | +459 | 0.00% | 32,433 |
| 2008-05-15 | 2008-05-13 | 81.313 | 0 | -2,834 | ||
| 2008-05-14 | 2008-05-09 | 73.690 | 2,834 | -118 | 0.03% | 208,836 |
| 2008-05-06 | 2008-05-02 | 72.843 | 2,952 | -1,180 | 0.03% | 215,031 |
| 2008-03-20 | 2008-03-18 | 67.337 | 4,132 | -26 | 0.05% | 278,237 |
| 2007-07-16 | 2007-07-12 | 72.135 | 4,158 | -15 | 0.05% | 299,937 |
| 2007-06-26 | 2007-06-22 | 74.651 | 4,173 | 0.05% | 311,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy