History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 20,093,059 | +0 | 1.97% | 12,658,627 |
| 2025-10-13 | 2025-10-09 | 0.650 | 20,093,059 | +0 | 1.97% | 13,060,488 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,093,059 | +0 | 1.97% | 13,261,419 |
| 2025-10-09 | 2025-10-06 | 0.650 | 20,093,059 | +0 | 1.97% | 13,060,488 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,093,059 | +0 | 1.97% | 12,658,627 |
| 2025-10-06 | 2025-10-02 | 0.650 | 20,093,059 | +0 | 1.97% | 13,060,488 |
| 2025-10-03 | 2025-09-30 | 0.660 | 20,093,059 | +0 | 1.97% | 13,261,419 |
| 2025-10-02 | 2025-09-29 | 0.690 | 20,093,059 | +0 | 1.97% | 13,864,211 |
| 2025-09-30 | 2025-09-26 | 0.670 | 20,093,059 | +0 | 1.97% | 13,462,350 |
| 2025-09-29 | 2025-09-25 | 0.680 | 20,093,059 | +0 | 1.97% | 13,663,280 |
| 2025-09-26 | 2025-09-24 | 0.680 | 20,093,059 | +0 | 1.97% | 13,663,280 |
| 2025-09-25 | 2025-09-23 | 0.690 | 20,093,059 | +0 | 1.97% | 13,864,211 |
| 2025-09-24 | 2025-09-22 | 0.730 | 20,093,059 | +0 | 1.97% | 14,667,933 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,093,059 | +0 | 1.97% | 13,663,280 |
| 2025-09-22 | 2025-09-18 | 0.700 | 20,093,059 | +0 | 1.97% | 14,065,141 |
| 2025-09-19 | 2025-09-17 | 0.700 | 20,093,059 | +0 | 1.97% | 14,065,141 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20,093,059 | +0 | 1.97% | 14,065,141 |
| 2025-09-17 | 2025-09-15 | 0.690 | 20,093,059 | +0 | 1.97% | 13,864,211 |
| 2025-09-16 | 2025-09-12 | 0.710 | 20,093,059 | +0 | 1.97% | 14,266,072 |
| 2025-09-15 | 2025-09-11 | 0.700 | 20,093,059 | +0 | 1.97% | 14,065,141 |
| 2025-09-12 | 2025-09-10 | 0.680 | 20,093,059 | +0 | 1.97% | 13,663,280 |
| 2025-09-11 | 2025-09-09 | 0.690 | 20,093,059 | +0 | 1.97% | 13,864,211 |
| 2025-09-10 | 2025-09-08 | 0.710 | 20,093,059 | +0 | 1.97% | 14,266,072 |
| 2025-09-09 | 2025-09-05 | 0.610 | 20,093,059 | +0 | 1.97% | 12,256,766 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,093,059 | +0 | 1.97% | 12,457,697 |
| 2025-09-05 | 2025-09-03 | 0.610 | 20,093,059 | +0 | 1.97% | 12,256,766 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,093,059 | +0 | 1.97% | 12,256,766 |
| 2025-09-03 | 2025-09-01 | 0.640 | 20,093,059 | +0 | 1.97% | 12,859,558 |
| 2025-09-02 | 2025-08-29 | 0.680 | 20,093,059 | +0 | 1.97% | 13,663,280 |
| 2025-09-01 | 2025-08-28 | 0.680 | 20,093,059 | -600 | 1.97% | 13,663,280 |
| 2025-08-11 | 2025-08-07 | 0.740 | 20,093,659 | -600 | 1.97% | 14,869,308 |
| 2025-06-19 | 2025-06-17 | 0.900 | 20,094,259 | -44,000 | 1.97% | 18,084,833 |
| 2025-06-11 | 2025-06-09 | 0.890 | 20,138,259 | -5,000 | 1.97% | 17,923,051 |
| 2025-04-30 | 2025-04-28 | 1.040 | 20,143,259 | -12,000 | 1.97% | 20,948,989 |
| 2025-04-29 | 2025-04-25 | 0.840 | 20,155,259 | +12,000 | 1.97% | 16,930,418 |
| 2025-04-23 | 2025-04-17 | 0.730 | 20,143,259 | -260,000 | 1.97% | 14,704,579 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,403,259 | -160,000 | 2.00% | 12,241,955 |
| 2025-01-24 | 2025-01-22 | 0.510 | 20,563,259 | -123,000,000 | 2.01% | 10,487,262 |
| 2025-01-22 | 2025-01-20 | 0.495 | 143,563,259 | -20,000 | 14.04% | 71,063,813 |
| 2025-01-17 | 2025-01-15 | 0.435 | 143,583,259 | +32,000 | 14.04% | 62,458,718 |
| 2024-11-28 | 2024-11-26 | 0.475 | 143,551,259 | +40,000 | 14.04% | 68,186,848 |
| 2024-11-26 | 2024-11-22 | 0.480 | 143,511,259 | +160,000 | 14.04% | 68,885,404 |
| 2024-11-25 | 2024-11-21 | 0.510 | 143,351,259 | -52,000 | 14.02% | 73,109,142 |
| 2024-11-04 | 2024-10-31 | 0.530 | 143,403,259 | -34,000 | 14.03% | 76,003,727 |
| 2024-10-17 | 2024-10-15 | 0.600 | 143,437,259 | +55,000 | 14.03% | 86,062,355 |
| 2024-10-08 | 2024-10-04 | 0.670 | 143,382,259 | -6,000 | 14.02% | 96,066,114 |
| 2024-10-04 | 2024-10-02 | 0.690 | 143,388,259 | +32,000 | 14.02% | 98,937,899 |
| 2024-09-16 | 2024-09-12 | 0.600 | 143,356,259 | -600 | 14.02% | 86,013,755 |
| 2024-09-05 | 2024-09-03 | 0.560 | 143,356,859 | +160,000 | 14.02% | 80,279,841 |
| 2024-09-03 | 2024-08-30 | 0.550 | 143,196,859 | +100,000 | 14.01% | 78,758,272 |
| 2024-08-27 | 2024-08-23 | 0.570 | 143,096,859 | +160,000 | 14.00% | 81,565,210 |
| 2024-06-28 | 2024-06-26 | 0.730 | 142,936,859 | -268,000 | 13.98% | 104,343,907 |
| 2024-04-30 | 2024-04-26 | 0.485 | 143,204,859 | +68,000 | 24.83% | 69,454,357 |
| 2024-04-29 | 2024-04-25 | 0.490 | 143,136,859 | -5,000 | 24.82% | 70,137,061 |
| 2024-04-17 | 2024-04-15 | 0.500 | 143,141,859 | -5,000 | 24.82% | 71,570,930 |
| 2024-03-19 | 2024-03-15 | 0.510 | 143,146,859 | +44,000 | 24.82% | 73,004,898 |
| 2024-03-15 | 2024-03-13 | 0.550 | 143,102,859 | +52,000 | 24.81% | 78,706,572 |
| 2024-03-13 | 2024-03-11 | 0.550 | 143,050,859 | +100,000 | 24.80% | 78,677,972 |
| 2024-03-12 | 2024-03-08 | 0.550 | 142,950,859 | +4,000 | 24.78% | 78,622,972 |
| 2024-02-28 | 2024-02-26 | 0.560 | 142,946,859 | -20,000 | 24.78% | 80,050,241 |
| 2024-02-14 | 2024-02-07 | 0.500 | 142,966,859 | -6,400 | 24.79% | 71,483,430 |
| 2024-01-31 | 2024-01-29 | 0.560 | 142,973,259 | +96,130,985 | 24.79% | 80,065,025 |
| 2024-01-26 | 2024-01-24 | 0.570 | 46,842,274 | +20,000 | 8.12% | 26,700,096 |
| 2024-01-02 | 2023-12-28 | 0.740 | 46,822,274 | -1 | 9.74% | 34,648,483 |
| 2023-12-18 | 2023-12-14 | 0.820 | 46,822,275 | -200 | 9.74% | 38,394,266 |
| 2023-12-15 | 2023-12-13 | 0.840 | 46,822,475 | -1 | 9.74% | 39,330,879 |
| 2023-12-14 | 2023-12-12 | 0.720 | 46,822,476 | -10,000 | 9.74% | 33,712,183 |
| 2023-12-11 | 2023-12-07 | 0.780 | 46,832,476 | -4,200 | 9.74% | 36,529,331 |
| 2023-12-07 | 2023-12-05 | 0.800 | 46,836,676 | -3,800 | 9.74% | 37,469,341 |
| 2023-11-27 | 2023-11-23 | 0.900 | 46,840,476 | -10,000 | 9.75% | 42,156,428 |
| 2023-11-24 | 2023-11-22 | 0.920 | 46,850,476 | +10,000 | 9.75% | 43,102,438 |
| 2023-11-22 | 2023-11-20 | 0.900 | 46,840,476 | +200 | 9.75% | 42,156,428 |
| 2023-11-08 | 2023-11-06 | 1.240 | 46,840,276 | -12,800 | 9.75% | 58,081,942 |
| 2023-11-07 | 2023-11-03 | 1.060 | 46,853,076 | +10,000 | 9.75% | 49,664,261 |
| 2023-11-06 | 2023-11-02 | 1.320 | 46,843,076 | -17,200 | 9.75% | 61,832,860 |
| 2023-11-02 | 2023-10-31 | 0.540 | 46,860,276 | -471,800 | 9.75% | 25,304,549 |
| 2023-10-31 | 2023-10-27 | 0.680 | 47,332,076 | +22,600 | 9.85% | 32,185,812 |
| 2023-10-24 | 2023-10-19 | 0.780 | 47,309,476 | +5,000 | 9.84% | 36,901,391 |
| 2023-10-13 | 2023-10-11 | 1.020 | 47,304,476 | +5,000 | 9.84% | 48,250,566 |
| 2023-09-28 | 2023-09-26 | 1.180 | 47,299,476 | +5,000 | 9.84% | 55,813,382 |
| 2023-09-25 | 2023-09-21 | 1.400 | 47,294,476 | +2,400 | 9.84% | 66,212,266 |
| 2023-09-22 | 2023-09-20 | 1.500 | 47,292,076 | -25,000 | 9.84% | 70,938,114 |
| 2023-09-20 | 2023-09-18 | 1.380 | 47,317,076 | +5,000 | 9.84% | 65,297,565 |
| 2023-09-18 | 2023-09-14 | 1.580 | 47,312,076 | -47,600 | 9.84% | 74,753,080 |
| 2023-09-13 | 2023-09-11 | 1.880 | 47,359,676 | +97,600 | 9.85% | 89,036,191 |
| 2023-09-11 | 2023-09-06 | 1.860 | 47,262,076 | +73,000 | 9.83% | 87,907,461 |
| 2023-09-05 | 2023-08-31 | 1.840 | 47,189,076 | +48,800 | 9.82% | 86,827,900 |
| 2023-08-10 | 2023-08-08 | 2.120 | 47,140,276 | +50,000 | 9.81% | 99,937,385 |
| 2023-08-08 | 2023-08-04 | 2.240 | 47,090,276 | +25,800 | 9.80% | 105,482,218 |
| 2023-08-07 | 2023-08-03 | 2.280 | 47,064,476 | +24,200 | 9.79% | 107,307,005 |
| 2023-08-01 | 2023-07-28 | 2.800 | 47,040,276 | -13,400 | 9.79% | 131,712,773 |
| 2023-07-13 | 2023-07-11 | 3.480 | 47,053,676 | -7,600 | 9.79% | 163,746,792 |
| 2023-07-10 | 2023-07-06 | 3.080 | 47,061,276 | -5,000 | 9.79% | 144,948,730 |
| 2023-07-05 | 2023-07-03 | 3.100 | 47,066,276 | +2,400 | 9.79% | 145,905,456 |
| 2023-06-15 | 2023-06-13 | 2.100 | 47,063,876 | +5,000 | 9.79% | 98,834,140 |
| 2023-06-09 | 2023-06-07 | 2.140 | 47,058,876 | -5,000 | 9.79% | 100,705,995 |
| 2023-06-08 | 2023-06-06 | 2.320 | 47,063,876 | -15,000 | 9.79% | 109,188,192 |
| 2023-06-07 | 2023-06-05 | 2.440 | 47,078,876 | +5,000 | 9.79% | 114,872,457 |
| 2023-06-02 | 2023-05-31 | 1.740 | 47,073,876 | +10,000 | 9.79% | 81,908,544 |
| 2023-06-01 | 2023-05-30 | 1.840 | 47,063,876 | +7,600 | 9.79% | 86,597,532 |
| 2023-05-23 | 2023-05-19 | 1.960 | 47,056,276 | +50,000 | 9.79% | 92,230,301 |
| 2023-05-17 | 2023-05-15 | 2.340 | 47,006,276 | -8,000 | 9.78% | 109,994,686 |
| 2023-05-08 | 2023-05-04 | 2.320 | 47,014,276 | +200 | 9.78% | 109,073,120 |
| 2023-05-04 | 2023-05-02 | 2.340 | 47,014,076 | -5,000 | 9.78% | 110,012,938 |
| 2023-04-24 | 2023-04-20 | 2.380 | 47,019,076 | +25,000 | 9.78% | 111,905,401 |
| 2023-04-21 | 2023-04-19 | 2.500 | 46,994,076 | +75,000 | 9.78% | 117,485,190 |
| 2023-04-20 | 2023-04-18 | 2.540 | 46,919,076 | -59,250 | 9.76% | 119,174,453 |
| 2023-04-19 | 2023-04-17 | 2.500 | 46,978,326 | -108,000 | 9.77% | 117,445,815 |
| 2023-04-18 | 2023-04-14 | 2.580 | 47,086,326 | -100,000 | 9.80% | 121,482,721 |
| 2023-04-17 | 2023-04-13 | 2.580 | 47,186,326 | -100,000 | 9.82% | 121,740,721 |
| 2023-04-14 | 2023-04-12 | 2.600 | 47,286,326 | -80,000 | 9.84% | 122,944,448 |
| 2023-04-13 | 2023-04-11 | 2.660 | 47,366,326 | -100,000 | 9.85% | 125,994,427 |
| 2023-04-12 | 2023-04-06 | 2.780 | 47,466,326 | -100,000 | 9.88% | 131,956,386 |
| 2023-04-11 | 2023-04-04 | 2.940 | 47,566,326 | -100,000 | 9.90% | 139,844,998 |
| 2023-03-24 | 2023-03-22 | 2.800 | 47,666,326 | -12,000 | 9.92% | 133,465,713 |
| 2023-03-22 | 2023-03-20 | 2.780 | 47,678,326 | -10,000 | 9.92% | 132,545,746 |
| 2023-03-17 | 2023-03-15 | 2.860 | 47,688,326 | +8,000 | 9.92% | 136,388,612 |
| 2023-03-10 | 2023-03-08 | 3.300 | 47,680,326 | +6,400 | 9.92% | 157,345,076 |
| 2023-03-09 | 2023-03-07 | 3.420 | 47,673,926 | -10,000 | 9.92% | 163,044,827 |
| 2023-03-03 | 2023-03-01 | 3.420 | 47,683,926 | +5,000 | 9.92% | 163,079,027 |
| 2023-03-02 | 2023-02-28 | 3.220 | 47,678,926 | -98,000 | 9.92% | 153,526,142 |
| 2023-03-01 | 2023-02-27 | 3.380 | 47,776,926 | -100,000 | 9.94% | 161,486,010 |
| 2023-02-28 | 2023-02-24 | 3.280 | 47,876,926 | -102,000 | 9.96% | 157,036,317 |
| 2023-02-27 | 2023-02-23 | 3.340 | 47,978,926 | -100,000 | 9.98% | 160,249,613 |
| 2023-02-24 | 2023-02-22 | 3.440 | 48,078,926 | -75,000 | 10.00% | 165,391,505 |
| 2023-02-23 | 2023-02-21 | 3.520 | 48,153,926 | -90,000 | 10.02% | 169,501,820 |
| 2023-02-22 | 2023-02-20 | 3.340 | 48,243,926 | -100,000 | 10.04% | 161,134,713 |
| 2023-02-21 | 2023-02-17 | 3.480 | 48,343,926 | -100,000 | 10.06% | 168,236,862 |
| 2023-02-20 | 2023-02-16 | 3.540 | 48,443,926 | -105,400 | 10.08% | 171,491,498 |
| 2023-02-17 | 2023-02-15 | 3.820 | 48,549,326 | -95,000 | 10.10% | 185,458,425 |
| 2023-02-16 | 2023-02-14 | 4.000 | 48,644,326 | -100,000 | 10.12% | 194,577,304 |
| 2023-02-15 | 2023-02-13 | 4.040 | 48,744,326 | -100,000 | 10.14% | 196,927,077 |
| 2023-02-14 | 2023-02-10 | 4.020 | 48,844,326 | -100,000 | 10.16% | 196,354,191 |
| 2023-02-13 | 2023-02-09 | 4.260 | 48,944,326 | -97,000 | 10.18% | 208,502,829 |
| 2023-02-10 | 2023-02-08 | 4.100 | 49,041,326 | -100,000 | 10.20% | 201,069,437 |
| 2023-02-02 | 2023-01-31 | 4.080 | 49,141,326 | +400 | 10.22% | 200,496,610 |
| 2023-02-01 | 2023-01-30 | 4.020 | 49,140,926 | -6,000 | 10.22% | 197,546,523 |
| 2023-01-31 | 2023-01-27 | 4.220 | 49,146,926 | +30,000 | 10.22% | 207,400,028 |
| 2023-01-30 | 2023-01-26 | 4.420 | 49,116,926 | +12,000 | 10.22% | 217,096,813 |
| 2023-01-27 | 2023-01-20 | 4.380 | 49,104,926 | -219,200 | 10.22% | 215,079,576 |
| 2023-01-26 | 2023-01-19 | 4.420 | 49,324,126 | -250,000 | 10.26% | 218,012,637 |
| 2023-01-20 | 2023-01-18 | 4.400 | 49,574,126 | -548,400 | 10.31% | 218,126,154 |
| 2023-01-19 | 2023-01-17 | 4.240 | 50,122,526 | -88,000 | 10.43% | 212,519,510 |
| 2023-01-18 | 2023-01-16 | 4.580 | 50,210,526 | -249,600 | 10.45% | 229,964,209 |
| 2023-01-17 | 2023-01-13 | 4.680 | 50,460,126 | -394,000 | 10.50% | 236,153,390 |
| 2023-01-16 | 2023-01-12 | 4.660 | 50,854,126 | -186,800 | 10.58% | 236,980,227 |
| 2023-01-13 | 2023-01-11 | 5.100 | 51,040,926 | +335,000 | 10.62% | 260,308,723 |
| 2023-01-12 | 2023-01-10 | 4.760 | 50,705,926 | -100,000 | 10.55% | 241,360,208 |
| 2023-01-06 | 2023-01-04 | 4.840 | 50,805,926 | -2,000 | 10.57% | 245,900,682 |
| 2022-12-30 | 2022-12-28 | 4.700 | 50,807,926 | +25,000 | 10.57% | 238,797,252 |
| 2022-12-22 | 2022-12-20 | 4.760 | 50,782,926 | -80,600 | 10.57% | 241,726,728 |
| 2022-12-21 | 2022-12-19 | 5.000 | 50,863,526 | -200,000 | 10.58% | 254,317,630 |
| 2022-12-20 | 2022-12-16 | 4.960 | 51,063,526 | -200,000 | 10.62% | 253,275,089 |
| 2022-12-19 | 2022-12-15 | 4.940 | 51,263,526 | -200,000 | 10.67% | 253,241,818 |
| 2022-12-16 | 2022-12-14 | 4.960 | 51,463,526 | -180,400 | 10.71% | 255,259,089 |
| 2022-12-15 | 2022-12-13 | 4.940 | 51,643,926 | -190,000 | 10.74% | 255,120,994 |
| 2022-12-14 | 2022-12-12 | 5.000 | 51,833,926 | -200,000 | 10.78% | 259,169,630 |
| 2022-12-13 | 2022-12-09 | 5.000 | 52,033,926 | -185,000 | 10.83% | 260,169,630 |
| 2022-12-12 | 2022-12-08 | 5.200 | 52,218,926 | -195,000 | 10.86% | 271,538,415 |
| 2022-12-09 | 2022-12-07 | 5.200 | 52,413,926 | -200,000 | 10.90% | 272,552,415 |
| 2022-12-08 | 2022-12-06 | 5.700 | 52,613,926 | -204,000 | 10.95% | 299,899,378 |
| 2022-12-07 | 2022-12-05 | 5.600 | 52,817,926 | -200,000 | 10.99% | 295,780,386 |
| 2022-12-06 | 2022-12-02 | 5.600 | 53,017,926 | -200,000 | 11.03% | 296,900,386 |
| 2022-12-05 | 2022-12-01 | 5.500 | 53,217,926 | -150,000 | 11.07% | 292,698,593 |
| 2022-12-02 | 2022-11-30 | 6.100 | 53,367,926 | -220,000 | 11.10% | 325,544,349 |
| 2022-12-01 | 2022-11-29 | 5.300 | 53,587,926 | -200,000 | 11.15% | 284,016,008 |
| 2022-11-30 | 2022-11-28 | 5.700 | 53,787,926 | -189,200 | 11.19% | 306,591,178 |
| 2022-11-29 | 2022-11-25 | 5.400 | 53,977,126 | -200,000 | 11.23% | 291,476,480 |
| 2022-11-28 | 2022-11-24 | 5.400 | 54,177,126 | -200,000 | 11.27% | 292,556,480 |
| 2022-11-25 | 2022-11-23 | 5.300 | 54,377,126 | -200,000 | 11.31% | 288,198,768 |
| 2022-11-24 | 2022-11-22 | 5.400 | 54,577,126 | -200,000 | 11.35% | 294,716,480 |
| 2022-11-23 | 2022-11-21 | 5.500 | 54,777,126 | -200,000 | 11.39% | 301,274,193 |
| 2022-11-22 | 2022-11-18 | 5.600 | 54,977,126 | -200,000 | 11.43% | 307,871,906 |
| 2022-11-21 | 2022-11-17 | 6.100 | 55,177,126 | -215,000 | 11.48% | 336,580,469 |
| 2022-11-18 | 2022-11-16 | 5.600 | 55,392,126 | -200,000 | 11.52% | 310,195,906 |
| 2022-11-17 | 2022-11-15 | 5.500 | 55,592,126 | -200,000 | 11.56% | 305,756,693 |
| 2022-11-16 | 2022-11-14 | 5.200 | 55,792,126 | -200,000 | 11.60% | 290,119,055 |
| 2022-11-15 | 2022-11-11 | 5.200 | 55,992,126 | -202,200 | 11.65% | 291,159,055 |
| 2022-11-14 | 2022-11-10 | 4.100 | 56,194,326 | -100,000 | 11.69% | 230,396,737 |
| 2022-11-11 | 2022-11-09 | 4.220 | 56,294,326 | -100,000 | 11.71% | 237,562,056 |
| 2022-11-10 | 2022-11-08 | 4.300 | 56,394,326 | -100,000 | 11.73% | 242,495,602 |
| 2022-11-09 | 2022-11-07 | 4.500 | 56,494,326 | -100,000 | 11.75% | 254,224,467 |
| 2022-11-08 | 2022-11-04 | 4.240 | 56,594,326 | -50,000 | 11.77% | 239,959,942 |
| 2022-11-07 | 2022-11-03 | 4.160 | 56,644,326 | -50,000 | 11.78% | 235,640,396 |
| 2022-11-04 | 2022-11-02 | 4.240 | 56,694,326 | -50,000 | 11.79% | 240,383,942 |
| 2022-11-03 | 2022-11-01 | 4.500 | 56,744,326 | -50,000 | 11.80% | 255,349,467 |
| 2022-11-02 | 2022-10-31 | 4.200 | 56,794,326 | -282,600 | 11.81% | 238,536,169 |
| 2022-11-01 | 2022-10-28 | 4.440 | 57,076,926 | -264,200 | 11.87% | 253,421,551 |
| 2022-10-31 | 2022-10-27 | 4.920 | 57,341,126 | -227,600 | 11.93% | 282,118,340 |
| 2022-10-28 | 2022-10-26 | 5.500 | 57,568,726 | -178,600 | 11.97% | 316,627,993 |
| 2022-10-27 | 2022-10-25 | 5.800 | 57,747,326 | -300,000 | 12.01% | 334,934,491 |
| 2022-10-26 | 2022-10-24 | 6.100 | 58,047,326 | -250,000 | 12.07% | 354,088,689 |
| 2022-10-25 | 2022-10-21 | 6.300 | 58,297,326 | -150,000 | 12.12% | 367,273,154 |
| 2022-10-24 | 2022-10-20 | 5.500 | 58,447,326 | -120,000 | 12.16% | 321,460,293 |
| 2022-10-21 | 2022-10-19 | 4.640 | 58,567,326 | -14,400 | 12.18% | 271,752,393 |
| 2022-10-20 | 2022-10-18 | 5.400 | 58,581,726 | -81,200 | 12.18% | 316,341,320 |
| 2022-10-19 | 2022-10-17 | 5.100 | 58,662,926 | -170,000 | 12.20% | 299,180,923 |
| 2022-10-18 | 2022-10-14 | 3.540 | 58,832,926 | -170,000 | 12.24% | 208,268,558 |
| 2022-10-17 | 2022-10-13 | 3.620 | 59,002,926 | -140,000 | 12.27% | 213,590,592 |
| 2022-10-14 | 2022-10-12 | 3.700 | 59,142,926 | -265,000 | 12.30% | 218,828,826 |
| 2022-10-13 | 2022-10-11 | 3.920 | 59,407,926 | -20,000 | 12.36% | 232,879,070 |
| 2022-10-12 | 2022-10-10 | 4.120 | 59,427,926 | -41,800 | 12.36% | 244,843,055 |
| 2022-10-11 | 2022-10-07 | 4.220 | 59,469,726 | -46,800 | 12.37% | 250,962,244 |
| 2022-10-10 | 2022-10-06 | 4.100 | 59,516,526 | -50,400 | 12.38% | 244,017,757 |
| 2022-10-07 | 2022-10-05 | 4.080 | 59,566,926 | -6,800 | 12.39% | 243,033,058 |
| 2022-10-06 | 2022-10-03 | 4.140 | 59,573,726 | -13,000 | 12.39% | 246,635,226 |
| 2022-10-05 | 2022-09-30 | 4.420 | 59,586,726 | -30,000 | 12.39% | 263,373,329 |
| 2022-10-03 | 2022-09-29 | 4.300 | 59,616,726 | -11,000 | 12.40% | 256,351,922 |
| 2022-09-30 | 2022-09-28 | 4.380 | 59,627,726 | -38,600 | 12.40% | 261,169,440 |
| 2022-09-29 | 2022-09-27 | 4.500 | 59,666,326 | -65,800 | 12.41% | 268,498,467 |
| 2022-09-28 | 2022-09-26 | 4.600 | 59,732,126 | -25,000 | 12.42% | 274,767,780 |
| 2022-09-27 | 2022-09-23 | 4.720 | 59,757,126 | -50,000 | 12.43% | 282,053,635 |
| 2022-09-26 | 2022-09-22 | 4.740 | 59,807,126 | -7,000 | 12.44% | 283,485,777 |
| 2022-09-23 | 2022-09-21 | 4.980 | 59,814,126 | +5,200 | 12.44% | 297,874,347 |
| 2022-09-22 | 2022-09-20 | 5.200 | 59,808,926 | -25,600 | 12.44% | 311,006,415 |
| 2022-09-21 | 2022-09-19 | 5.200 | 59,834,526 | -4,600 | 12.44% | 311,139,535 |
| 2022-09-20 | 2022-09-16 | 5.700 | 59,839,126 | -35,000 | 12.45% | 341,083,018 |
| 2022-09-19 | 2022-09-15 | 5.900 | 59,874,126 | -40,000 | 12.45% | 353,257,343 |
| 2022-09-16 | 2022-09-14 | 5.800 | 59,914,126 | -59,000 | 12.46% | 347,501,931 |
| 2022-09-15 | 2022-09-13 | 6.200 | 59,973,126 | -50,000 | 12.47% | 371,833,381 |
| 2022-09-14 | 2022-09-09 | 6.300 | 60,023,126 | -45,200 | 12.48% | 378,145,694 |
| 2022-09-13 | 2022-09-08 | 6.300 | 60,068,326 | -79,200 | 12.49% | 378,430,454 |
| 2022-09-09 | 2022-09-07 | 6.200 | 60,147,526 | -11,600 | 12.51% | 372,914,661 |
| 2022-09-08 | 2022-09-06 | 6.400 | 60,159,126 | -86,800 | 12.51% | 385,018,406 |
| 2022-09-07 | 2022-09-05 | 6.500 | 60,245,926 | -13,200 | 12.53% | 391,598,519 |
| 2022-09-06 | 2022-09-02 | 6.700 | 60,259,126 | -51,800 | 12.53% | 403,736,144 |
| 2022-09-05 | 2022-09-01 | 6.700 | 60,310,926 | -50,000 | 12.54% | 404,083,204 |
| 2022-09-02 | 2022-08-31 | 6.600 | 60,360,926 | -50,000 | 12.55% | 398,382,112 |
| 2022-09-01 | 2022-08-30 | 6.700 | 60,410,926 | -50,000 | 12.56% | 404,753,204 |
| 2022-08-31 | 2022-08-29 | 6.600 | 60,460,926 | -60,000 | 12.57% | 399,042,112 |
| 2022-08-30 | 2022-08-26 | 6.600 | 60,520,926 | -50,000 | 12.59% | 399,438,112 |
| 2022-08-29 | 2022-08-25 | 6.600 | 60,570,926 | -53,000 | 12.60% | 399,768,112 |
| 2022-08-26 | 2022-08-24 | 6.500 | 60,623,926 | -47,000 | 12.61% | 394,055,519 |
| 2022-08-25 | 2022-08-23 | 6.600 | 60,670,926 | -50,000 | 12.62% | 400,428,112 |
| 2022-08-24 | 2022-08-22 | 6.600 | 60,720,926 | -50,000 | 12.63% | 400,758,112 |
| 2022-08-23 | 2022-08-19 | 6.500 | 60,770,926 | -50,000 | 12.64% | 395,011,019 |
| 2022-08-22 | 2022-08-18 | 6.600 | 60,820,926 | -50,000 | 12.65% | 401,418,112 |
| 2022-08-19 | 2022-08-17 | 6.600 | 60,870,926 | -50,000 | 12.66% | 401,748,112 |
| 2022-08-18 | 2022-08-16 | 6.700 | 60,920,926 | -50,000 | 12.67% | 408,170,204 |
| 2022-08-17 | 2022-08-15 | 6.700 | 60,970,926 | -50,000 | 12.68% | 408,505,204 |
| 2022-08-16 | 2022-08-12 | 6.500 | 61,020,926 | -50,000 | 12.69% | 396,636,019 |
| 2022-08-15 | 2022-08-11 | 6.400 | 61,070,926 | -50,000 | 12.70% | 390,853,926 |
| 2022-08-12 | 2022-08-10 | 6.300 | 61,120,926 | -50,000 | 12.68% | 385,061,834 |
| 2022-08-08 | 2022-08-04 | 6.300 | 61,170,926 | -5,000 | 12.69% | 385,376,834 |
| 2022-08-01 | 2022-07-28 | 6.300 | 61,175,926 | +1,400 | 15.33% | 385,408,334 |
| 2022-07-27 | 2022-07-25 | 7.000 | 61,174,526 | +7,600 | 15.33% | 428,221,682 |
| 2022-07-22 | 2022-07-20 | 6.400 | 61,166,926 | +1,200 | 15.32% | 391,468,326 |
| 2022-07-21 | 2022-07-19 | 6.500 | 61,165,726 | +400 | 15.32% | 397,577,219 |
| 2022-06-27 | 2022-06-23 | 7.400 | 61,165,326 | +1,400 | 15.32% | 452,623,412 |
| 2022-06-17 | 2022-06-15 | 6.400 | 61,163,926 | -15,000 | 15.32% | 391,449,126 |
| 2022-06-13 | 2022-06-09 | 6.500 | 61,178,926 | +2,400 | 15.33% | 397,663,019 |
| 2022-06-09 | 2022-06-07 | 6.700 | 61,176,526 | -600 | 15.33% | 409,882,724 |
| 2022-06-07 | 2022-06-02 | 6.700 | 61,177,126 | +10,000 | 15.33% | 409,886,744 |
| 2022-06-06 | 2022-06-01 | 6.800 | 61,167,126 | -1,400 | 15.32% | 415,936,457 |
| 2022-06-02 | 2022-05-31 | 6.200 | 61,168,526 | +1,400 | 15.33% | 379,244,861 |
| 2022-05-30 | 2022-05-26 | 6.500 | 61,167,126 | +5,000 | 15.32% | 397,586,319 |
| 2022-05-26 | 2022-05-24 | 6.800 | 61,162,126 | +5,000 | 15.32% | 415,902,457 |
| 2022-05-18 | 2022-05-16 | 6.600 | 61,157,126 | -2,000 | 15.32% | 403,637,032 |
| 2022-04-28 | 2022-04-26 | 6.800 | 61,159,126 | -50,000 | 15.32% | 415,882,057 |
| 2022-04-27 | 2022-04-25 | 6.700 | 61,209,126 | -50,000 | 15.34% | 410,101,144 |
| 2022-04-26 | 2022-04-22 | 6.800 | 61,259,126 | -50,000 | 15.35% | 416,562,057 |
| 2022-04-25 | 2022-04-21 | 6.700 | 61,309,126 | -35,000 | 15.36% | 410,771,144 |
| 2022-04-22 | 2022-04-20 | 7.000 | 61,344,126 | -50,000 | 15.37% | 429,408,882 |
| 2022-04-21 | 2022-04-19 | 7.100 | 61,394,126 | -50,000 | 15.38% | 435,898,295 |
| 2022-04-20 | 2022-04-14 | 7.100 | 61,444,126 | -50,000 | 15.39% | 436,253,295 |
| 2022-04-19 | 2022-04-13 | 7.100 | 61,494,126 | -50,000 | 15.41% | 436,608,295 |
| 2022-04-14 | 2022-04-12 | 7.100 | 61,544,126 | -50,000 | 15.42% | 436,963,295 |
| 2022-04-13 | 2022-04-11 | 7.300 | 61,594,126 | -50,000 | 15.43% | 449,637,120 |
| 2022-04-12 | 2022-04-08 | 7.300 | 61,644,126 | -50,000 | 15.44% | 450,002,120 |
| 2022-04-11 | 2022-04-07 | 7.500 | 61,694,126 | -50,000 | 15.46% | 462,705,945 |
| 2022-04-08 | 2022-04-06 | 7.400 | 61,744,126 | -50,000 | 15.47% | 456,906,532 |
| 2022-04-07 | 2022-04-04 | 7.500 | 61,794,126 | -50,000 | 15.48% | 463,455,945 |
| 2022-04-06 | 2022-04-01 | 7.400 | 61,844,126 | -50,000 | 15.49% | 457,646,532 |
| 2022-04-04 | 2022-03-31 | 7.400 | 61,894,126 | -50,000 | 15.51% | 458,016,532 |
| 2022-04-01 | 2022-03-30 | 7.700 | 61,944,126 | -50,000 | 15.52% | 476,969,770 |
| 2022-03-31 | 2022-03-29 | 7.600 | 61,994,126 | -50,000 | 15.53% | 471,155,358 |
| 2022-03-30 | 2022-03-28 | 7.700 | 62,044,126 | -50,000 | 15.54% | 477,739,770 |
| 2022-03-29 | 2022-03-25 | 7.300 | 62,094,126 | -50,000 | 15.56% | 453,287,120 |
| 2022-03-25 | 2022-03-23 | 7.300 | 62,144,126 | -10,000 | 15.57% | 453,652,120 |
| 2022-03-24 | 2022-03-22 | 7.000 | 62,154,126 | -100,000 | 15.57% | 435,078,882 |
| 2022-03-23 | 2022-03-21 | 6.800 | 62,254,126 | -100,000 | 15.60% | 423,328,057 |
| 2022-03-22 | 2022-03-18 | 7.000 | 62,354,126 | -100,000 | 15.62% | 436,478,882 |
| 2022-03-21 | 2022-03-17 | 7.200 | 62,454,126 | -100,000 | 15.65% | 449,669,707 |
| 2022-03-18 | 2022-03-16 | 6.500 | 62,554,126 | -90,000 | 15.67% | 406,601,819 |
| 2022-03-16 | 2022-03-14 | 7.000 | 62,644,126 | -15,000 | 15.69% | 438,508,882 |
| 2022-03-14 | 2022-03-10 | 7.500 | 62,659,126 | +800 | 15.70% | 469,943,445 |
| 2022-03-09 | 2022-03-07 | 7.800 | 62,658,326 | -600 | 15.70% | 488,734,943 |
| 2022-03-07 | 2022-03-03 | 8.000 | 62,658,926 | +5,000 | 15.70% | 501,271,408 |
| 2022-02-28 | 2022-02-24 | 8.000 | 62,653,926 | +1,200 | 15.70% | 501,231,408 |
| 2022-02-25 | 2022-02-23 | 8.300 | 62,652,726 | +5,000 | 15.70% | 520,017,626 |
| 2022-02-17 | 2022-02-15 | 9.000 | 62,647,726 | -400 | 15.70% | 563,829,534 |
| 2022-02-09 | 2022-02-07 | 9.200 | 62,648,126 | -10,000 | 15.70% | 576,362,759 |
| 2022-02-08 | 2022-02-04 | 9.300 | 62,658,126 | -800 | 15.70% | 582,720,572 |
| 2022-02-07 | 2022-01-31 | 9.200 | 62,658,926 | -11,000 | 15.70% | 576,462,119 |
| 2022-02-04 | 2022-01-27 | 8.800 | 62,669,926 | -2,000 | 15.70% | 551,495,349 |
| 2022-01-21 | 2022-01-19 | 9.100 | 62,671,926 | -2,400 | 15.70% | 570,314,527 |
| 2022-01-19 | 2022-01-17 | 8.800 | 62,674,326 | -3,000 | 15.70% | 551,534,069 |
| 2022-01-18 | 2022-01-14 | 9.100 | 62,677,326 | +3,000 | 15.70% | 570,363,667 |
| 2022-01-12 | 2022-01-10 | 8.400 | 62,674,326 | +600 | 15.70% | 526,464,338 |
| 2022-01-11 | 2022-01-07 | 8.300 | 62,673,726 | -3,000 | 15.70% | 520,191,926 |
| 2022-01-10 | 2022-01-06 | 7.900 | 62,676,726 | +3,000 | 15.70% | 495,146,135 |
| 2022-01-07 | 2022-01-05 | 8.500 | 62,673,726 | +12,800 | 15.70% | 532,726,671 |
| 2022-01-04 | 2021-12-31 | 9.000 | 62,660,926 | -3,600 | 15.70% | 563,948,334 |
| 2022-01-03 | 2021-12-29 | 8.600 | 62,664,526 | +1,000 | 15.70% | 538,914,924 |
| 2021-12-30 | 2021-12-28 | 8.800 | 62,663,526 | -40,740,000 | 15.70% | 551,439,029 |
| 2021-12-29 | 2021-12-24 | 9.300 | 103,403,526 | +28,000 | 25.91% | 961,652,792 |
| 2021-12-22 | 2021-12-20 | 9.500 | 103,375,526 | -600 | 25.90% | 982,067,497 |
| 2021-12-21 | 2021-12-17 | 10.000 | 103,376,126 | -19,000 | 25.90% | 1,033,761,260 |
| 2021-12-16 | 2021-12-14 | 9.900 | 103,395,126 | +52,800 | 25.90% | 1,023,611,747 |
| 2021-12-15 | 2021-12-13 | 10.000 | 103,342,326 | +2,000 | 25.89% | 1,033,423,260 |
| 2021-12-14 | 2021-12-10 | 10.600 | 103,340,326 | +12,000 | 25.89% | 1,095,407,456 |
| 2021-12-13 | 2021-12-09 | 10.400 | 103,328,326 | +5,000 | 25.89% | 1,074,614,590 |
| 2021-12-10 | 2021-12-08 | 10.400 | 103,323,326 | -10,200 | 25.89% | 1,074,562,590 |
| 2021-12-08 | 2021-12-06 | 9.500 | 103,333,526 | +11,200 | 25.89% | 981,668,497 |
| 2021-12-06 | 2021-12-02 | 10.000 | 103,322,326 | +2,000 | 25.89% | 1,033,223,260 |
| 2021-12-03 | 2021-12-01 | 10.400 | 103,320,326 | -2,800 | 25.89% | 1,074,531,390 |
| 2021-12-02 | 2021-11-30 | 9.900 | 103,323,126 | -3,400 | 25.89% | 1,022,898,947 |
| 2021-12-01 | 2021-11-29 | 9.900 | 103,326,526 | -1,000 | 25.89% | 1,022,932,607 |
| 2021-11-30 | 2021-11-26 | 10.000 | 103,327,526 | +2,000 | 25.89% | 1,033,275,260 |
| 2021-11-29 | 2021-11-25 | 10.600 | 103,325,526 | +3,000 | 25.89% | 1,095,250,576 |
| 2021-11-26 | 2021-11-24 | 10.600 | 103,322,526 | -4,600 | 25.89% | 1,095,218,776 |
| 2021-11-24 | 2021-11-22 | 10.400 | 103,327,126 | +5,000 | 25.89% | 1,074,602,110 |
| 2021-11-17 | 2021-11-15 | 10.600 | 103,322,126 | -53,000 | 25.89% | 1,095,214,536 |
| 2021-11-16 | 2021-11-12 | 10.600 | 103,375,126 | -47,000 | 25.90% | 1,095,776,336 |
| 2021-11-15 | 2021-11-11 | 11.000 | 103,422,126 | -46,200 | 25.91% | 1,137,643,386 |
| 2021-11-12 | 2021-11-10 | 10.600 | 103,468,326 | -47,000 | 25.92% | 1,096,764,256 |
| 2021-11-11 | 2021-11-09 | 11.000 | 103,515,326 | -50,000 | 25.93% | 1,138,668,586 |
| 2021-11-10 | 2021-11-08 | 11.200 | 103,565,326 | -1,800 | 25.95% | 1,159,931,651 |
| 2021-11-09 | 2021-11-05 | 10.600 | 103,567,126 | -5,000 | 25.95% | 1,097,811,536 |
| 2021-11-02 | 2021-10-29 | 10.800 | 103,572,126 | +11,600 | 25.95% | 1,118,578,961 |
| 2021-11-01 | 2021-10-28 | 11.200 | 103,560,526 | +1,200 | 25.95% | 1,159,877,891 |
| 2021-10-29 | 2021-10-27 | 11.800 | 103,559,326 | -5,000 | 25.95% | 1,222,000,047 |
| 2021-10-28 | 2021-10-26 | 11.600 | 103,564,326 | -20,000 | 25.95% | 1,201,346,182 |
| 2021-10-22 | 2021-10-20 | 11.600 | 103,584,326 | +7,200 | 25.95% | 1,201,578,182 |
| 2021-10-21 | 2021-10-19 | 11.000 | 103,577,126 | -22,000 | 25.95% | 1,139,348,386 |
| 2021-10-20 | 2021-10-18 | 10.000 | 103,599,126 | +13,000 | 25.96% | 1,035,991,260 |
| 2021-10-18 | 2021-10-12 | 10.600 | 103,586,126 | +1,000 | 25.95% | 1,098,012,936 |
| 2021-10-08 | 2021-10-06 | 11.600 | 103,585,126 | -5,000 | 25.95% | 1,201,587,462 |
| 2021-10-07 | 2021-10-05 | 12.000 | 103,590,126 | -4,600 | 25.95% | 1,243,081,512 |
| 2021-10-06 | 2021-10-04 | 10.000 | 103,594,726 | +2,600 | 25.95% | 1,035,947,260 |
| 2021-10-04 | 2021-09-29 | 10.600 | 103,592,126 | -3,000 | 25.95% | 1,098,076,536 |
| 2021-09-30 | 2021-09-28 | 10.400 | 103,595,126 | -200 | 25.95% | 1,077,389,310 |
| 2021-09-29 | 2021-09-27 | 10.400 | 103,595,326 | +4,400 | 25.95% | 1,077,391,390 |
| 2021-09-28 | 2021-09-24 | 11.000 | 103,590,926 | +4,600 | 25.95% | 1,139,500,186 |
| 2021-09-20 | 2021-09-16 | 11.800 | 103,586,326 | +4,000 | 25.95% | 1,222,318,647 |
| 2021-09-17 | 2021-09-15 | 12.400 | 103,582,326 | -17,800 | 25.95% | 1,284,420,842 |
| 2021-09-16 | 2021-09-14 | 11.600 | 103,600,126 | -20,800 | 25.96% | 1,201,761,462 |
| 2021-09-14 | 2021-09-10 | 11.800 | 103,620,926 | -23,000 | 25.96% | 1,222,726,927 |
| 2021-09-13 | 2021-09-09 | 10.800 | 103,643,926 | +4,600 | 25.97% | 1,119,354,401 |
| 2021-09-10 | 2021-09-08 | 11.000 | 103,639,326 | +11,400 | 25.97% | 1,140,032,586 |
| 2021-09-09 | 2021-09-07 | 10.600 | 103,627,926 | +3,000 | 25.96% | 1,098,456,016 |
| 2021-09-08 | 2021-09-06 | 10.800 | 103,624,926 | +16,800 | 25.96% | 1,119,149,201 |
| 2021-09-07 | 2021-09-03 | 10.400 | 103,608,126 | -1,000 | 25.96% | 1,077,524,510 |
| 2021-09-06 | 2021-09-02 | 10.000 | 103,609,126 | +5,400 | 25.96% | 1,036,091,260 |
| 2021-09-03 | 2021-09-01 | 10.600 | 103,603,726 | -14,600 | 25.96% | 1,098,199,496 |
| 2021-09-02 | 2021-08-31 | 9.700 | 103,618,326 | -13,800 | 25.96% | 1,005,097,762 |
| 2021-08-26 | 2021-08-24 | 9.500 | 103,632,126 | -5,000 | 25.96% | 984,505,197 |
| 2021-08-24 | 2021-08-20 | 8.500 | 103,637,126 | -25,400 | 25.97% | 880,915,571 |
| 2021-08-23 | 2021-08-19 | 8.000 | 103,662,526 | -85,600 | 25.97% | 829,300,208 |
| 2021-08-20 | 2021-08-18 | 7.700 | 103,748,126 | +5,000 | 25.99% | 798,860,570 |
| 2021-08-13 | 2021-08-11 | 8.400 | 103,743,126 | -10,000 | 25.99% | 871,442,258 |
| 2021-08-12 | 2021-08-10 | 8.200 | 103,753,126 | -5,000 | 25.99% | 850,775,633 |
| 2021-08-11 | 2021-08-09 | 8.100 | 103,758,126 | -1,600 | 26.00% | 840,440,821 |
| 2021-08-06 | 2021-08-04 | 7.500 | 103,759,726 | -4,000 | 26.00% | 778,197,945 |
| 2021-08-05 | 2021-08-03 | 7.500 | 103,763,726 | +4,000 | 26.00% | 778,227,945 |
| 2021-08-02 | 2021-07-29 | 7.100 | 103,759,726 | +5,000 | 26.00% | 736,694,055 |
| 2021-07-30 | 2021-07-28 | 6.700 | 103,754,726 | +106,000 | 25.99% | 695,156,664 |
| 2021-07-29 | 2021-07-27 | 6.600 | 103,648,726 | +2,600 | 25.97% | 684,081,592 |
| 2021-07-26 | 2021-07-22 | 8.100 | 103,646,126 | +1,000 | 25.97% | 839,533,621 |
| 2021-07-23 | 2021-07-21 | 7.700 | 103,645,126 | +2,000 | 25.97% | 798,067,470 |
| 2021-07-21 | 2021-07-19 | 8.400 | 103,643,126 | +600 | 25.97% | 870,602,258 |
| 2021-07-20 | 2021-07-16 | 8.900 | 103,642,526 | -3,000 | 25.97% | 922,418,481 |
| 2021-07-19 | 2021-07-15 | 8.100 | 103,645,526 | +3,000 | 25.97% | 839,528,761 |
| 2021-07-16 | 2021-07-14 | 8.300 | 103,642,526 | -2,000 | 25.97% | 860,232,966 |
| 2021-07-15 | 2021-07-13 | 8.400 | 103,644,526 | -1,200 | 25.97% | 870,614,018 |
| 2021-07-14 | 2021-07-12 | 8.400 | 103,645,726 | +3,000 | 25.97% | 870,624,098 |
| 2021-07-13 | 2021-07-09 | 8.200 | 103,642,726 | -3,000 | 25.97% | 849,870,353 |
| 2021-07-12 | 2021-07-08 | 8.200 | 103,645,726 | -122,000 | 25.97% | 849,894,953 |
| 2021-07-08 | 2021-07-06 | 8.000 | 103,767,726 | -1,600 | 26.00% | 830,141,808 |
| 2021-07-07 | 2021-07-05 | 8.200 | 103,769,326 | -6,000 | 26.00% | 850,908,473 |
| 2021-07-05 | 2021-06-30 | 8.400 | 103,775,326 | +5,000 | 26.00% | 871,712,738 |
| 2021-07-02 | 2021-06-29 | 8.500 | 103,770,326 | +4,000 | 26.00% | 882,047,771 |
| 2021-06-30 | 2021-06-28 | 8.300 | 103,766,326 | -2,600 | 26.00% | 861,260,506 |
| 2021-06-29 | 2021-06-25 | 8.400 | 103,768,926 | +9,000 | 26.00% | 871,658,978 |
| 2021-06-28 | 2021-06-24 | 8.600 | 103,759,926 | +3,000 | 26.00% | 892,335,364 |
| 2021-06-25 | 2021-06-23 | 8.700 | 103,756,926 | +16,400 | 26.00% | 902,685,256 |
| 2021-06-23 | 2021-06-21 | 8.700 | 103,740,526 | +3,000 | 25.99% | 902,542,576 |
| 2021-06-22 | 2021-06-18 | 8.800 | 103,737,526 | -3,000 | 25.99% | 912,890,229 |
| 2021-06-21 | 2021-06-17 | 8.900 | 103,740,526 | -3,000 | 25.99% | 923,290,681 |
| 2021-06-18 | 2021-06-16 | 8.800 | 103,743,526 | +17,800 | 25.99% | 912,943,029 |
| 2021-06-16 | 2021-06-11 | 9.200 | 103,725,726 | -3,000 | 25.99% | 954,276,679 |
| 2021-06-15 | 2021-06-10 | 8.900 | 103,728,726 | +8,000 | 25.99% | 923,185,661 |
| 2021-06-10 | 2021-06-08 | 9.400 | 103,720,726 | -2,000 | 25.99% | 974,974,824 |
| 2021-06-09 | 2021-06-07 | 9.600 | 103,722,726 | -8,000 | 25.99% | 995,738,170 |
| 2021-06-08 | 2021-06-04 | 9.500 | 103,730,726 | -5,000 | 25.99% | 985,441,897 |
| 2021-06-07 | 2021-06-03 | 8.800 | 103,735,726 | +3,000 | 25.99% | 912,874,389 |
| 2021-05-31 | 2021-05-27 | 9.500 | 103,732,726 | +1,600 | 25.99% | 985,460,897 |
| 2021-05-27 | 2021-05-25 | 8.900 | 103,731,126 | -600 | 25.99% | 923,207,021 |
| 2021-05-26 | 2021-05-24 | 8.900 | 103,731,726 | -3,000 | 25.99% | 923,212,361 |
| 2021-05-25 | 2021-05-21 | 8.700 | 103,734,726 | +7,600 | 25.99% | 902,492,116 |
| 2021-05-24 | 2021-05-20 | 9.200 | 103,727,126 | -13,000 | 25.99% | 954,289,559 |
| 2021-05-20 | 2021-05-17 | 8.300 | 103,740,126 | +6,000 | 25.99% | 861,043,046 |
| 2021-05-14 | 2021-05-12 | 8.900 | 103,734,126 | -400 | 25.99% | 923,233,721 |
| 2021-05-12 | 2021-05-10 | 9.200 | 103,734,526 | -800 | 25.99% | 954,357,639 |
| 2021-05-10 | 2021-05-06 | 9.400 | 103,735,326 | -8,000 | 25.99% | 975,112,064 |
| 2021-05-07 | 2021-05-05 | 9.500 | 103,743,326 | -1,800 | 25.99% | 985,561,597 |
| 2021-05-05 | 2021-05-03 | 9.300 | 103,745,126 | +1,000 | 25.99% | 964,829,672 |
| 2021-05-04 | 2021-04-30 | 9.200 | 103,744,126 | +12,400 | 25.99% | 954,445,959 |
| 2021-05-03 | 2021-04-29 | 9.500 | 103,731,726 | +14,915 | 25.99% | 985,451,397 |
| 2021-04-30 | 2021-04-28 | 9.600 | 103,716,811 | -5,000 | 25.99% | 995,681,386 |
| 2021-04-29 | 2021-04-27 | 9.800 | 103,721,811 | +2,000 | 25.99% | 1,016,473,748 |
| 2021-04-28 | 2021-04-26 | 9.900 | 103,719,811 | +13,000 | 25.99% | 1,026,826,129 |
| 2021-04-27 | 2021-04-23 | 10.000 | 103,706,811 | +4,600 | 25.98% | 1,037,068,110 |
| 2021-04-26 | 2021-04-22 | 9.800 | 103,702,211 | +8,000 | 25.98% | 1,016,281,668 |
| 2021-04-21 | 2021-04-19 | 10.200 | 103,694,211 | -7,600 | 25.98% | 1,057,680,952 |
| 2021-04-19 | 2021-04-15 | 9.900 | 103,701,811 | +1,000 | 25.98% | 1,026,647,929 |
| 2021-04-15 | 2021-04-13 | 10.000 | 103,700,811 | +5,000 | 25.98% | 1,037,008,110 |
| 2021-04-13 | 2021-04-09 | 9.900 | 103,695,811 | +7,000 | 25.98% | 1,026,588,529 |
| 2021-04-12 | 2021-04-08 | 10.000 | 103,688,811 | +3,000 | 25.98% | 1,036,888,110 |
| 2021-04-08 | 2021-04-01 | 10.200 | 103,685,811 | +5,000 | 25.98% | 1,057,595,272 |
| 2021-04-07 | 2021-03-31 | 10.000 | 103,680,811 | -5,000 | 25.98% | 1,036,808,110 |
| 2021-04-01 | 2021-03-30 | 9.900 | 103,685,811 | +2,600 | 25.98% | 1,026,489,529 |
| 2021-03-31 | 2021-03-29 | 9.700 | 103,683,211 | -3,200 | 25.98% | 1,005,727,147 |
| 2021-03-30 | 2021-03-26 | 9.900 | 103,686,411 | -1,000 | 25.98% | 1,026,495,469 |
| 2021-03-26 | 2021-03-24 | 9.900 | 103,687,411 | -7,000 | 25.98% | 1,026,505,369 |
| 2021-03-25 | 2021-03-23 | 10.000 | 103,694,411 | +1,000 | 25.98% | 1,036,944,110 |
| 2021-03-24 | 2021-03-22 | 10.200 | 103,693,411 | +3,000 | 25.98% | 1,057,672,792 |
| 2021-03-22 | 2021-03-18 | 10.400 | 103,690,411 | +11,000 | 25.98% | 1,078,380,274 |
| 2021-03-18 | 2021-03-16 | 10.000 | 103,679,411 | -10,000 | 25.98% | 1,036,794,110 |
| 2021-03-17 | 2021-03-15 | 10.000 | 103,689,411 | -5,000 | 25.98% | 1,036,894,110 |
| 2021-03-16 | 2021-03-12 | 9.900 | 103,694,411 | +2,400 | 25.98% | 1,026,574,669 |
| 2021-03-15 | 2021-03-11 | 10.400 | 103,692,011 | +9,400 | 25.98% | 1,078,396,914 |
| 2021-03-11 | 2021-03-09 | 10.000 | 103,682,611 | +55,000 | 25.98% | 1,036,826,110 |
| 2021-03-10 | 2021-03-08 | 9.900 | 103,627,611 | +800 | 25.96% | 1,025,913,349 |
| 2021-03-09 | 2021-03-05 | 10.600 | 103,626,811 | -17,000 | 25.96% | 1,098,444,197 |
| 2021-03-05 | 2021-03-03 | 10.200 | 103,643,811 | -1,400 | 25.97% | 1,057,166,872 |
| 2021-03-04 | 2021-03-02 | 9.900 | 103,645,211 | -5,000 | 25.97% | 1,026,087,589 |
| 2021-03-03 | 2021-03-01 | 10.000 | 103,650,211 | +8,000 | 25.97% | 1,036,502,110 |
| 2021-03-02 | 2021-02-26 | 10.200 | 103,642,211 | +800 | 25.97% | 1,057,150,552 |
| 2021-03-01 | 2021-02-25 | 10.600 | 103,641,411 | +10,000 | 25.97% | 1,098,598,957 |
| 2021-02-26 | 2021-02-24 | 10.000 | 103,631,411 | +1,600 | 25.96% | 1,036,314,110 |
| 2021-02-25 | 2021-02-23 | 11.000 | 103,629,811 | -1,800 | 25.96% | 1,139,927,921 |
| 2021-02-24 | 2021-02-22 | 11.400 | 103,631,611 | +65,200 | 25.96% | 1,181,400,365 |
| 2021-02-23 | 2021-02-19 | 11.800 | 103,566,411 | +66,800 | 25.95% | 1,222,083,650 |
| 2021-02-22 | 2021-02-18 | 13.000 | 103,499,611 | +20,000 | 25.93% | 1,345,494,943 |
| 2021-02-19 | 2021-02-17 | 14.200 | 103,479,611 | +6,000 | 25.93% | 1,469,410,476 |
| 2021-02-18 | 2021-02-16 | 14.000 | 103,473,611 | +20,200 | 25.92% | 1,448,630,554 |
| 2021-02-17 | 2021-02-11 | 13.200 | 103,453,411 | +148,600 | 25.92% | 1,365,585,025 |
| 2021-02-16 | 2021-02-09 | 11.800 | 103,304,811 | -600 | 25.88% | 1,218,996,770 |
| 2021-02-09 | 2021-02-05 | 10.800 | 103,305,411 | -2,000 | 25.88% | 1,115,698,439 |
| 2021-02-08 | 2021-02-04 | 11.200 | 103,307,411 | +400 | 25.88% | 1,157,043,003 |
| 2021-02-05 | 2021-02-03 | 11.600 | 103,307,011 | -8,000 | 25.88% | 1,198,361,328 |
| 2021-02-04 | 2021-02-02 | 11.600 | 103,315,011 | -2,000 | 25.88% | 1,198,454,128 |
| 2021-02-03 | 2021-02-01 | 11.600 | 103,317,011 | -102,600 | 25.88% | 1,198,477,328 |
| 2021-02-02 | 2021-01-29 | 11.200 | 103,419,611 | -7,000 | 26.41% | 1,158,299,643 |
| 2021-02-01 | 2021-01-28 | 11.400 | 103,426,611 | +12,200 | 26.41% | 1,179,063,365 |
| 2021-01-29 | 2021-01-27 | 11.600 | 103,414,411 | -43,400 | 26.41% | 1,199,607,168 |
| 2021-01-28 | 2021-01-26 | 12.400 | 103,457,811 | +19,400 | 26.42% | 1,282,876,856 |
| 2021-01-27 | 2021-01-25 | 13.000 | 103,438,411 | +68,600 | 26.41% | 1,344,699,343 |
| 2021-01-26 | 2021-01-22 | 12.600 | 103,369,811 | -32,000 | 26.39% | 1,302,459,619 |
| 2021-01-25 | 2021-01-21 | 12.400 | 103,401,811 | -4,600 | 26.40% | 1,282,182,456 |
| 2021-01-22 | 2021-01-20 | 12.800 | 103,406,411 | +6,600 | 26.40% | 1,323,602,061 |
| 2021-01-21 | 2021-01-19 | 12.800 | 103,399,811 | -12,600 | 27.67% | 1,323,517,581 |
| 2021-01-20 | 2021-01-18 | 13.400 | 103,412,411 | +1,600 | 27.67% | 1,385,726,307 |
| 2021-01-19 | 2021-01-15 | 12.000 | 103,410,811 | +6,600 | 27.67% | 1,240,929,732 |
| 2021-01-18 | 2021-01-14 | 12.800 | 103,404,211 | +11,800 | 27.67% | 1,323,573,901 |
| 2021-01-15 | 2021-01-13 | 13.600 | 103,392,411 | -9,800 | 27.66% | 1,406,136,790 |
| 2021-01-14 | 2021-01-12 | 13.400 | 103,402,211 | +2,800 | 27.67% | 1,385,589,627 |
| 2021-01-13 | 2021-01-11 | 13.400 | 103,399,411 | +16,000 | 27.67% | 1,385,552,107 |
| 2021-01-12 | 2021-01-08 | 14.200 | 103,383,411 | +4,000 | 27.66% | 1,468,044,436 |
| 2021-01-11 | 2021-01-07 | 14.800 | 103,379,411 | +800 | 27.66% | 1,530,015,283 |
| 2021-01-08 | 2021-01-06 | 14.400 | 103,378,611 | +7,000 | 27.66% | 1,488,651,998 |
| 2021-01-07 | 2021-01-05 | 15.000 | 103,371,611 | +11,000 | 27.66% | 1,550,574,165 |
| 2021-01-06 | 2021-01-04 | 14.400 | 103,360,611 | +77,600 | 27.66% | 1,488,392,798 |
| 2021-01-05 | 2020-12-31 | 15.400 | 103,283,011 | +27,800 | 27.73% | 1,590,558,369 |
| 2021-01-04 | 2020-12-29 | 15.800 | 103,255,211 | +53,600 | 27.72% | 1,631,432,334 |
| 2020-12-30 | 2020-12-28 | 14.800 | 103,201,611 | +5,200 | 27.77% | 1,527,383,843 |
| 2020-12-29 | 2020-12-24 | 15.200 | 103,196,411 | -67,400 | 28.43% | 1,568,585,447 |
| 2020-12-28 | 2020-12-22 | 14.000 | 103,263,811 | +9,600 | 28.45% | 1,445,693,354 |
| 2020-12-23 | 2020-12-21 | 13.800 | 103,254,211 | -7,400 | 28.45% | 1,424,908,112 |
| 2020-12-22 | 2020-12-18 | 13.600 | 103,261,611 | +6,000 | 28.68% | 1,404,357,910 |
| 2020-12-21 | 2020-12-17 | 13.600 | 103,255,611 | +6,000 | 28.68% | 1,404,276,310 |
| 2020-12-18 | 2020-12-16 | 13.800 | 103,249,611 | +4,600 | 28.67% | 1,424,844,632 |
| 2020-12-17 | 2020-12-15 | 14.200 | 103,245,011 | -10,800 | 28.67% | 1,466,079,156 |
| 2020-12-16 | 2020-12-14 | 13.400 | 103,255,811 | +56,400 | 28.68% | 1,383,627,867 |
| 2020-12-15 | 2020-12-11 | 13.200 | 103,199,411 | +46,200 | 28.79% | 1,362,232,225 |
| 2020-12-14 | 2020-12-10 | 14.400 | 103,153,211 | +4,200 | 28.77% | 1,485,406,238 |
| 2020-12-11 | 2020-12-09 | 16.200 | 103,149,011 | -346,200 | 28.77% | 1,671,013,978 |
| 2020-12-10 | 2020-12-08 | 11.600 | 103,495,211 | -1,600 | 28.87% | 1,200,544,448 |
| 2020-12-09 | 2020-12-07 | 11.000 | 103,496,811 | -12,400 | 28.87% | 1,138,464,921 |
| 2020-12-08 | 2020-12-04 | 11.400 | 103,509,211 | -200 | 28.87% | 1,180,005,005 |
| 2020-12-04 | 2020-12-02 | 10.200 | 103,509,411 | +24,600 | 28.87% | 1,055,795,992 |
| 2020-12-02 | 2020-11-30 | 11.800 | 103,484,811 | +13,600 | 28.87% | 1,221,120,770 |
| 2020-12-01 | 2020-11-27 | 11.800 | 103,471,211 | -5,600 | 28.86% | 1,220,960,290 |
| 2020-11-30 | 2020-11-26 | 11.600 | 103,476,811 | -3,000 | 28.86% | 1,200,331,008 |
| 2020-11-27 | 2020-11-25 | 11.200 | 103,479,811 | +7,000 | 28.86% | 1,158,973,883 |
| 2020-11-26 | 2020-11-24 | 11.800 | 103,472,811 | -4,000 | 28.86% | 1,220,979,170 |
| 2020-11-25 | 2020-11-23 | 11.200 | 103,476,811 | +2,000 | 28.86% | 1,158,940,283 |
| 2020-11-20 | 2020-11-18 | 11.000 | 103,474,811 | -2,000 | 28.86% | 1,138,222,921 |
| 2020-11-19 | 2020-11-17 | 10.200 | 103,476,811 | -4,600 | 28.86% | 1,055,463,472 |
| 2020-11-18 | 2020-11-16 | 10.000 | 103,481,411 | -600 | 28.86% | 1,034,814,110 |
| 2020-11-17 | 2020-11-13 | 9.700 | 103,482,011 | -3,600 | 28.86% | 1,003,775,507 |
| 2020-11-13 | 2020-11-11 | 8.900 | 103,485,611 | +5,000 | 28.87% | 921,021,938 |
| 2020-11-12 | 2020-11-10 | 9.500 | 103,480,611 | +5,000 | 28.86% | 983,065,804 |
| 2020-11-11 | 2020-11-09 | 10.200 | 103,475,611 | -20,000 | 28.86% | 1,055,451,232 |
| 2020-11-10 | 2020-11-06 | 9.500 | 103,495,611 | -5,000 | 28.87% | 983,208,304 |
| 2020-11-06 | 2020-11-04 | 8.900 | 103,500,611 | +2,600 | 28.87% | 921,155,438 |
| 2020-11-03 | 2020-10-30 | 8.600 | 103,498,011 | +5,000 | 28.87% | 890,082,895 |
| 2020-10-30 | 2020-10-28 | 8.900 | 103,493,011 | -1,200 | 28.87% | 921,087,798 |
| 2020-10-20 | 2020-10-16 | 8.700 | 103,494,211 | +5,000 | 28.87% | 900,399,636 |
| 2020-10-19 | 2020-10-15 | 8.900 | 103,489,211 | -12,800 | 28.87% | 921,053,978 |
| 2020-10-16 | 2020-10-14 | 8.800 | 103,502,011 | +5,000 | 28.87% | 910,817,697 |
| 2020-10-15 | 2020-10-12 | 9.100 | 103,497,011 | +1,000 | 28.87% | 941,822,800 |
| 2020-10-12 | 2020-10-08 | 9.800 | 103,496,011 | +15,000 | 28.87% | 1,014,260,908 |
| 2020-10-09 | 2020-10-07 | 8.500 | 103,481,011 | +10,000 | 28.86% | 879,588,593 |
| 2020-10-08 | 2020-10-06 | 8.800 | 103,471,011 | -2,600 | 28.86% | 910,544,897 |
| 2020-10-07 | 2020-10-05 | 8.600 | 103,473,611 | +5,000 | 28.86% | 889,873,055 |
| 2020-10-06 | 2020-09-30 | 8.500 | 103,468,611 | -2,000 | 28.86% | 879,483,193 |
| 2020-09-29 | 2020-09-25 | 8.700 | 103,470,611 | -2,800 | 28.86% | 900,194,316 |
| 2020-09-28 | 2020-09-24 | 9.200 | 103,473,411 | -1,000 | 28.86% | 951,955,381 |
| 2020-09-25 | 2020-09-23 | 9.500 | 103,474,411 | -7,800 | 28.86% | 983,006,904 |
| 2020-09-24 | 2020-09-22 | 10.000 | 103,482,211 | -7,800 | 28.86% | 1,034,822,110 |
| 2020-09-23 | 2020-09-21 | 9.500 | 103,490,011 | +29,200 | 28.87% | 983,155,104 |
| 2020-09-22 | 2020-09-18 | 10.800 | 103,460,811 | +26,600 | 28.86% | 1,117,376,759 |
| 2020-09-21 | 2020-09-17 | 11.000 | 103,434,211 | -55,000 | 28.85% | 1,137,776,321 |
| 2020-09-02 | 2020-08-31 | 8.400 | 103,489,211 | -5,000 | 28.87% | 869,309,372 |
| 2020-08-31 | 2020-08-27 | 8.900 | 103,494,211 | +5,000 | 28.87% | 921,098,478 |
| 2020-08-28 | 2020-08-26 | 9.100 | 103,489,211 | -11,000 | 28.87% | 941,751,820 |
| 2020-08-14 | 2020-08-12 | 8.500 | 103,500,211 | -1,000 | 28.87% | 879,751,793 |
| 2020-08-13 | 2020-08-11 | 8.300 | 103,501,211 | +5,000 | 28.87% | 859,060,051 |
| 2020-08-12 | 2020-08-10 | 8.400 | 103,496,211 | +21,000 | 28.87% | 869,368,172 |
| 2020-08-11 | 2020-08-07 | 8.600 | 103,475,211 | +5,000 | 28.86% | 889,886,815 |
| 2020-08-10 | 2020-08-06 | 9.000 | 103,470,211 | -7,000 | 28.86% | 931,231,899 |
| 2020-08-05 | 2020-08-03 | 9.200 | 103,477,211 | -600 | 28.86% | 951,990,341 |
| 2020-08-04 | 2020-07-31 | 9.300 | 103,477,811 | +5,000 | 28.86% | 962,343,642 |
| 2020-08-03 | 2020-07-30 | 9.700 | 103,472,811 | -15,000 | 28.86% | 1,003,686,267 |
| 2020-07-31 | 2020-07-29 | 9.900 | 103,487,811 | -15,600 | 28.87% | 1,024,529,329 |
| 2020-07-30 | 2020-07-28 | 9.700 | 103,503,411 | -25,000 | 28.87% | 1,003,983,087 |
| 2020-07-29 | 2020-07-27 | 9.700 | 103,528,411 | -90,600 | 28.88% | 1,004,225,587 |
| 2020-07-28 | 2020-07-24 | 9.300 | 103,619,011 | +5,000 | 28.90% | 963,656,802 |
| 2020-07-27 | 2020-07-23 | 9.600 | 103,614,011 | -6,000 | 28.90% | 994,694,506 |
| 2020-07-24 | 2020-07-22 | 9.200 | 103,620,011 | +1,000 | 28.90% | 953,304,101 |
| 2020-07-23 | 2020-07-21 | 10.200 | 103,619,011 | -5,000 | 28.90% | 1,056,913,912 |
| 2020-07-22 | 2020-07-20 | 10.400 | 103,624,011 | -6,400 | 28.90% | 1,077,689,714 |
| 2020-07-21 | 2020-07-17 | 9.600 | 103,630,411 | +3,000 | 28.91% | 994,851,946 |
| 2020-07-20 | 2020-07-16 | 8.500 | 103,627,411 | -3,400 | 28.91% | 880,832,993 |
| 2020-07-17 | 2020-07-15 | 9.000 | 103,630,811 | -1,200 | 28.91% | 932,677,299 |
| 2020-07-16 | 2020-07-14 | 8.600 | 103,632,011 | +20,000 | 28.91% | 891,235,295 |
| 2020-07-15 | 2020-07-13 | 8.800 | 103,612,011 | +4,000 | 28.90% | 911,785,697 |
| 2020-07-13 | 2020-07-09 | 8.100 | 103,608,011 | -5,000 | 28.90% | 839,224,889 |
| 2020-07-10 | 2020-07-08 | 8.500 | 103,613,011 | -5,000 | 28.90% | 880,710,593 |
| 2020-07-09 | 2020-07-07 | 8.600 | 103,618,011 | +13,000 | 28.90% | 891,114,895 |
| 2020-07-07 | 2020-07-03 | 8.600 | 103,605,011 | -8,400 | 28.90% | 891,003,095 |
| 2020-07-06 | 2020-07-02 | 9.100 | 103,613,411 | +10,600 | 28.90% | 942,882,040 |
| 2020-07-02 | 2020-06-29 | 9.500 | 103,602,811 | +5,000 | 28.90% | 984,226,704 |
| 2020-06-29 | 2020-06-24 | 8.600 | 103,597,811 | +5,000,000 | 28.90% | 890,941,175 |
| 2020-06-23 | 2020-06-19 | 7.800 | 98,597,811 | -121,000 | 27.50% | 769,062,926 |
| 2020-06-08 | 2020-06-04 | 7.600 | 98,718,811 | +3,400 | 27.54% | 750,262,964 |
| 2020-05-26 | 2020-05-22 | 7.900 | 98,715,411 | -3,000 | 27.53% | 779,851,747 |
| 2020-05-22 | 2020-05-20 | 8.100 | 98,718,411 | +3,000 | 27.54% | 799,619,129 |
| 2020-04-09 | 2020-04-07 | 8.100 | 98,715,411 | -60,000 | 27.53% | 799,594,829 |
| 2020-04-02 | 2020-03-31 | 8.300 | 98,775,411 | -25,000 | 27.55% | 819,835,911 |
| 2020-03-31 | 2020-03-27 | 8.500 | 98,800,411 | -7,000 | 27.56% | 839,803,493 |
| 2020-03-24 | 2020-03-20 | 8.100 | 98,807,411 | -5,000 | 27.56% | 800,340,029 |
| 2020-03-23 | 2020-03-19 | 8.000 | 98,812,411 | +5,000 | 27.56% | 790,499,288 |
| 2020-03-20 | 2020-03-18 | 7.900 | 98,807,411 | -7,200 | 27.56% | 780,578,547 |
| 2020-03-19 | 2020-03-17 | 8.200 | 98,814,611 | +5,000 | 27.56% | 810,279,810 |
| 2020-03-17 | 2020-03-13 | 8.700 | 98,809,611 | -5,000 | 27.56% | 859,643,616 |
| 2020-03-16 | 2020-03-12 | 9.000 | 98,814,611 | -10,000 | 27.56% | 889,331,499 |
| 2020-03-12 | 2020-03-10 | 8.900 | 98,824,611 | -5,000 | 27.57% | 879,539,038 |
| 2020-03-09 | 2020-03-05 | 9.100 | 98,829,611 | +10,000 | 27.57% | 899,349,460 |
| 2020-03-05 | 2020-03-03 | 8.800 | 98,819,611 | -4,000 | 27.56% | 869,612,577 |
| 2020-03-04 | 2020-03-02 | 8.700 | 98,823,611 | +4,000 | 27.57% | 859,765,416 |
| 2020-02-27 | 2020-02-25 | 8.800 | 98,819,611 | -20,000 | 27.56% | 869,612,577 |
| 2020-02-21 | 2020-02-19 | 8.600 | 98,839,611 | +50,000 | 27.57% | 850,020,655 |
| 2020-02-19 | 2020-02-17 | 8.800 | 98,789,611 | +1,000,000 | 27.56% | 869,348,577 |
| 2020-02-13 | 2020-02-11 | 8.800 | 97,789,611 | +3,000 | 27.28% | 860,548,577 |
| 2020-02-12 | 2020-02-10 | 9.000 | 97,786,611 | +1,000,000 | 27.28% | 880,079,499 |
| 2020-02-11 | 2020-02-07 | 8.800 | 96,786,611 | +22,600 | 27.00% | 851,722,177 |
| 2020-02-10 | 2020-02-06 | 8.700 | 96,764,011 | +45,000 | 26.99% | 841,846,896 |
| 2020-02-07 | 2020-02-05 | 8.200 | 96,719,011 | +2,000 | 26.98% | 793,095,890 |
| 2020-01-31 | 2020-01-29 | 8.500 | 96,717,011 | -3,800 | 26.98% | 822,094,593 |
| 2020-01-30 | 2020-01-24 | 8.500 | 96,720,811 | -400 | 26.98% | 822,126,893 |
| 2020-01-29 | 2020-01-22 | 9.000 | 96,721,211 | +2,000,000 | 26.98% | 870,490,899 |
| 2020-01-21 | 2020-01-17 | 9.000 | 94,721,211 | -400 | 26.42% | 852,490,899 |
| 2020-01-20 | 2020-01-16 | 9.200 | 94,721,611 | -5,400 | 26.42% | 871,438,821 |
| 2020-01-10 | 2020-01-08 | 9.400 | 94,727,011 | -10,600 | 26.42% | 890,433,903 |
| 2020-01-09 | 2020-01-07 | 9.300 | 94,737,611 | +13,600 | 26.43% | 881,059,782 |
| 2020-01-08 | 2020-01-06 | 9.500 | 94,724,011 | -800 | 26.42% | 899,878,104 |
| 2020-01-06 | 2020-01-02 | 10.800 | 94,724,811 | +12,000 | 26.42% | 1,023,027,959 |
| 2020-01-03 | 2019-12-31 | 10.800 | 94,712,811 | +5,200 | 26.42% | 1,022,898,359 |
| 2020-01-02 | 2019-12-27 | 9.200 | 94,707,611 | -2,600 | 26.42% | 871,310,021 |
| 2019-12-30 | 2019-12-24 | 9.100 | 94,710,211 | -2,400 | 26.42% | 861,862,920 |
| 2019-12-27 | 2019-12-20 | 9.600 | 94,712,611 | -5,000 | 26.42% | 909,241,066 |
| 2019-12-12 | 2019-12-10 | 9.100 | 94,717,611 | -15,000 | 26.42% | 861,930,260 |
| 2019-11-28 | 2019-11-26 | 9.600 | 94,732,611 | -8,000 | 26.42% | 909,433,066 |
| 2019-11-18 | 2019-11-14 | 9.400 | 94,740,611 | -1,200 | 26.43% | 890,561,743 |
| 2019-11-15 | 2019-11-13 | 9.300 | 94,741,811 | -3,800 | 26.43% | 881,098,842 |
| 2019-11-08 | 2019-11-06 | 9.400 | 94,745,611 | -5,000 | 26.43% | 890,608,743 |
| 2019-11-07 | 2019-11-05 | 9.600 | 94,750,611 | -5,000 | 26.43% | 909,605,866 |
| 2019-11-01 | 2019-10-30 | 9.600 | 94,755,611 | -10,000 | 26.43% | 909,653,866 |
| 2019-10-30 | 2019-10-28 | 9.800 | 94,765,611 | +3,000 | 26.43% | 928,702,988 |
| 2019-10-28 | 2019-10-24 | 9.800 | 94,762,611 | +5,000 | 26.43% | 928,673,588 |
| 2019-10-24 | 2019-10-22 | 9.700 | 94,757,611 | -5,000 | 26.43% | 919,148,827 |
| 2019-10-23 | 2019-10-21 | 9.600 | 94,762,611 | +10,000 | 26.43% | 909,721,066 |
| 2019-10-15 | 2019-10-11 | 9.300 | 94,752,611 | +5,000 | 26.43% | 881,199,282 |
| 2019-10-09 | 2019-10-04 | 9.300 | 94,747,611 | +5,000 | 26.43% | 881,152,782 |
| 2019-10-08 | 2019-10-03 | 9.300 | 94,742,611 | +5,000 | 26.43% | 881,106,282 |
| 2019-10-03 | 2019-09-30 | 9.500 | 94,737,611 | +5,000 | 26.43% | 900,007,304 |
| 2019-09-30 | 2019-09-26 | 9.200 | 94,732,611 | -9,800 | 26.42% | 871,540,021 |
| 2019-09-17 | 2019-09-13 | 9.500 | 94,742,411 | -5,000 | 26.43% | 900,052,904 |
| 2019-09-16 | 2019-09-12 | 9.400 | 94,747,411 | -5,000 | 26.43% | 890,625,663 |
| 2019-09-13 | 2019-09-11 | 9.100 | 94,752,411 | -5,800 | 26.43% | 862,246,940 |
| 2019-09-10 | 2019-09-06 | 8.900 | 94,758,211 | -210 | 26.43% | 843,348,078 |
| 2019-09-09 | 2019-09-05 | 8.800 | 94,758,421 | -15,000 | 26.43% | 833,874,105 |
| 2019-09-03 | 2019-08-30 | 8.500 | 94,773,421 | +5,800 | 26.44% | 805,574,078 |
| 2019-09-02 | 2019-08-29 | 8.700 | 94,767,621 | -5,000 | 26.43% | 824,478,303 |
| 2019-08-30 | 2019-08-28 | 8.700 | 94,772,621 | -1,400 | 26.44% | 824,521,803 |
| 2019-08-27 | 2019-08-23 | 8.600 | 94,774,021 | +5,000 | 26.44% | 815,056,581 |
| 2019-08-26 | 2019-08-22 | 8.600 | 94,769,021 | -25,000 | 26.43% | 815,013,581 |
| 2019-08-22 | 2019-08-20 | 8.300 | 94,794,021 | -25,000 | 26.44% | 786,790,374 |
| 2019-08-15 | 2019-08-13 | 7.900 | 94,819,021 | +5,000 | 26.45% | 749,070,266 |
| 2019-08-13 | 2019-08-09 | 8.500 | 94,814,021 | -2,400 | 26.45% | 805,919,178 |
| 2019-08-12 | 2019-08-08 | 8.000 | 94,816,421 | +2,400 | 26.45% | 758,531,368 |
| 2019-08-08 | 2019-08-06 | 7.200 | 94,814,021 | +3,000 | 26.45% | 682,660,951 |
| 2019-08-05 | 2019-08-01 | 6.900 | 94,811,021 | -5,000 | 26.45% | 654,196,045 |
| 2019-07-26 | 2019-07-24 | 7.800 | 94,816,021 | +4,800 | 26.45% | 739,564,964 |
| 2019-07-15 | 2019-07-11 | 8.100 | 94,811,221 | +5,000 | 26.45% | 767,970,890 |
| 2019-07-10 | 2019-07-08 | 7.700 | 94,806,221 | +5,000 | 27.93% | 730,007,902 |
| 2019-07-09 | 2019-07-05 | 7.700 | 94,801,221 | -8,000 | 27.93% | 729,969,402 |
| 2019-07-02 | 2019-06-27 | 8.400 | 94,809,221 | +151,350 | 27.93% | 796,397,456 |
| 2019-06-28 | 2019-06-26 | 8.500 | 94,657,871 | +3,000 | 27.89% | 804,591,903 |
| 2019-06-27 | 2019-06-25 | 8.400 | 94,654,871 | +5,000 | 27.89% | 795,100,916 |
| 2019-06-24 | 2019-06-20 | 8.700 | 94,649,871 | +5,000 | 27.89% | 823,453,878 |
| 2019-06-14 | 2019-06-12 | 9.300 | 94,644,871 | -5,000 | 27.89% | 880,197,300 |
| 2019-06-13 | 2019-06-11 | 9.700 | 94,649,871 | +59,250 | 27.89% | 918,103,749 |
| 2019-06-12 | 2019-06-10 | 9.700 | 94,590,621 | -4,200 | 27.87% | 917,529,024 |
| 2019-06-03 | 2019-05-30 | 9.500 | 94,594,821 | -3,000 | 27.87% | 898,650,799 |
| 2019-05-29 | 2019-05-27 | 9.100 | 94,597,821 | -4,000 | 27.87% | 860,840,171 |
| 2019-05-27 | 2019-05-23 | 9.300 | 94,601,821 | -7,400 | 27.87% | 879,796,935 |
| 2019-05-24 | 2019-05-22 | 9.400 | 94,609,221 | +2,000 | 27.88% | 889,326,677 |
| 2019-05-23 | 2019-05-21 | 9.400 | 94,607,221 | -15,000 | 27.88% | 889,307,877 |
| 2019-05-21 | 2019-05-17 | 9.700 | 94,622,221 | +2,000 | 27.88% | 917,835,544 |
| 2019-05-20 | 2019-05-16 | 10.000 | 94,620,221 | +15,000 | 27.88% | 946,202,210 |
| 2019-05-15 | 2019-05-10 | 9.300 | 94,605,221 | -10,000 | 27.87% | 879,828,555 |
| 2019-05-14 | 2019-05-09 | 9.500 | 94,615,221 | -6,000 | 29.62% | 898,844,599 |
| 2019-05-10 | 2019-05-08 | 9.700 | 94,621,221 | +1,600 | 29.63% | 917,825,844 |
| 2019-05-09 | 2019-05-07 | 9.200 | 94,619,621 | +3,600 | 29.62% | 870,500,513 |
| 2019-05-08 | 2019-05-06 | 8.900 | 94,616,021 | +5,000 | 29.62% | 842,082,587 |
| 2019-05-06 | 2019-05-02 | 9.100 | 94,611,021 | -12,000 | 29.62% | 860,960,291 |
| 2019-04-30 | 2019-04-26 | 8.800 | 94,623,021 | +10,000 | 29.63% | 832,682,585 |
| 2019-04-25 | 2019-04-23 | 9.000 | 94,613,021 | +7,500,000 | 29.62% | 851,517,189 |
| 2019-04-24 | 2019-04-18 | 8.800 | 87,113,021 | +5,000 | 27.27% | 766,594,585 |
| 2019-04-23 | 2019-04-17 | 9.100 | 87,108,021 | -1,000 | 27.27% | 792,682,991 |
| 2019-04-18 | 2019-04-16 | 8.700 | 87,109,021 | +2,000 | 27.27% | 757,848,483 |
| 2019-04-11 | 2019-04-09 | 9.000 | 87,107,021 | -2,000 | 27.27% | 783,963,189 |
| 2019-03-28 | 2019-03-26 | 9.900 | 87,109,021 | +2,000 | 27.27% | 862,379,308 |
| 2019-03-27 | 2019-03-25 | 9.900 | 87,107,021 | -15,000 | 27.27% | 862,359,508 |
| 2019-03-25 | 2019-03-21 | 10.200 | 87,122,021 | -200 | 27.28% | 888,644,614 |
| 2019-03-21 | 2019-03-19 | 10.000 | 87,122,221 | +2,000 | 27.28% | 871,222,210 |
| 2019-03-20 | 2019-03-18 | 10.200 | 87,120,221 | +6,000 | 27.28% | 888,626,254 |
| 2019-03-18 | 2019-03-14 | 10.600 | 87,114,221 | +9,200 | 27.27% | 923,410,743 |
| 2019-03-15 | 2019-03-13 | 9.900 | 87,105,021 | -70,000 | 27.27% | 862,339,708 |
| 2019-03-12 | 2019-03-08 | 9.900 | 87,175,021 | -10,000 | 27.29% | 863,032,708 |
| 2019-03-11 | 2019-03-07 | 10.000 | 87,185,021 | -1,400 | 27.30% | 871,850,210 |
| 2019-03-07 | 2019-03-05 | 10.200 | 87,186,421 | +9,000 | 27.30% | 889,301,494 |
| 2019-03-06 | 2019-03-04 | 10.400 | 87,177,421 | -9,400 | 27.29% | 906,645,178 |
| 2019-03-01 | 2019-02-27 | 10.200 | 87,186,821 | +2,800 | 27.30% | 889,305,574 |
| 2019-02-28 | 2019-02-26 | 10.600 | 87,184,021 | -172,800 | 27.30% | 924,150,623 |
| 2019-02-27 | 2019-02-25 | 10.600 | 87,356,821 | +245,600 | 27.35% | 925,982,303 |
| 2019-02-26 | 2019-02-22 | 10.400 | 87,111,221 | +4,600 | 27.27% | 905,956,698 |
| 2019-02-25 | 2019-02-21 | 11.200 | 87,106,621 | -11,400 | 27.27% | 975,594,155 |
| 2019-02-22 | 2019-02-20 | 10.200 | 87,118,021 | -7,800 | 27.28% | 888,603,814 |
| 2019-02-21 | 2019-02-19 | 9.900 | 87,125,821 | -6,000 | 27.28% | 862,545,628 |
| 2019-02-20 | 2019-02-18 | 10.000 | 87,131,821 | -5,000 | 27.28% | 871,318,210 |
| 2019-02-18 | 2019-02-14 | 9.800 | 87,136,821 | +5,000 | 27.28% | 853,940,846 |
| 2019-02-15 | 2019-02-13 | 10.000 | 87,131,821 | +8,800 | 27.28% | 871,318,210 |
| 2019-02-14 | 2019-02-12 | 9.900 | 87,123,021 | -1,000 | 27.28% | 862,517,908 |
| 2019-02-13 | 2019-02-11 | 10.200 | 87,124,021 | -15,000 | 27.28% | 888,665,014 |
| 2019-02-12 | 2019-02-08 | 10.400 | 87,139,021 | +8,800 | 27.28% | 906,245,818 |
| 2019-02-11 | 2019-02-04 | 10.000 | 87,130,221 | -2,800 | 27.28% | 871,302,210 |
| 2019-02-08 | 2019-01-31 | 9.100 | 87,133,021 | +7,200 | 27.28% | 792,910,491 |
| 2019-01-28 | 2019-01-24 | 9.900 | 87,125,821 | +4,200 | 27.28% | 862,545,628 |
| 2019-01-23 | 2019-01-21 | 9.400 | 87,121,621 | +2,000 | 27.28% | 818,943,237 |
| 2019-01-21 | 2019-01-17 | 9.600 | 87,119,621 | +3,000 | 27.28% | 836,348,362 |
| 2019-01-11 | 2019-01-09 | 9.200 | 87,116,621 | +5,000 | 27.28% | 801,472,913 |
| 2019-01-09 | 2019-01-07 | 9.300 | 87,111,621 | +5,000 | 27.27% | 810,138,075 |
| 2019-01-03 | 2018-12-31 | 10.000 | 87,106,621 | +5,000 | 27.27% | 871,066,210 |
| 2019-01-02 | 2018-12-27 | 9.800 | 87,101,621 | +5,000 | 27.27% | 853,595,886 |
| 2018-12-27 | 2018-12-20 | 10.000 | 87,096,621 | +2,000 | 27.27% | 870,966,210 |
| 2018-12-21 | 2018-12-19 | 10.600 | 87,094,621 | +15,600 | 27.27% | 923,202,983 |
| 2018-12-20 | 2018-12-18 | 12.000 | 87,079,021 | +6,400 | 27.26% | 1,044,948,252 |
| 2018-12-12 | 2018-12-10 | 10.200 | 87,072,621 | +72,800 | 28.76% | 888,140,734 |
| 2018-12-10 | 2018-12-06 | 9.800 | 86,999,821 | +5,000 | 28.74% | 852,598,246 |
| 2018-12-05 | 2018-12-03 | 10.200 | 86,994,821 | -1,200 | 28.73% | 887,347,174 |
| 2018-12-04 | 2018-11-30 | 10.200 | 86,996,021 | +1,000 | 28.73% | 887,359,414 |
| 2018-11-29 | 2018-11-27 | 10.400 | 86,995,021 | +2,000 | 28.73% | 904,748,218 |
| 2018-11-27 | 2018-11-23 | 11.000 | 86,993,021 | +5,000 | 28.73% | 956,923,231 |
| 2018-11-14 | 2018-11-12 | 11.800 | 86,988,021 | +25,000 | 28.73% | 1,026,458,648 |
| 2018-11-06 | 2018-11-02 | 11.800 | 86,963,021 | +25,000 | 28.72% | 1,026,163,648 |
| 2018-11-01 | 2018-10-30 | 10.800 | 86,938,021 | +2,000 | 28.71% | 938,930,627 |
| 2018-10-31 | 2018-10-29 | 11.800 | 86,936,021 | +25,400 | 28.71% | 1,025,845,048 |
| 2018-10-15 | 2018-10-11 | 15.400 | 86,910,621 | +1,400 | 29.37% | 1,338,423,563 |
| 2018-10-12 | 2018-10-10 | 17.600 | 86,909,221 | +1,000 | 29.37% | 1,529,602,290 |
| 2018-10-11 | 2018-10-09 | 18.000 | 86,908,221 | +600 | 29.37% | 1,564,347,978 |
| 2018-10-09 | 2018-10-05 | 19.000 | 86,907,621 | +4,200 | 29.37% | 1,651,244,799 |
| 2018-10-02 | 2018-09-27 | 20.400 | 86,903,421 | +1,600 | 29.37% | 1,772,829,788 |
| 2018-09-27 | 2018-09-24 | 21.000 | 86,901,821 | +2,000 | 29.37% | 1,824,938,241 |
| 2018-09-26 | 2018-09-21 | 21.600 | 86,899,821 | -5,600 | 29.37% | 1,877,036,134 |
| 2018-09-24 | 2018-09-20 | 20.800 | 86,905,421 | +1,600 | 29.37% | 1,807,632,757 |
| 2018-09-21 | 2018-09-19 | 20.800 | 86,903,821 | +2,000 | 29.37% | 1,807,599,477 |
| 2018-09-20 | 2018-09-18 | 21.000 | 86,901,821 | +2,000 | 29.37% | 1,824,938,241 |
| 2018-09-10 | 2018-09-06 | 22.000 | 86,899,821 | -3,000 | 29.37% | 1,911,796,062 |
| 2018-09-07 | 2018-09-05 | 19.800 | 86,902,821 | +1,600 | 29.37% | 1,720,675,856 |
| 2018-09-03 | 2018-08-30 | 21.200 | 86,901,221 | +1,400 | 29.37% | 1,842,305,885 |
| 2018-08-31 | 2018-08-29 | 22.000 | 86,899,821 | -3,000 | 29.37% | 1,911,796,062 |
| 2018-08-30 | 2018-08-28 | 20.800 | 86,902,821 | +800 | 29.37% | 1,807,578,677 |
| 2018-08-29 | 2018-08-27 | 22.200 | 86,902,021 | +600 | 29.37% | 1,929,224,866 |
| 2018-08-28 | 2018-08-24 | 20.600 | 86,901,421 | -400 | 29.37% | 1,790,169,273 |
| 2018-08-24 | 2018-08-22 | 19.000 | 86,901,821 | +1,800 | 29.37% | 1,651,134,599 |
| 2018-08-23 | 2018-08-21 | 19.400 | 86,900,021 | +1,000 | 29.39% | 1,685,860,407 |
| 2018-08-17 | 2018-08-15 | 21.400 | 86,899,021 | +11,001,600 | 29.39% | 1,859,639,049 |
| 2018-08-16 | 2018-08-14 | 23.400 | 75,897,421 | -5,600 | 25.67% | 1,775,999,651 |
| 2018-08-13 | 2018-08-09 | 23.200 | 75,903,021 | +1,600 | 25.67% | 1,760,950,087 |
| 2018-08-10 | 2018-08-08 | 23.400 | 75,901,421 | +4,000 | 25.67% | 1,776,093,251 |
| 2018-08-09 | 2018-08-07 | 23.200 | 75,897,421 | -21,600 | 25.67% | 1,760,820,167 |
| 2018-08-08 | 2018-08-06 | 24.200 | 75,919,021 | -8,200 | 25.68% | 1,837,240,308 |
| 2018-08-07 | 2018-08-03 | 23.000 | 75,927,221 | +3,600 | 25.68% | 1,746,326,083 |
| 2018-08-06 | 2018-08-02 | 18.800 | 75,923,621 | -2,000 | 25.68% | 1,427,364,075 |
| 2018-08-01 | 2018-07-30 | 18.800 | 75,925,621 | +3,600 | 25.68% | 1,427,401,675 |
| 2018-07-25 | 2018-07-23 | 19.000 | 75,922,021 | +3,000 | 25.68% | 1,442,518,399 |
| 2018-07-24 | 2018-07-20 | 20.400 | 75,919,021 | +4,000 | 25.68% | 1,548,748,028 |
| 2018-07-20 | 2018-07-18 | 22.000 | 75,915,021 | +1,075 | 25.68% | 1,670,130,462 |
| 2018-07-19 | 2018-07-17 | 22.000 | 75,913,946 | -1,000 | 25.68% | 1,670,106,812 |
| 2018-07-18 | 2018-07-16 | 22.800 | 75,914,946 | +5,000 | 25.68% | 1,730,860,769 |
| 2018-07-12 | 2018-07-10 | 22.400 | 75,909,946 | -7,200 | 25.68% | 1,700,382,790 |
| 2018-07-06 | 2018-07-04 | 22.600 | 75,917,146 | +1,200 | 25.68% | 1,715,727,500 |
| 2018-06-29 | 2018-06-27 | 22.800 | 75,915,946 | +13,400 | 25.68% | 1,730,883,569 |
| 2018-06-26 | 2018-06-22 | 23.800 | 75,902,546 | +10,001,400 | 25.67% | 1,806,480,595 |
| 2018-06-25 | 2018-06-21 | 22.400 | 65,901,146 | -6,983,600 | 22.29% | 1,476,185,670 |
| 2018-06-21 | 2018-06-19 | 25.600 | 72,884,746 | +35,400 | 24.65% | 1,865,849,498 |
| 2018-06-20 | 2018-06-15 | 28.200 | 72,849,346 | +16,000 | 24.64% | 2,054,351,557 |
| 2018-06-19 | 2018-06-14 | 29.800 | 72,833,346 | +2,000 | 24.64% | 2,170,433,711 |
| 2018-06-15 | 2018-06-13 | 29.800 | 72,831,346 | +7,000 | 24.63% | 2,170,374,111 |
| 2018-06-11 | 2018-06-07 | 30.800 | 72,824,346 | -9,600 | 24.63% | 2,242,989,857 |
| 2018-06-08 | 2018-06-06 | 31.000 | 72,833,946 | -14,400 | 24.64% | 2,257,852,326 |
| 2018-06-07 | 2018-06-05 | 29.600 | 72,848,346 | +2,000 | 24.64% | 2,156,311,042 |
| 2018-06-05 | 2018-06-01 | 30.600 | 72,846,346 | +6,000 | 24.64% | 2,229,098,188 |
| 2018-06-04 | 2018-05-31 | 30.000 | 72,840,346 | +10,600 | 24.64% | 2,185,210,380 |
| 2018-06-01 | 2018-05-30 | 30.800 | 72,829,746 | +5,000 | 24.63% | 2,243,156,177 |
| 2018-05-31 | 2018-05-29 | 31.000 | 72,824,746 | +10,800 | 24.63% | 2,257,567,126 |
| 2018-05-30 | 2018-05-28 | 31.600 | 72,813,946 | -16,800 | 24.63% | 2,300,920,694 |
| 2018-05-29 | 2018-05-25 | 31.200 | 72,830,746 | +2,000 | 24.63% | 2,272,319,275 |
| 2018-05-28 | 2018-05-24 | 31.000 | 72,828,746 | +23,000 | 24.63% | 2,257,691,126 |
| 2018-05-25 | 2018-05-23 | 31.000 | 72,805,746 | +42,000 | 24.63% | 2,256,978,126 |
| 2018-05-24 | 2018-05-21 | 30.800 | 72,763,746 | +7,000 | 24.61% | 2,241,123,377 |
| 2018-05-23 | 2018-05-18 | 31.200 | 72,756,746 | +16,000 | 24.61% | 2,270,010,475 |
| 2018-05-21 | 2018-05-17 | 31.800 | 72,740,746 | +1,000 | 24.60% | 2,313,155,723 |
| 2018-05-18 | 2018-05-16 | 32.000 | 72,739,746 | +5,000 | 24.60% | 2,327,671,872 |
| 2018-05-16 | 2018-05-14 | 33.000 | 72,734,746 | +21,200 | 24.60% | 2,400,246,618 |
| 2018-05-15 | 2018-05-11 | 35.000 | 72,713,546 | -39,000 | 24.60% | 2,544,974,110 |
| 2018-05-14 | 2018-05-10 | 32.800 | 72,752,546 | +53,000 | 24.61% | 2,386,283,509 |
| 2018-05-11 | 2018-05-09 | 35.000 | 72,699,546 | -10,400 | 24.59% | 2,544,484,110 |
| 2018-05-10 | 2018-05-08 | 32.000 | 72,709,946 | +32,515,800 | 24.59% | 2,326,718,272 |
| 2018-05-09 | 2018-05-07 | 32.000 | 40,194,146 | +4,200 | 13.60% | 1,286,212,672 |
| 2018-05-08 | 2018-05-04 | 32.600 | 40,189,946 | +16,600 | 13.59% | 1,310,192,240 |
| 2018-05-04 | 2018-05-02 | 32.600 | 40,173,346 | +109,000 | 13.59% | 1,309,651,080 |
| 2018-05-03 | 2018-04-30 | 32.400 | 40,064,346 | +15,000 | 13.55% | 1,298,084,810 |
| 2018-05-02 | 2018-04-27 | 31.800 | 40,049,346 | -1,000 | 13.55% | 1,273,569,203 |
| 2018-04-30 | 2018-04-26 | 32.000 | 40,050,346 | -5,200 | 13.55% | 1,281,611,072 |
| 2018-04-27 | 2018-04-25 | 31.400 | 40,055,546 | -3,993,800 | 13.55% | 1,257,744,144 |
| 2018-04-26 | 2018-04-24 | 32.000 | 44,049,346 | -25,800 | 14.90% | 1,409,579,072 |
| 2018-04-25 | 2018-04-23 | 31.200 | 44,075,146 | +37,800 | 14.91% | 1,375,144,555 |
| 2018-04-24 | 2018-04-20 | 31.800 | 44,037,346 | -12,400 | 14.90% | 1,400,387,603 |
| 2018-04-20 | 2018-04-18 | 30.600 | 44,049,746 | -9,200 | 14.90% | 1,347,922,228 |
| 2018-04-19 | 2018-04-17 | 31.000 | 44,058,946 | +9,400 | 14.90% | 1,365,827,326 |
| 2018-04-18 | 2018-04-16 | 32.000 | 44,049,546 | +38,400 | 14.90% | 1,409,585,472 |
| 2018-04-17 | 2018-04-13 | 33.600 | 44,011,146 | +12,200 | 14.89% | 1,478,774,506 |
| 2018-04-16 | 2018-04-12 | 34.000 | 43,998,946 | +1,000 | 14.88% | 1,495,964,164 |
| 2018-04-13 | 2018-04-11 | 34.800 | 43,997,946 | -7,600 | 14.88% | 1,531,128,521 |
| 2018-03-27 | 2018-03-23 | 35.800 | 44,005,546 | +1,400 | 14.88% | 1,575,398,547 |
| 2018-03-26 | 2018-03-22 | 37.200 | 44,004,146 | -1,000 | 14.88% | 1,636,954,231 |
| 2018-03-23 | 2018-03-21 | 37.600 | 44,005,146 | -32,600 | 14.88% | 1,654,593,490 |
| 2018-03-22 | 2018-03-20 | 37.600 | 44,037,746 | +10,000 | 14.90% | 1,655,819,250 |
| 2018-03-16 | 2018-03-14 | 33.800 | 44,027,746 | +8,600 | 14.89% | 1,488,137,815 |
| 2018-03-14 | 2018-03-12 | 34.400 | 44,019,146 | +1,200 | 14.89% | 1,514,258,622 |
| 2018-03-13 | 2018-03-09 | 34.800 | 44,017,946 | -200 | 14.89% | 1,531,824,521 |
| 2018-03-12 | 2018-03-08 | 35.000 | 44,018,146 | -52,200 | 14.89% | 1,540,635,110 |
| 2018-03-09 | 2018-03-07 | 36.200 | 44,070,346 | -4,000 | 14.91% | 1,595,346,525 |
| 2018-03-08 | 2018-03-06 | 37.800 | 44,074,346 | +27,000 | 14.91% | 1,666,010,279 |
| 2018-03-07 | 2018-03-05 | 37.400 | 44,047,346 | +30,000,000 | 14.90% | 1,647,370,740 |
| 2018-03-06 | 2018-03-02 | 38.200 | 14,047,346 | +600 | 4.75% | 536,608,617 |
| 2018-03-05 | 2018-03-01 | 38.200 | 14,046,746 | +1,000 | 4.75% | 536,585,697 |
| 2018-03-02 | 2018-02-28 | 36.600 | 14,045,746 | +10,000 | 4.75% | 514,074,304 |
| 2018-03-01 | 2018-02-27 | 38.000 | 14,035,746 | +3,600 | 4.75% | 533,358,348 |
| 2018-02-28 | 2018-02-26 | 39.600 | 14,032,146 | -4,200 | 4.75% | 555,672,982 |
| 2018-02-27 | 2018-02-23 | 38.000 | 14,036,346 | +3,000 | 4.75% | 533,381,148 |
| 2018-02-26 | 2018-02-22 | 37.800 | 14,033,346 | +2,000 | 4.75% | 530,460,479 |
| 2018-02-23 | 2018-02-21 | 37.200 | 14,031,346 | -1,800 | 4.75% | 521,966,071 |
| 2018-02-22 | 2018-02-20 | 36.800 | 14,033,146 | +5,000 | 4.75% | 516,419,773 |
| 2018-02-21 | 2018-02-15 | 37.200 | 14,028,146 | -2,000 | 4.74% | 521,847,031 |
| 2018-02-20 | 2018-02-13 | 33.400 | 14,030,146 | -800 | 4.75% | 468,606,876 |
| 2018-02-14 | 2018-02-12 | 32.600 | 14,030,946 | -400 | 4.75% | 457,408,840 |
| 2018-02-13 | 2018-02-09 | 31.800 | 14,031,346 | +21,600 | 4.75% | 446,196,803 |
| 2018-02-12 | 2018-02-08 | 32.800 | 14,009,746 | -2,000 | 4.74% | 459,519,669 |
| 2018-02-09 | 2018-02-07 | 32.200 | 14,011,746 | +400 | 4.74% | 451,178,221 |
| 2018-02-08 | 2018-02-06 | 33.000 | 14,011,346 | -1,200 | 4.74% | 462,374,418 |
| 2018-02-07 | 2018-02-05 | 37.200 | 14,012,546 | -4,200 | 4.74% | 521,266,711 |
| 2018-02-06 | 2018-02-02 | 38.000 | 14,016,746 | -92,800 | 4.74% | 532,636,348 |
| 2018-02-05 | 2018-02-01 | 39.400 | 14,109,546 | +60,400 | 4.77% | 555,916,112 |
| 2018-02-02 | 2018-01-31 | 40.000 | 14,049,146 | +3,000 | 4.75% | 561,965,840 |
| 2018-02-01 | 2018-01-30 | 40.200 | 14,046,146 | -40,800 | 4.75% | 564,655,069 |
| 2018-01-31 | 2018-01-29 | 36.800 | 14,086,946 | +53,400 | 4.76% | 518,399,613 |
| 2018-01-30 | 2018-01-26 | 34.200 | 14,033,546 | +600 | 4.75% | 479,947,273 |
| 2018-01-26 | 2018-01-24 | 33.800 | 14,032,946 | +600 | 4.75% | 474,313,575 |
| 2018-01-25 | 2018-01-23 | 33.200 | 14,032,346 | +4,200 | 4.75% | 465,873,887 |
| 2018-01-23 | 2018-01-19 | 33.800 | 14,028,146 | -600 | 4.74% | 474,151,335 |
| 2018-01-22 | 2018-01-18 | 33.000 | 14,028,746 | +1,200 | 4.75% | 462,948,618 |
| 2018-01-19 | 2018-01-17 | 33.400 | 14,027,546 | +1,200 | 4.74% | 468,520,036 |
| 2018-01-17 | 2018-01-15 | 33.200 | 14,026,346 | +300 | 4.74% | 465,674,687 |
| 2018-01-16 | 2018-01-12 | 33.200 | 14,026,046 | +1,200 | 4.74% | 465,664,727 |
| 2018-01-15 | 2018-01-11 | 32.800 | 14,024,846 | +6,000 | 4.74% | 460,014,949 |
| 2018-01-12 | 2018-01-10 | 31.000 | 14,018,846 | -1,200 | 4.74% | 434,584,226 |
| 2018-01-08 | 2018-01-04 | 31.800 | 14,020,046 | -1,200 | 4.74% | 445,837,463 |
| 2018-01-04 | 2018-01-02 | 32.800 | 14,021,246 | +1,200 | 4.74% | 459,896,869 |
| 2017-12-18 | 2017-12-14 | 32.000 | 14,020,046 | -1,200 | 4.95% | 448,641,472 |
| 2017-12-11 | 2017-12-07 | 31.000 | 14,021,246 | -1,800 | 4.95% | 434,658,626 |
| 2017-12-08 | 2017-12-06 | 29.800 | 14,023,046 | +3,600 | 4.95% | 417,886,771 |
| 2017-12-06 | 2017-12-04 | 30.400 | 14,019,446 | +1,200 | 4.95% | 426,191,158 |
| 2017-12-04 | 2017-11-30 | 32.600 | 14,018,246 | -15,000 | 4.95% | 456,994,820 |
| 2017-11-30 | 2017-11-28 | 32.400 | 14,033,246 | +1,200 | 4.96% | 454,677,170 |
| 2017-11-29 | 2017-11-27 | 32.800 | 14,032,046 | +4,200 | 4.96% | 460,251,109 |
| 2017-11-24 | 2017-11-22 | 32.000 | 14,027,846 | +600 | 4.96% | 448,891,072 |
| 2017-11-22 | 2017-11-20 | 32.600 | 14,027,246 | -600 | 4.95% | 457,288,220 |
| 2017-11-20 | 2017-11-16 | 32.400 | 14,027,846 | -1,800 | 4.96% | 454,502,210 |
| 2017-11-17 | 2017-11-15 | 32.600 | 14,029,646 | +600 | 4.96% | 457,366,460 |
| 2017-11-16 | 2017-11-14 | 33.000 | 14,029,046 | +600 | 4.96% | 462,958,518 |
| 2017-11-15 | 2017-11-13 | 33.600 | 14,028,446 | +1,800 | 4.96% | 471,355,786 |
| 2017-11-14 | 2017-11-10 | 34.200 | 14,026,646 | -1,200 | 4.95% | 479,711,293 |
| 2017-11-13 | 2017-11-09 | 34.000 | 14,027,846 | +1,200 | 4.96% | 476,946,764 |
| 2017-11-09 | 2017-11-07 | 33.400 | 14,026,646 | +13,799,228 | 4.95% | 468,489,976 |
| 2017-11-08 | 2017-11-06 | 33.400 | 227,418 | +4,200 | 0.08% | 7,595,761 |
| 2017-11-06 | 2017-11-02 | 34.200 | 223,218 | +27,600 | 0.08% | 7,634,056 |
| 2017-11-03 | 2017-11-01 | 33.800 | 195,618 | +57,600 | 0.07% | 6,611,888 |
| 2017-11-02 | 2017-10-31 | 35.000 | 138,018 | +29,400 | 0.05% | 4,830,630 |
| 2017-11-01 | 2017-10-30 | 35.200 | 108,618 | +3,600 | 0.04% | 3,823,354 |
| 2017-10-31 | 2017-10-27 | 34.800 | 105,018 | -600 | 0.04% | 3,654,626 |
| 2017-10-27 | 2017-10-25 | 33.400 | 105,618 | -1,200 | 0.04% | 3,527,641 |
| 2017-10-26 | 2017-10-24 | 34.800 | 106,818 | -1,200 | 0.04% | 3,717,266 |
| 2017-10-25 | 2017-10-23 | 33.200 | 108,018 | -18,600 | 0.04% | 3,586,198 |
| 2017-10-24 | 2017-10-20 | 32.200 | 126,618 | +18,600 | 0.04% | 4,077,100 |
| 2017-10-23 | 2017-10-19 | 32.200 | 108,018 | -2,400 | 0.04% | 3,478,180 |
| 2017-10-20 | 2017-10-18 | 32.800 | 110,418 | +7,200 | 0.04% | 3,621,710 |
| 2017-10-17 | 2017-10-13 | 34.000 | 103,218 | -7,800 | 0.04% | 3,509,412 |
| 2017-10-16 | 2017-10-12 | 35.200 | 111,018 | -14,400 | 0.04% | 3,907,834 |
| 2017-10-13 | 2017-10-11 | 33.800 | 125,418 | -17,400 | 0.04% | 4,239,128 |
| 2017-10-12 | 2017-10-10 | 33.200 | 142,818 | -9,600 | 0.05% | 4,741,558 |
| 2017-10-10 | 2017-10-06 | 32.600 | 152,418 | +1,800 | 0.05% | 4,968,827 |
| 2017-10-09 | 2017-10-04 | 32.400 | 150,618 | +3,000 | 0.05% | 4,880,023 |
| 2017-10-06 | 2017-10-03 | 32.200 | 147,618 | +13,200 | 0.05% | 4,753,300 |
| 2017-10-04 | 2017-09-29 | 33.400 | 134,418 | -1,800 | 0.05% | 4,489,561 |
| 2017-10-03 | 2017-09-28 | 32.800 | 136,218 | +18,600 | 0.05% | 4,467,950 |
| 2017-09-29 | 2017-09-27 | 37.000 | 117,618 | -4,800 | 0.04% | 4,351,866 |
| 2017-09-28 | 2017-09-26 | 36.400 | 122,418 | +600 | 0.06% | 4,456,015 |
| 2017-09-27 | 2017-09-25 | 35.600 | 121,818 | -3,600 | 0.06% | 4,336,721 |
| 2017-09-25 | 2017-09-21 | 33.000 | 125,418 | -1,800 | 0.06% | 4,138,794 |
| 2017-09-22 | 2017-09-20 | 32.600 | 127,218 | +600 | 0.06% | 4,147,307 |
| 2017-09-21 | 2017-09-19 | 32.200 | 126,618 | -22,800 | 0.06% | 4,077,100 |
| 2017-09-20 | 2017-09-18 | 31.200 | 149,418 | +12,600 | 0.07% | 4,661,842 |
| 2017-09-19 | 2017-09-15 | 32.000 | 136,818 | -2,400 | 0.06% | 4,378,176 |
| 2017-09-18 | 2017-09-14 | 31.800 | 139,218 | +1,800 | 0.06% | 4,427,132 |
| 2017-09-15 | 2017-09-13 | 32.000 | 137,418 | -13,800 | 0.06% | 4,397,376 |
| 2017-09-14 | 2017-09-12 | 31.600 | 151,218 | +79,200 | 0.07% | 4,778,489 |
| 2017-09-13 | 2017-09-11 | 35.400 | 72,018 | -6,600 | 0.03% | 2,549,437 |
| 2017-09-12 | 2017-09-08 | 32.800 | 78,618 | +15,600 | 0.04% | 2,578,670 |
| 2017-09-07 | 2017-09-05 | 31.000 | 63,018 | -300 | 0.03% | 1,953,558 |
| 2017-09-05 | 2017-09-01 | 28.400 | 63,318 | -6,000 | 0.03% | 1,798,231 |
| 2017-09-04 | 2017-08-31 | 28.600 | 69,318 | +1,200 | 0.03% | 1,982,495 |
| 2017-09-01 | 2017-08-30 | 27.400 | 68,118 | -3,600 | 0.03% | 1,866,433 |
| 2017-08-31 | 2017-08-29 | 26.800 | 71,718 | -18,000 | 0.03% | 1,922,042 |
| 2017-08-30 | 2017-08-28 | 27.200 | 89,718 | +1,200 | 0.04% | 2,440,330 |
| 2017-08-29 | 2017-08-25 | 28.000 | 88,518 | -6,000 | 0.04% | 2,478,504 |
| 2017-08-25 | 2017-08-22 | 28.800 | 94,518 | -2,400 | 0.04% | 2,722,118 |
| 2017-08-24 | 2017-08-21 | 28.400 | 96,918 | +2,400 | 0.04% | 2,752,471 |
| 2017-08-22 | 2017-08-18 | 27.000 | 94,518 | +37,800 | 0.04% | 2,551,986 |
| 2017-08-21 | 2017-08-17 | 26.800 | 56,718 | -3,600 | 0.03% | 1,520,042 |
| 2017-08-17 | 2017-08-15 | 28.600 | 60,318 | +1,800 | 0.03% | 1,725,095 |
| 2017-08-16 | 2017-08-14 | 29.800 | 58,518 | +3,000 | 0.03% | 1,743,836 |
| 2017-08-11 | 2017-08-09 | 31.400 | 55,518 | +3,600 | 0.03% | 1,743,265 |
| 2017-08-10 | 2017-08-08 | 32.000 | 51,918 | +6,600 | 0.02% | 1,661,376 |
| 2017-08-09 | 2017-08-07 | 30.800 | 45,318 | +6,000 | 0.02% | 1,395,794 |
| 2017-08-08 | 2017-08-04 | 31.200 | 39,318 | +4,200 | 0.02% | 1,226,722 |
| 2017-08-07 | 2017-08-03 | 29.200 | 35,118 | +600 | 0.02% | 1,025,446 |
| 2017-08-04 | 2017-08-02 | 28.000 | 34,518 | +600 | 0.02% | 966,504 |
| 2017-07-31 | 2017-07-27 | 24.800 | 33,918 | +3,000 | 0.02% | 841,166 |
| 2017-07-19 | 2017-07-17 | 22.000 | 30,918 | -1,800 | 0.01% | 680,196 |
| 2017-07-18 | 2017-07-14 | 22.000 | 32,718 | +2,400 | 0.01% | 719,796 |
| 2017-07-17 | 2017-07-13 | 20.400 | 30,318 | +2,400 | 0.01% | 618,487 |
| 2017-07-12 | 2017-07-10 | 23.800 | 27,918 | +1,800 | 0.01% | 664,448 |
| 2017-05-25 | 2017-05-23 | 16.200 | 26,118 | -5,400 | 0.01% | 423,112 |
| 2017-04-27 | 2017-04-25 | 15.800 | 31,518 | +2,400 | 0.03% | 497,984 |
| 2017-04-12 | 2017-04-10 | 17.000 | 29,118 | -4,800 | 0.02% | 495,006 |
| 2017-04-10 | 2017-04-06 | 16.800 | 33,918 | -350 | 0.03% | 569,822 |
| 2017-04-03 | 2017-03-30 | 17.000 | 34,268 | -12,000 | 0.03% | 582,556 |
| 2017-03-31 | 2017-03-29 | 15.800 | 46,268 | -4,800 | 0.04% | 731,034 |
| 2017-03-30 | 2017-03-28 | 15.800 | 51,068 | -4,800 | 0.04% | 806,874 |
| 2017-03-29 | 2017-03-27 | 15.800 | 55,868 | -4,800 | 0.05% | 882,714 |
| 2017-03-22 | 2017-03-20 | 15.800 | 60,668 | -4,800 | 0.05% | 958,554 |
| 2017-03-21 | 2017-03-17 | 16.000 | 65,468 | -12,000 | 0.05% | 1,047,488 |
| 2017-03-16 | 2017-03-14 | 14.000 | 77,468 | +1,200 | 0.06% | 1,084,552 |
| 2017-03-03 | 2017-03-01 | 15.600 | 76,268 | -6,000 | 0.06% | 1,189,781 |
| 2017-02-15 | 2017-02-13 | 16.400 | 82,268 | +6,000 | 0.07% | 1,349,195 |
| 2017-02-13 | 2017-02-09 | 16.600 | 76,268 | -600 | 0.06% | 1,266,049 |
| 2017-02-02 | 2017-01-27 | 17.600 | 76,868 | +600 | 0.06% | 1,352,877 |
| 2017-01-26 | 2017-01-24 | 16.400 | 76,268 | +6,000 | 0.06% | 1,250,795 |
| 2017-01-09 | 2017-01-05 | 14.600 | 70,268 | -100 | 0.06% | 1,025,913 |
| 2016-12-15 | 2016-12-13 | 14.800 | 70,368 | -600 | 0.06% | 1,041,446 |
| 2016-12-14 | 2016-12-12 | 15.000 | 70,968 | +600 | 0.06% | 1,064,520 |
| 2016-12-13 | 2016-12-09 | 15.000 | 70,368 | -600 | 0.06% | 1,055,520 |
| 2016-12-12 | 2016-12-08 | 14.800 | 70,968 | -4,200 | 0.06% | 1,050,326 |
| 2016-11-14 | 2016-11-10 | 14.400 | 75,168 | -1,200 | 0.06% | 1,082,419 |
| 2016-10-24 | 2016-10-19 | 14.400 | 76,368 | -600 | 0.06% | 1,099,699 |
| 2016-10-17 | 2016-10-13 | 14.600 | 76,968 | +600 | 0.06% | 1,123,733 |
| 2016-10-04 | 2016-09-30 | 13.800 | 76,368 | -600 | 0.06% | 1,053,878 |
| 2016-09-30 | 2016-09-28 | 13.600 | 76,968 | +600 | 0.06% | 1,046,765 |
| 2016-09-26 | 2016-09-22 | 13.000 | 76,368 | -16,500 | 0.06% | 992,784 |
| 2016-09-14 | 2016-09-12 | 12.400 | 92,868 | -210 | 0.08% | 1,151,563 |
| 2016-09-05 | 2016-09-01 | 10.800 | 93,078 | -2,400 | 0.08% | 1,005,242 |
| 2016-08-18 | 2016-08-16 | 11.200 | 95,478 | -600 | 0.08% | 1,069,354 |
| 2016-08-17 | 2016-08-15 | 11.200 | 96,078 | -600 | 0.08% | 1,076,074 |
| 2016-08-16 | 2016-08-12 | 11.400 | 96,678 | +1,200 | 0.08% | 1,102,129 |
| 2016-08-12 | 2016-08-10 | 11.400 | 95,478 | -600 | 0.08% | 1,088,449 |
| 2016-08-10 | 2016-08-08 | 11.400 | 96,078 | -600 | 0.08% | 1,095,289 |
| 2016-08-09 | 2016-08-05 | 11.400 | 96,678 | -1,800 | 0.08% | 1,102,129 |
| 2016-08-05 | 2016-08-03 | 11.200 | 98,478 | -600 | 0.08% | 1,102,954 |
| 2016-07-26 | 2016-07-22 | 13.000 | 99,078 | -600 | 0.08% | 1,288,014 |
| 2016-07-22 | 2016-07-20 | 12.800 | 99,678 | +600 | 0.08% | 1,275,878 |
| 2016-07-21 | 2016-07-19 | 13.000 | 99,078 | +2,400 | 0.08% | 1,288,014 |
| 2016-07-20 | 2016-07-18 | 13.000 | 96,678 | -2,400 | 0.08% | 1,256,814 |
| 2016-07-14 | 2016-07-12 | 12.400 | 99,078 | -10,200 | 0.08% | 1,228,567 |
| 2016-07-13 | 2016-07-11 | 12.400 | 109,278 | -5,400 | 0.09% | 1,355,047 |
| 2016-07-05 | 2016-06-30 | 12.000 | 114,678 | +1,200 | 0.09% | 1,376,136 |
| 2016-07-04 | 2016-06-29 | 11.800 | 113,478 | +1,800 | 0.09% | 1,339,040 |
| 2016-06-30 | 2016-06-28 | 11.600 | 111,678 | -3,600 | 0.09% | 1,295,465 |
| 2016-06-28 | 2016-06-24 | 11.400 | 115,278 | +1,200 | 0.09% | 1,314,169 |
| 2016-06-27 | 2016-06-23 | 11.800 | 114,078 | -1,200 | 0.09% | 1,346,120 |
| 2016-06-24 | 2016-06-22 | 11.000 | 115,278 | -600 | 0.09% | 1,268,058 |
| 2016-06-23 | 2016-06-21 | 10.800 | 115,878 | -600 | 0.09% | 1,251,482 |
| 2016-06-10 | 2016-06-07 | 9.200 | 116,478 | -600 | 0.10% | 1,071,598 |
| 2016-06-07 | 2016-06-03 | 8.900 | 117,078 | -600 | 0.10% | 1,041,994 |
| 2016-06-01 | 2016-05-30 | 8.500 | 117,678 | +1,200 | 0.10% | 1,000,263 |
| 2016-05-31 | 2016-05-27 | 8.000 | 116,478 | +1,200 | 0.10% | 931,824 |
| 2016-05-30 | 2016-05-26 | 7.800 | 115,278 | +1,200 | 0.09% | 899,168 |
| 2016-03-01 | 2016-02-26 | 4.300 | 114,078 | -600 | 0.09% | 490,535 |
| 2016-01-12 | 2016-01-08 | 3.700 | 114,678 | -6,600 | 0.09% | 424,309 |
| 2015-12-01 | 2015-11-27 | 5.700 | 121,278 | -2,400 | 0.10% | 691,285 |
| 2015-11-06 | 2015-11-04 | 6.300 | 123,678 | +2,400 | 0.10% | 779,171 |
| 2015-09-23 | 2015-09-21 | 6.000 | 121,278 | -900 | 0.10% | 727,668 |
| 2015-07-10 | 2015-07-08 | 7.000 | 122,178 | -4,800 | 0.10% | 855,246 |
| 2015-07-09 | 2015-07-07 | 7.400 | 126,978 | -12,000 | 0.10% | 939,637 |
| 2015-07-08 | 2015-07-06 | 8.000 | 138,978 | -334,800 | 0.11% | 1,111,824 |
| 2015-07-06 | 2015-07-02 | 10.200 | 473,778 | +4,800 | 0.39% | 4,832,536 |
| 2015-06-30 | 2015-06-26 | 10.800 | 468,978 | -12,600 | 0.38% | 5,064,962 |
| 2015-06-29 | 2015-06-25 | 11.400 | 481,578 | +90,000 | 0.39% | 5,489,989 |
| 2015-06-26 | 2015-06-24 | 12.200 | 391,578 | +168,150 | 0.32% | 4,777,252 |
| 2015-06-25 | 2015-06-23 | 11.200 | 223,428 | +90,000 | 0.18% | 2,502,394 |
| 2015-06-24 | 2015-06-22 | 11.800 | 133,428 | -14,775 | 0.11% | 1,574,450 |
| 2015-06-18 | 2015-06-16 | 9.700 | 148,203 | +14,400 | 0.12% | 1,437,569 |
| 2015-06-11 | 2015-06-09 | 9.900 | 133,803 | +12,000 | 0.11% | 1,324,650 |
| 2015-05-19 | 2015-05-15 | 9.600 | 121,803 | -520 | 0.10% | 1,169,309 |
| 2015-05-15 | 2015-05-13 | 10.600 | 122,323 | -600 | 0.10% | 1,296,624 |
| 2015-05-12 | 2015-05-08 | 11.000 | 122,923 | +4,800 | 0.10% | 1,352,153 |
| 2015-05-07 | 2015-05-05 | 11.600 | 118,123 | -600 | 0.10% | 1,370,227 |
| 2015-05-06 | 2015-05-04 | 10.400 | 118,723 | +3,000 | 0.10% | 1,234,719 |
| 2015-05-05 | 2015-04-30 | 10.200 | 115,723 | -5,400 | 0.09% | 1,180,375 |
| 2015-05-04 | 2015-04-29 | 9.700 | 121,123 | +5,400 | 0.10% | 1,174,893 |
| 2015-04-29 | 2015-04-27 | 9.000 | 115,723 | +2,400 | 0.09% | 1,041,507 |
| 2015-04-23 | 2015-04-21 | 9.300 | 113,323 | +73,492 | 0.09% | 1,053,904 |
| 2015-04-22 | 2015-04-20 | 10.000 | 39,831 | -2,400 | 0.10% | 398,310 |
| 2015-04-21 | 2015-04-17 | 10.400 | 42,231 | +2,400 | 0.10% | 439,202 |
| 2015-04-17 | 2015-04-15 | 9.700 | 39,831 | +1,800 | 0.10% | 386,361 |
| 2015-04-15 | 2015-04-13 | 7.900 | 38,031 | +600 | 0.09% | 300,445 |
| 2015-04-09 | 2015-04-02 | 6.900 | 37,431 | -13,200 | 0.09% | 258,274 |
| 2015-04-08 | 2015-04-01 | 7.300 | 50,631 | -40,200 | 0.12% | 369,606 |
| 2015-04-02 | 2015-03-31 | 6.400 | 90,831 | -3,150 | 0.22% | 581,318 |
| 2015-03-18 | 2015-03-16 | 7.563 | 93,981 | -32,764 | 0.23% | 710,803 |
| 2015-03-12 | 2015-03-10 | 6.970 | 126,745 | -1,214 | 0.23% | 883,421 |
| 2015-03-02 | 2015-02-26 | 6.970 | 127,959 | -2,225 | 0.23% | 891,883 |
| 2015-02-10 | 2015-02-06 | 6.377 | 130,184 | +134 | 0.24% | 830,167 |
| 2015-02-09 | 2015-02-05 | 6.377 | 130,050 | -303 | 0.24% | 829,312 |
| 2015-02-02 | 2015-01-29 | 11.419 | 130,353 | -202 | 0.24% | 1,488,507 |
| 2015-01-30 | 2015-01-28 | 11.567 | 130,555 | -1,012 | 0.24% | 1,510,175 |
| 2015-01-22 | 2015-01-20 | 11.567 | 131,567 | -1,214 | 0.24% | 1,521,881 |
| 2015-01-21 | 2015-01-19 | 11.122 | 132,781 | -7,080 | 0.24% | 1,476,850 |
| 2014-12-03 | 2014-12-01 | 12.902 | 139,861 | -1,820 | 0.32% | 1,804,492 |
| 2014-11-28 | 2014-11-26 | 13.347 | 141,681 | -742 | 0.32% | 1,891,008 |
| 2014-10-14 | 2014-10-10 | 13.940 | 142,423 | +809 | 0.32% | 1,985,396 |
| 2014-10-10 | 2014-10-08 | 13.940 | 141,614 | -1,821 | 0.32% | 1,974,118 |
| 2014-10-09 | 2014-10-07 | 14.237 | 143,435 | -4,652 | 0.32% | 2,042,046 |
| 2014-10-07 | 2014-10-03 | 13.495 | 148,087 | +2,427 | 0.34% | 1,998,469 |
| 2014-09-26 | 2014-09-24 | 13.644 | 145,660 | -1,214 | 0.33% | 1,987,318 |
| 2014-09-24 | 2014-09-22 | 13.644 | 146,874 | -1,011 | 0.33% | 2,003,881 |
| 2014-09-22 | 2014-09-18 | 14.533 | 147,885 | +3,034 | 0.33% | 2,149,262 |
| 2014-09-19 | 2014-09-17 | 14.237 | 144,851 | +2,023 | 0.33% | 2,062,205 |
| 2014-09-16 | 2014-09-12 | 14.385 | 142,828 | +4,653 | 0.32% | 2,054,586 |
| 2014-09-15 | 2014-09-11 | 13.495 | 138,175 | +7,889 | 0.31% | 1,864,705 |
| 2014-08-27 | 2014-08-25 | 13.644 | 130,286 | -606 | 0.30% | 1,777,562 |
| 2014-08-19 | 2014-08-15 | 13.644 | 130,892 | +2,022 | 0.30% | 1,785,830 |
| 2014-08-18 | 2014-08-14 | 12.457 | 128,870 | -1,011 | 0.29% | 1,605,352 |
| 2014-08-05 | 2014-08-01 | 11.419 | 129,881 | -5,462 | 0.29% | 1,483,117 |
| 2014-06-12 | 2014-06-10 | 14.533 | 135,343 | -1,821 | 0.31% | 1,966,985 |
| 2014-06-10 | 2014-06-06 | 14.385 | 137,164 | +1,821 | 0.31% | 1,973,109 |
| 2014-05-23 | 2014-05-21 | 10.529 | 135,343 | +2,225 | 0.31% | 1,425,061 |
| 2014-05-14 | 2014-05-12 | 13.347 | 133,118 | -1,213 | 0.30% | 1,776,718 |
| 2014-05-07 | 2014-05-02 | 14.088 | 134,331 | +809 | 0.30% | 1,892,514 |
| 2014-04-28 | 2014-04-24 | 14.682 | 133,522 | +1,618 | 0.30% | 1,960,321 |
| 2014-04-24 | 2014-04-22 | 14.385 | 131,904 | -1,349 | 0.30% | 1,897,444 |
| 2014-04-17 | 2014-04-15 | 13.644 | 133,253 | +2,023 | 0.30% | 1,818,042 |
| 2014-04-16 | 2014-04-14 | 14.237 | 131,230 | -1,011 | 0.30% | 1,868,287 |
| 2014-04-11 | 2014-04-09 | 14.830 | 132,241 | +1,349 | 0.30% | 1,961,125 |
| 2014-04-10 | 2014-04-08 | 14.682 | 130,892 | +46,497 | 0.30% | 1,921,708 |
| 2014-04-04 | 2014-04-02 | 14.978 | 84,395 | +809 | 0.29% | 1,264,088 |
| 2014-04-03 | 2014-04-01 | 15.571 | 83,586 | +540 | 0.28% | 1,301,553 |
| 2014-04-01 | 2014-03-28 | 15.720 | 83,046 | +1,416 | 0.28% | 1,305,461 |
| 2014-03-31 | 2014-03-27 | 14.237 | 81,630 | -35,604 | 0.28% | 1,162,145 |
| 2014-03-27 | 2014-03-25 | 14.978 | 117,234 | +337 | 0.40% | 1,755,958 |
| 2014-03-26 | 2014-03-24 | 15.423 | 116,897 | -94 | 0.40% | 1,802,918 |
| 2014-03-25 | 2014-03-21 | 16.165 | 116,991 | -337 | 0.40% | 1,891,116 |
| 2014-03-21 | 2014-03-19 | 17.351 | 117,328 | -1,349 | 0.40% | 2,035,761 |
| 2014-03-17 | 2014-03-13 | 19.872 | 118,677 | +337 | 0.40% | 2,358,362 |
| 2014-03-12 | 2014-03-10 | 20.762 | 118,340 | +4,114 | 0.40% | 2,456,964 |
| 2014-03-11 | 2014-03-07 | 19.174 | 114,226 | -24,478 | 0.39% | 2,190,196 |
| 2014-03-07 | 2014-03-05 | 18.441 | 138,704 | +655 | 0.39% | 2,557,904 |
| 2014-03-04 | 2014-02-28 | 18.808 | 138,049 | +983 | 0.39% | 2,596,404 |
| 2014-03-03 | 2014-02-27 | 18.808 | 137,066 | -4,913 | 0.38% | 2,577,916 |
| 2014-02-27 | 2014-02-25 | 23.204 | 141,979 | +4,094 | 0.40% | 3,294,549 |
| 2014-02-11 | 2014-02-07 | 16.610 | 137,885 | -819 | 0.39% | 2,290,204 |
| 2013-12-30 | 2013-12-24 | 19.174 | 138,704 | +2,457 | 0.39% | 2,659,542 |
| 2013-12-18 | 2013-12-16 | 19.052 | 136,247 | +81,881 | 0.38% | 2,595,792 |
| 2013-12-10 | 2013-12-06 | 20.884 | 54,366 | -2,375 | 0.15% | 1,135,381 |
| 2013-11-28 | 2013-11-26 | 19.296 | 56,741 | -1,114 | 0.16% | 1,094,895 |
| 2013-11-20 | 2013-11-18 | 25.769 | 57,855 | +819 | 0.16% | 1,490,876 |
| 2013-11-19 | 2013-11-15 | 28.578 | 57,036 | -9,662 | 0.16% | 1,629,983 |
| 2013-11-18 | 2013-11-14 | 28.700 | 66,698 | -7,369 | 0.19% | 1,914,251 |
| 2013-11-15 | 2013-11-13 | 28.578 | 74,067 | -4,094 | 0.21% | 2,116,698 |
| 2013-11-14 | 2013-11-12 | 28.700 | 78,161 | -6,141 | 0.22% | 2,243,243 |
| 2013-11-13 | 2013-11-11 | 28.700 | 84,302 | -5,486 | 0.24% | 2,419,491 |
| 2013-11-11 | 2013-11-07 | 29.555 | 89,788 | -6,059 | 0.25% | 2,653,701 |
| 2013-11-08 | 2013-11-06 | 29.677 | 95,847 | -14,329 | 0.27% | 2,844,481 |
| 2013-11-07 | 2013-11-05 | 29.311 | 110,176 | -13,101 | 0.31% | 3,229,360 |
| 2013-11-06 | 2013-11-04 | 29.799 | 123,277 | -10,235 | 0.34% | 3,673,586 |
| 2013-11-05 | 2013-11-01 | 29.555 | 133,512 | -11,464 | 0.37% | 3,945,971 |
| 2013-11-04 | 2013-10-31 | 30.288 | 144,976 | -4,912 | 0.41% | 4,391,027 |
| 2013-11-01 | 2013-10-30 | 30.532 | 149,888 | +4,994 | 0.42% | 4,576,412 |
| 2013-10-31 | 2013-10-29 | 29.677 | 144,894 | +70,418 | 0.41% | 4,300,064 |
| 2013-10-28 | 2013-10-24 | 30.410 | 74,476 | -4,094 | 0.21% | 2,264,821 |
| 2013-10-25 | 2013-10-23 | 31.143 | 78,570 | -4,094 | 0.22% | 2,446,894 |
| 2013-10-23 | 2013-10-21 | 31.143 | 82,664 | -2,457 | 0.23% | 2,574,393 |
| 2013-10-22 | 2013-10-18 | 31.143 | 85,121 | -6,550 | 0.24% | 2,650,911 |
| 2013-10-18 | 2013-10-16 | 31.143 | 91,671 | -1,965 | 0.26% | 2,854,897 |
| 2013-10-17 | 2013-10-15 | 30.288 | 93,636 | -3,276 | 0.26% | 2,836,043 |
| 2013-10-16 | 2013-10-11 | 31.143 | 96,912 | -1,637 | 0.27% | 3,018,117 |
| 2013-10-15 | 2013-10-10 | 30.532 | 98,549 | -1,638 | 0.28% | 3,008,919 |
| 2013-10-11 | 2013-10-09 | 30.532 | 100,187 | -8,188 | 0.28% | 3,058,931 |
| 2013-10-10 | 2013-10-08 | 30.410 | 108,375 | -2,047 | 0.30% | 3,295,693 |
| 2013-10-07 | 2013-10-03 | 31.143 | 110,422 | -3,275 | 0.31% | 3,438,857 |
| 2013-10-04 | 2013-10-02 | 30.532 | 113,697 | -6,551 | 0.32% | 3,471,421 |
| 2013-10-03 | 2013-09-30 | 31.143 | 120,248 | -3,275 | 0.34% | 3,744,866 |
| 2013-09-25 | 2013-09-23 | 30.532 | 123,523 | -5,732 | 0.35% | 3,771,431 |
| 2013-09-24 | 2013-09-19 | 30.532 | 129,255 | -4,094 | 0.36% | 3,946,441 |
| 2013-09-23 | 2013-09-18 | 30.532 | 133,349 | +77,787 | 0.37% | 4,071,440 |
| 2013-09-19 | 2013-09-17 | 31.754 | 55,562 | -12,446 | 0.16% | 1,764,288 |
| 2013-09-18 | 2013-09-16 | 31.143 | 68,008 | -13,101 | 0.19% | 2,117,963 |
| 2013-09-17 | 2013-09-13 | 31.143 | 81,109 | -1,637 | 0.23% | 2,525,966 |
| 2013-09-16 | 2013-09-12 | 30.532 | 82,746 | -2,457 | 0.23% | 2,526,418 |
| 2013-09-13 | 2013-09-11 | 30.532 | 85,203 | -11,299 | 0.24% | 2,601,436 |
| 2013-09-12 | 2013-09-10 | 31.754 | 96,502 | -10,645 | 0.27% | 3,064,276 |
| 2013-09-11 | 2013-09-09 | 30.532 | 107,147 | -327 | 0.30% | 3,271,435 |
| 2013-09-10 | 2013-09-06 | 31.754 | 107,474 | -1,638 | 0.30% | 3,412,676 |
| 2013-09-09 | 2013-09-05 | 30.532 | 109,112 | -3,275 | 0.31% | 3,331,431 |
| 2013-09-06 | 2013-09-04 | 31.143 | 112,387 | -2,457 | 0.31% | 3,500,052 |
| 2013-09-05 | 2013-09-03 | 31.143 | 114,844 | -4,912 | 0.32% | 3,576,570 |
| 2013-09-04 | 2013-09-02 | 32.364 | 119,756 | -6,141 | 0.33% | 3,875,801 |
| 2013-09-03 | 2013-08-30 | 32.975 | 125,897 | -9,007 | 0.35% | 4,151,427 |
| 2013-09-02 | 2013-08-29 | 31.754 | 134,904 | +96,619 | 0.38% | 4,283,674 |
| 2013-08-12 | 2013-08-08 | 29.922 | 38,285 | -3,275 | 0.11% | 1,145,547 |
| 2013-08-09 | 2013-08-07 | 28.700 | 41,560 | -1,638 | 0.12% | 1,192,784 |
| 2013-08-08 | 2013-08-06 | 28.212 | 43,198 | -6,550 | 0.12% | 1,218,692 |
| 2013-08-06 | 2013-08-02 | 29.922 | 49,748 | +11,463 | 0.14% | 1,488,538 |
| 2013-07-25 | 2013-07-23 | 28.578 | 38,285 | -3,275 | 0.11% | 1,094,115 |
| 2013-07-24 | 2013-07-22 | 29.067 | 41,560 | -4,913 | 0.12% | 1,208,011 |
| 2013-07-23 | 2013-07-19 | 29.799 | 46,473 | -655 | 0.13% | 1,384,869 |
| 2013-07-15 | 2013-07-11 | 31.143 | 47,128 | -3,030 | 0.13% | 1,467,701 |
| 2013-07-09 | 2013-07-05 | 32.364 | 50,158 | -1,637 | 0.14% | 1,623,321 |
| 2013-07-08 | 2013-07-04 | 30.532 | 51,795 | +1,637 | 0.14% | 1,581,416 |
| 2013-07-05 | 2013-07-03 | 31.143 | 50,158 | -6,550 | 0.14% | 1,562,063 |
| 2013-07-03 | 2013-06-28 | 31.143 | 56,708 | -1,638 | 0.16% | 1,766,049 |
| 2013-06-27 | 2013-06-25 | 31.143 | 58,346 | +164 | 0.16% | 1,817,061 |
| 2013-06-26 | 2013-06-24 | 30.532 | 58,182 | +655 | 0.16% | 1,776,425 |
| 2013-06-25 | 2013-06-21 | 31.143 | 57,527 | -4,094 | 0.16% | 1,791,555 |
| 2013-06-21 | 2013-06-19 | 29.799 | 61,621 | +573 | 0.17% | 1,836,271 |
| 2013-06-20 | 2013-06-18 | 30.044 | 61,048 | -491 | 0.17% | 1,834,108 |
| 2013-06-19 | 2013-06-17 | 30.532 | 61,539 | +8,270 | 0.17% | 1,878,922 |
| 2013-06-14 | 2013-06-11 | 32.975 | 53,269 | -410 | 0.15% | 1,756,534 |
| 2013-06-11 | 2013-06-07 | 33.585 | 53,679 | -1,228 | 0.15% | 1,802,833 |
| 2013-06-10 | 2013-06-06 | 34.807 | 54,907 | -245 | 0.15% | 1,911,133 |
| 2013-06-06 | 2013-06-04 | 34.807 | 55,152 | -246 | 0.15% | 1,919,660 |
| 2013-06-05 | 2013-06-03 | 34.807 | 55,398 | +246 | 0.15% | 1,928,223 |
| 2013-06-04 | 2013-05-31 | 34.807 | 55,152 | -2,457 | 0.15% | 1,919,660 |
| 2013-05-29 | 2013-05-27 | 34.196 | 57,609 | -164 | 0.16% | 1,970,002 |
| 2013-05-22 | 2013-05-20 | 32.975 | 57,773 | -10,480 | 0.16% | 1,905,053 |
| 2013-05-21 | 2013-05-16 | 32.975 | 68,253 | -2,457 | 0.19% | 2,250,628 |
| 2013-05-20 | 2013-05-15 | 32.975 | 70,710 | -2,047 | 0.20% | 2,331,647 |
| 2013-05-16 | 2013-05-14 | 32.975 | 72,757 | -1,228 | 0.20% | 2,399,147 |
| 2013-05-09 | 2013-05-07 | 35.417 | 73,985 | +3,439 | 0.21% | 2,620,354 |
| 2013-04-29 | 2013-04-25 | 34.807 | 70,546 | +3,521 | 0.20% | 2,455,475 |
| 2013-04-24 | 2013-04-22 | 35.417 | 67,025 | +2,948 | 0.19% | 2,373,849 |
| 2013-04-23 | 2013-04-19 | 35.417 | 64,077 | +736 | 0.18% | 2,269,439 |
| 2013-04-22 | 2013-04-18 | 35.417 | 63,341 | +410 | 0.18% | 2,243,371 |
| 2013-04-19 | 2013-04-17 | 34.196 | 62,931 | +1,228 | 0.18% | 2,151,993 |
| 2013-04-10 | 2013-04-08 | 36.639 | 61,703 | -246 | 0.17% | 2,260,715 |
| 2013-04-02 | 2013-03-27 | 37.860 | 61,949 | +2,457 | 0.17% | 2,345,386 |
| 2013-03-28 | 2013-03-26 | 38.471 | 59,492 | +2,374 | 0.17% | 2,288,692 |
| 2013-03-21 | 2013-03-19 | 38.471 | 57,118 | +164 | 0.16% | 2,197,363 |
| 2013-03-11 | 2013-03-07 | 40.303 | 56,954 | +737 | 0.16% | 2,295,390 |
| 2013-03-06 | 2013-03-04 | 39.081 | 56,217 | +491 | 0.16% | 2,197,030 |
| 2013-02-26 | 2013-02-22 | 42.134 | 55,726 | -4,912 | 0.16% | 2,347,985 |
| 2013-02-25 | 2013-02-21 | 42.134 | 60,638 | +2,865 | 0.17% | 2,554,949 |
| 2013-02-22 | 2013-02-20 | 43.356 | 57,773 | +1,147 | 0.16% | 2,504,791 |
| 2013-02-20 | 2013-02-18 | 43.356 | 56,626 | -2,784 | 0.16% | 2,455,062 |
| 2013-02-19 | 2013-02-15 | 42.745 | 59,410 | -24,564 | 0.17% | 2,539,486 |
| 2013-02-18 | 2013-02-14 | 42.134 | 83,974 | -9,089 | 0.23% | 3,538,199 |
| 2013-02-05 | 2013-02-01 | 43.966 | 93,063 | -901 | 0.26% | 4,091,644 |
| 2013-02-01 | 2013-01-30 | 43.966 | 93,964 | -7,860 | 0.26% | 4,131,258 |
| 2013-01-31 | 2013-01-29 | 42.745 | 101,824 | -8,516 | 0.28% | 4,352,477 |
| 2013-01-17 | 2013-01-15 | 50.073 | 110,340 | -164 | 0.31% | 5,525,036 |
| 2013-01-16 | 2013-01-14 | 50.683 | 110,504 | +1,638 | 0.31% | 5,600,727 |
| 2013-01-15 | 2013-01-11 | 50.073 | 108,866 | -1,638 | 0.30% | 5,451,229 |
| 2013-01-14 | 2013-01-10 | 50.073 | 110,504 | -164 | 0.31% | 5,533,248 |
| 2013-01-11 | 2013-01-09 | 51.294 | 110,668 | +1,720 | 0.31% | 5,676,617 |
| 2013-01-10 | 2013-01-08 | 47.020 | 108,948 | -655 | 0.30% | 5,122,692 |
| 2013-01-09 | 2013-01-07 | 47.630 | 109,603 | -6,305 | 0.31% | 5,220,419 |
| 2013-01-08 | 2013-01-04 | 47.020 | 115,908 | +6,141 | 0.32% | 5,449,949 |
| 2013-01-04 | 2013-01-02 | 42.745 | 109,767 | -5,568 | 0.31% | 4,692,001 |
| 2013-01-02 | 2012-12-27 | 44.577 | 115,335 | -164 | 0.32% | 5,141,292 |
| 2012-12-28 | 2012-12-24 | 42.745 | 115,499 | -245 | 0.32% | 4,937,016 |
| 2012-12-27 | 2012-12-20 | 44.577 | 115,744 | -410 | 0.32% | 5,159,524 |
| 2012-12-21 | 2012-12-19 | 45.188 | 116,154 | -2,047 | 0.32% | 5,248,729 |
| 2012-12-19 | 2012-12-17 | 45.188 | 118,201 | +819 | 0.33% | 5,341,228 |
| 2012-12-17 | 2012-12-13 | 42.745 | 117,382 | -327 | 0.33% | 5,017,505 |
| 2012-12-04 | 2012-11-30 | 40.913 | 117,709 | +818 | 0.33% | 4,815,848 |
| 2012-12-03 | 2012-11-29 | 42.134 | 116,891 | +328 | 0.33% | 4,925,138 |
| 2012-11-08 | 2012-11-06 | 44.577 | 116,563 | -1,228 | 0.33% | 5,196,032 |
| 2012-11-06 | 2012-11-02 | 43.966 | 117,791 | +2,702 | 0.33% | 5,178,845 |
| 2012-10-29 | 2012-10-25 | 43.356 | 115,089 | -410 | 0.32% | 4,989,769 |
| 2012-10-18 | 2012-10-16 | 42.745 | 115,499 | -1,146 | 0.32% | 4,937,016 |
| 2012-10-17 | 2012-10-15 | 42.745 | 116,645 | -3,603 | 0.33% | 4,986,002 |
| 2012-10-16 | 2012-10-12 | 42.134 | 120,248 | -737 | 0.34% | 5,066,584 |
| 2012-10-12 | 2012-10-10 | 42.745 | 120,985 | -5,731 | 0.34% | 5,171,516 |
| 2012-10-09 | 2012-10-05 | 43.966 | 126,716 | -410 | 0.35% | 5,571,245 |
| 2012-10-08 | 2012-10-04 | 43.966 | 127,126 | +492 | 0.36% | 5,589,271 |
| 2012-10-04 | 2012-09-28 | 45.188 | 126,634 | -410 | 0.35% | 5,722,296 |
| 2012-10-03 | 2012-09-27 | 44.577 | 127,044 | +410 | 0.36% | 5,663,244 |
| 2012-09-24 | 2012-09-20 | 45.188 | 126,634 | -901 | 0.35% | 5,722,296 |
| 2012-09-21 | 2012-09-19 | 45.188 | 127,535 | +901 | 0.36% | 5,763,010 |
| 2012-09-20 | 2012-09-18 | 47.020 | 126,634 | -655 | 0.35% | 5,954,281 |
| 2012-09-19 | 2012-09-17 | 47.020 | 127,289 | -1,310 | 0.36% | 5,985,079 |
| 2012-09-18 | 2012-09-14 | 44.577 | 128,599 | -410 | 0.36% | 5,732,562 |
| 2012-09-17 | 2012-09-13 | 43.966 | 129,009 | +901 | 0.36% | 5,672,060 |
| 2012-09-07 | 2012-09-05 | 44.577 | 128,108 | -328 | 0.36% | 5,710,674 |
| 2012-09-06 | 2012-09-04 | 45.798 | 128,436 | +328 | 0.36% | 5,882,153 |
| 2012-08-31 | 2012-08-29 | 44.577 | 128,108 | -819 | 0.36% | 5,710,674 |
| 2012-08-30 | 2012-08-28 | 42.745 | 128,927 | +819 | 0.36% | 5,510,997 |
| 2012-08-27 | 2012-08-23 | 45.798 | 128,108 | +245 | 0.36% | 5,867,131 |
| 2012-08-08 | 2012-08-06 | 42.745 | 127,863 | -818 | 0.36% | 5,465,516 |
| 2012-08-07 | 2012-08-03 | 41.524 | 128,681 | -328 | 0.36% | 5,343,325 |
| 2012-08-02 | 2012-07-31 | 43.966 | 129,009 | +328 | 0.36% | 5,672,060 |
| 2012-08-01 | 2012-07-30 | 45.188 | 128,681 | -6,141 | 0.36% | 5,814,795 |
| 2012-07-26 | 2012-07-24 | 47.630 | 134,822 | -164 | 0.38% | 6,421,606 |
| 2012-07-25 | 2012-07-23 | 42.745 | 134,986 | +164 | 0.38% | 5,769,990 |
| 2012-07-18 | 2012-07-16 | 43.356 | 134,822 | -410 | 0.38% | 5,845,308 |
| 2012-07-17 | 2012-07-13 | 43.356 | 135,232 | +410 | 0.38% | 5,863,084 |
| 2012-07-10 | 2012-07-06 | 47.020 | 134,822 | -82 | 0.38% | 6,339,278 |
| 2012-07-09 | 2012-07-05 | 45.188 | 134,904 | -82 | 0.38% | 6,095,998 |
| 2012-07-06 | 2012-07-04 | 45.798 | 134,986 | +164 | 0.38% | 6,182,132 |
| 2012-07-03 | 2012-06-28 | 42.745 | 134,822 | -1,638 | 0.38% | 5,762,980 |
| 2012-06-18 | 2012-06-14 | 43.356 | 136,460 | -819 | 0.38% | 5,916,325 |
| 2012-06-15 | 2012-06-13 | 43.356 | 137,279 | -2,866 | 0.38% | 5,951,833 |
| 2012-06-11 | 2012-06-07 | 43.356 | 140,145 | -163 | 0.39% | 6,076,091 |
| 2012-06-06 | 2012-06-04 | 42.745 | 140,308 | -655 | 0.39% | 5,997,479 |
| 2012-06-05 | 2012-06-01 | 42.745 | 140,963 | -1,311 | 0.39% | 6,025,477 |
| 2012-05-30 | 2012-05-28 | 37.249 | 142,274 | +5,323 | 0.40% | 5,299,607 |
| 2012-05-24 | 2012-05-22 | 37.860 | 136,951 | +163 | 0.39% | 5,184,957 |
| 2012-05-23 | 2012-05-21 | 38.471 | 136,788 | +655 | 0.39% | 5,262,315 |
| 2012-05-22 | 2012-05-18 | 37.860 | 136,133 | +4,913 | 0.39% | 5,153,988 |
| 2012-05-10 | 2012-05-08 | 53.126 | 131,220 | -1,228 | 0.37% | 6,971,200 |
| 2012-05-09 | 2012-05-07 | 53.126 | 132,448 | -819 | 0.37% | 7,036,439 |
| 2012-05-08 | 2012-05-04 | 54.347 | 133,267 | -818 | 0.38% | 7,242,707 |
| 2012-04-30 | 2012-04-26 | 55.569 | 134,085 | -328 | 0.38% | 7,450,919 |
| 2012-04-27 | 2012-04-25 | 56.179 | 134,413 | +737 | 0.38% | 7,551,224 |
| 2012-04-25 | 2012-04-23 | 57.401 | 133,676 | -819 | 0.38% | 7,673,077 |
| 2012-04-17 | 2012-04-13 | 58.011 | 134,495 | -164 | 0.38% | 7,802,217 |
| 2012-04-16 | 2012-04-12 | 58.011 | 134,659 | -327 | 0.38% | 7,811,731 |
| 2012-04-13 | 2012-04-11 | 56.790 | 134,986 | -655 | 0.38% | 7,665,844 |
| 2012-04-05 | 2012-04-02 | 56.790 | 135,641 | +819 | 0.45% | 7,703,041 |
| 2012-04-03 | 2012-03-30 | 59.232 | 134,822 | -246 | 0.45% | 7,985,843 |
| 2012-04-02 | 2012-03-29 | 58.011 | 135,068 | +82 | 0.45% | 7,835,457 |
| 2012-03-29 | 2012-03-27 | 63.507 | 134,986 | -819 | 0.45% | 8,572,556 |
| 2012-03-26 | 2012-03-22 | 62.286 | 135,805 | +655 | 0.45% | 8,458,711 |
| 2012-03-13 | 2012-03-09 | 70.835 | 135,150 | -246 | 0.45% | 9,573,314 |
| 2012-03-02 | 2012-02-29 | 68.392 | 135,396 | +737 | 0.45% | 9,260,024 |
| 2012-03-01 | 2012-02-28 | 69.613 | 134,659 | -1,228 | 0.45% | 9,374,077 |
| 2012-02-29 | 2012-02-27 | 70.835 | 135,887 | -409 | 0.45% | 9,625,519 |
| 2012-02-28 | 2012-02-24 | 72.056 | 136,296 | -1,392 | 0.46% | 9,820,948 |
| 2012-02-27 | 2012-02-23 | 70.835 | 137,688 | +2,047 | 0.46% | 9,753,093 |
| 2012-02-24 | 2012-02-22 | 73.277 | 135,641 | +409 | 0.45% | 9,939,408 |
| 2012-02-23 | 2012-02-21 | 70.835 | 135,232 | +1,147 | 0.45% | 9,579,123 |
| 2012-02-22 | 2012-02-20 | 67.171 | 134,085 | +4,094 | 0.45% | 9,006,606 |
| 2012-02-21 | 2012-02-17 | 64.728 | 129,991 | -492 | 0.43% | 8,414,095 |
| 2012-02-20 | 2012-02-16 | 63.507 | 130,483 | +901 | 0.44% | 8,286,584 |
| 2012-02-17 | 2012-02-15 | 67.171 | 129,582 | -1,228 | 0.43% | 8,704,135 |
| 2012-02-16 | 2012-02-14 | 67.171 | 130,810 | +1,228 | 0.44% | 8,786,621 |
| 2012-02-15 | 2012-02-13 | 65.950 | 129,582 | -655 | 0.43% | 8,545,878 |
| 2012-02-14 | 2012-02-10 | 60.454 | 130,237 | +409 | 0.44% | 7,873,319 |
| 2012-01-19 | 2012-01-17 | 54.958 | 129,828 | -8,188 | 0.43% | 7,135,085 |
| 2012-01-13 | 2012-01-11 | 54.347 | 138,016 | -82 | 0.46% | 7,500,802 |
| 2012-01-12 | 2012-01-10 | 56.179 | 138,098 | +82 | 0.46% | 7,758,245 |
| 2012-01-05 | 2012-01-03 | 59.232 | 138,016 | +1,228 | 0.46% | 8,175,032 |
| 2011-12-21 | 2011-12-19 | 56.179 | 136,788 | -409 | 0.46% | 7,684,650 |
| 2011-12-20 | 2011-12-16 | 56.790 | 137,197 | +409 | 0.46% | 7,791,406 |
| 2011-12-15 | 2011-12-13 | 59.232 | 136,788 | +410 | 0.46% | 8,102,294 |
| 2011-12-09 | 2011-12-07 | 63.507 | 136,378 | -164 | 0.46% | 8,660,958 |
| 2011-12-05 | 2011-12-01 | 63.507 | 136,542 | -409 | 0.46% | 8,671,373 |
| 2011-12-02 | 2011-11-30 | 62.286 | 136,951 | +900 | 0.46% | 8,530,091 |
| 2011-12-01 | 2011-11-29 | 65.950 | 136,051 | +3,767 | 0.46% | 8,972,506 |
| 2011-11-29 | 2011-11-25 | 62.286 | 132,284 | -328 | 0.44% | 8,239,403 |
| 2011-11-28 | 2011-11-24 | 62.286 | 132,612 | -82 | 0.44% | 8,259,833 |
| 2011-11-25 | 2011-11-23 | 64.728 | 132,694 | +82 | 0.44% | 8,589,056 |
| 2011-11-24 | 2011-11-22 | 65.950 | 132,612 | +328 | 0.44% | 8,745,706 |
| 2011-11-22 | 2011-11-18 | 68.392 | 132,284 | +409 | 0.44% | 9,047,188 |
| 2011-11-18 | 2011-11-16 | 65.950 | 131,875 | +246 | 0.44% | 8,697,101 |
| 2011-11-17 | 2011-11-15 | 67.171 | 131,629 | +82 | 0.44% | 8,841,634 |
| 2011-11-16 | 2011-11-14 | 65.950 | 131,547 | +82 | 0.44% | 8,675,469 |
| 2011-11-15 | 2011-11-11 | 64.728 | 131,465 | -492 | 0.44% | 8,509,505 |
| 2011-11-14 | 2011-11-10 | 62.286 | 131,957 | -655 | 0.44% | 8,219,036 |
| 2011-11-10 | 2011-11-08 | 68.392 | 132,612 | -163 | 0.44% | 9,069,621 |
| 2011-11-09 | 2011-11-07 | 67.171 | 132,775 | -410 | 0.44% | 8,918,612 |
| 2011-11-07 | 2011-11-03 | 67.171 | 133,185 | +819 | 0.45% | 8,946,152 |
| 2011-11-04 | 2011-11-02 | 69.613 | 132,366 | -164 | 0.44% | 9,214,453 |
| 2011-11-03 | 2011-11-01 | 68.392 | 132,530 | -164 | 0.44% | 9,064,013 |
| 2011-11-02 | 2011-10-31 | 69.613 | 132,694 | -81 | 0.44% | 9,237,287 |
| 2011-11-01 | 2011-10-28 | 69.613 | 132,775 | -3,030 | 0.44% | 9,242,925 |
| 2011-10-31 | 2011-10-27 | 69.613 | 135,805 | -2,948 | 0.45% | 9,453,854 |
| 2011-10-28 | 2011-10-26 | 61.064 | 138,753 | -82 | 0.46% | 8,472,872 |
| 2011-10-27 | 2011-10-25 | 59.843 | 138,835 | -245 | 0.46% | 8,308,322 |
| 2011-10-25 | 2011-10-21 | 59.232 | 139,080 | +245 | 0.47% | 8,238,055 |
| 2011-10-24 | 2011-10-20 | 59.232 | 138,835 | -1,801 | 0.46% | 8,223,543 |
| 2011-10-21 | 2011-10-19 | 59.843 | 140,636 | -5,322 | 0.47% | 8,416,099 |
| 2011-10-20 | 2011-10-18 | 61.064 | 145,958 | -18,997 | 0.49% | 8,912,841 |
| 2011-10-19 | 2011-10-17 | 67.171 | 164,955 | +3,849 | 0.55% | 11,080,171 |
| 2011-10-18 | 2011-10-14 | 63.507 | 161,106 | -164 | 0.54% | 10,231,359 |
| 2011-10-17 | 2011-10-13 | 63.507 | 161,270 | +5,568 | 0.54% | 10,241,774 |
| 2011-10-14 | 2011-10-12 | 59.232 | 155,702 | +12,200 | 0.52% | 9,222,618 |
| 2011-10-13 | 2011-10-11 | 57.401 | 143,502 | +164 | 0.48% | 8,237,095 |
| 2011-10-12 | 2011-10-10 | 56.790 | 143,338 | -983 | 0.48% | 8,140,153 |
| 2011-10-11 | 2011-10-07 | 54.958 | 144,321 | +819 | 0.48% | 7,931,591 |
| 2011-10-07 | 2011-10-04 | 52.515 | 143,502 | -491 | 0.48% | 7,536,066 |
| 2011-10-06 | 2011-10-03 | 55.569 | 143,993 | -82 | 0.48% | 8,001,493 |
| 2011-10-04 | 2011-09-30 | 59.843 | 144,075 | +82 | 0.48% | 8,621,900 |
| 2011-10-03 | 2011-09-28 | 63.507 | 143,993 | -328 | 0.48% | 9,144,564 |
| 2011-09-30 | 2011-09-27 | 59.232 | 144,321 | +8,843 | 0.48% | 8,548,493 |
| 2011-09-28 | 2011-09-26 | 56.790 | 135,478 | -245 | 0.45% | 7,693,784 |
| 2011-09-27 | 2011-09-23 | 52.515 | 135,723 | +12,446 | 0.45% | 7,127,548 |
| 2011-09-26 | 2011-09-22 | 53.126 | 123,277 | +3,357 | 0.41% | 6,549,220 |
| 2011-09-23 | 2011-09-21 | 64.728 | 119,920 | -164 | 0.40% | 7,762,217 |
| 2011-09-22 | 2011-09-20 | 67.171 | 120,084 | -491 | 0.40% | 8,066,147 |
| 2011-09-21 | 2011-09-19 | 68.392 | 120,575 | +819 | 0.40% | 8,246,384 |
| 2011-09-20 | 2011-09-16 | 74.499 | 119,756 | +818 | 0.40% | 8,921,654 |
| 2011-09-19 | 2011-09-15 | 76.941 | 118,938 | +1,638 | 0.40% | 9,151,230 |
| 2011-09-16 | 2011-09-14 | 74.499 | 117,300 | +4,012 | 0.39% | 8,738,686 |
| 2011-09-15 | 2011-09-12 | 85.490 | 113,288 | +410 | 0.38% | 9,685,013 |
| 2011-09-14 | 2011-09-09 | 89.154 | 112,878 | +1,391 | 0.38% | 10,063,532 |
| 2011-09-12 | 2011-09-08 | 90.375 | 111,487 | -81 | 0.37% | 10,075,677 |
| 2011-09-09 | 2011-09-07 | 90.375 | 111,568 | -492 | 0.37% | 10,082,997 |
| 2011-09-08 | 2011-09-06 | 89.154 | 112,060 | +492 | 0.38% | 9,990,604 |
| 2011-09-06 | 2011-09-02 | 94.039 | 111,568 | -819 | 0.37% | 10,491,767 |
| 2011-09-02 | 2011-08-31 | 92.818 | 112,387 | +655 | 0.38% | 10,431,528 |
| 2011-08-31 | 2011-08-29 | 89.154 | 111,732 | -410 | 0.37% | 9,961,362 |
| 2011-08-30 | 2011-08-26 | 87.933 | 112,142 | -3,930 | 0.38% | 9,860,957 |
| 2011-08-29 | 2011-08-25 | 90.375 | 116,072 | +82 | 0.39% | 10,490,048 |
| 2011-08-26 | 2011-08-24 | 89.154 | 115,990 | +4,913 | 0.39% | 10,340,980 |
| 2011-08-25 | 2011-08-23 | 89.154 | 111,077 | -4,995 | 0.38% | 9,902,966 |
| 2011-08-24 | 2011-08-22 | 91.597 | 116,072 | +2,620 | 0.39% | 10,631,805 |
| 2011-08-23 | 2011-08-19 | 94.039 | 113,452 | +3,194 | 0.38% | 10,668,937 |
| 2011-08-22 | 2011-08-18 | 96.482 | 110,258 | +982 | 0.37% | 10,637,890 |
| 2011-08-19 | 2011-08-17 | 98.924 | 109,276 | -2,129 | 0.37% | 10,810,059 |
| 2011-08-18 | 2011-08-16 | 98.924 | 111,405 | +574 | 0.38% | 11,020,669 |
| 2011-08-17 | 2011-08-15 | 98.924 | 110,831 | -1,065 | 0.38% | 10,963,887 |
| 2011-08-16 | 2011-08-12 | 96.482 | 111,896 | -2,211 | 0.38% | 10,795,927 |
| 2011-08-15 | 2011-08-11 | 94.039 | 114,107 | +1,229 | 0.39% | 10,730,533 |
| 2011-08-12 | 2011-08-10 | 97.703 | 112,878 | +1,637 | 0.38% | 11,028,528 |
| 2011-08-11 | 2011-08-09 | 101.367 | 111,241 | -8,384 | 0.38% | 11,276,161 |
| 2011-08-10 | 2011-08-08 | 108.695 | 119,625 | +14,984 | 0.41% | 13,002,601 |
| 2011-08-09 | 2011-08-05 | 116.022 | 104,641 | -33,817 | 0.36% | 12,140,701 |
| 2011-08-08 | 2011-08-04 | 127.014 | 138,458 | +12,937 | 0.47% | 17,586,105 |
| 2011-08-05 | 2011-08-03 | 114.801 | 125,521 | -982 | 0.43% | 14,409,951 |
| 2011-08-03 | 2011-08-01 | 118.465 | 126,503 | -819 | 0.43% | 14,986,176 |
| 2011-08-02 | 2011-07-29 | 117.244 | 127,322 | +573 | 0.43% | 14,927,702 |
| 2011-08-01 | 2011-07-28 | 114.801 | 126,749 | +1,228 | 0.43% | 14,550,927 |
| 2011-07-29 | 2011-07-27 | 112.359 | 125,521 | +2,620 | 0.43% | 14,103,357 |
| 2011-07-28 | 2011-07-26 | 112.359 | 122,901 | -1,064 | 0.42% | 13,808,977 |
| 2011-07-27 | 2011-07-25 | 111.137 | 123,965 | +164 | 0.42% | 13,777,130 |
| 2011-07-22 | 2011-07-20 | 112.359 | 123,801 | -164 | 0.42% | 13,910,100 |
| 2011-07-21 | 2011-07-19 | 108.695 | 123,965 | -82 | 0.42% | 13,474,336 |
| 2011-07-20 | 2011-07-18 | 112.359 | 124,047 | +82 | 0.42% | 13,937,740 |
| 2011-07-19 | 2011-07-15 | 114.801 | 123,965 | +164 | 0.42% | 14,231,321 |
| 2011-07-14 | 2011-07-12 | 114.801 | 123,801 | +163 | 0.42% | 14,212,494 |
| 2011-07-13 | 2011-07-11 | 116.022 | 123,638 | +737 | 0.42% | 14,344,779 |
| 2011-07-08 | 2011-07-06 | 120.908 | 122,901 | +5,978 | 0.42% | 14,859,660 |
| 2011-07-07 | 2011-07-05 | 120.908 | 116,923 | +81 | 0.40% | 14,136,875 |
| 2011-07-06 | 2011-07-04 | 119.686 | 116,842 | +492 | 0.40% | 13,984,384 |
| 2011-07-05 | 2011-06-30 | 119.686 | 116,350 | -164 | 0.39% | 13,925,498 |
| 2011-07-04 | 2011-06-29 | 116.022 | 116,514 | +491 | 0.40% | 13,518,235 |
| 2011-06-30 | 2011-06-28 | 117.244 | 116,023 | +82 | 0.39% | 13,602,966 |
| 2011-06-29 | 2011-06-27 | 117.244 | 115,941 | +491 | 0.39% | 13,593,352 |
| 2011-06-28 | 2011-06-24 | 116.022 | 115,450 | -327 | 0.39% | 13,394,787 |
| 2011-06-27 | 2011-06-23 | 114.801 | 115,777 | +327 | 0.39% | 13,291,329 |
| 2011-06-24 | 2011-06-22 | 112.359 | 115,450 | -2,702 | 0.39% | 12,971,794 |
| 2011-06-22 | 2011-06-20 | 108.695 | 118,152 | +27,512 | 0.40% | 12,842,494 |
| 2011-06-21 | 2011-06-17 | 106.252 | 90,640 | +246 | 0.31% | 9,630,690 |
| 2011-06-20 | 2011-06-16 | 112.359 | 90,394 | -46,426 | 0.31% | 10,156,538 |
| 2011-06-17 | 2011-06-15 | 118.465 | 136,820 | +9,252 | 0.46% | 16,208,379 |
| 2011-06-16 | 2011-06-14 | 108.695 | 127,568 | +246 | 0.43% | 13,865,963 |
| 2011-06-15 | 2011-06-13 | 109.916 | 127,322 | +164 | 0.43% | 13,994,721 |
| 2011-06-14 | 2011-06-10 | 108.695 | 127,158 | +8,515 | 0.43% | 13,821,398 |
| 2011-06-13 | 2011-06-09 | 108.695 | 118,643 | -655 | 0.40% | 12,895,863 |
| 2011-06-10 | 2011-06-08 | 109.916 | 119,298 | +4,504 | 0.40% | 13,112,755 |
| 2011-06-09 | 2011-06-07 | 109.916 | 114,794 | +2,620 | 0.39% | 12,617,693 |
| 2011-06-08 | 2011-06-03 | 117.244 | 112,174 | -328 | 0.38% | 13,151,695 |
| 2011-06-07 | 2011-06-02 | 117.244 | 112,502 | -327 | 0.46% | 13,190,150 |
| 2011-06-03 | 2011-06-01 | 119.686 | 112,829 | -819 | 0.46% | 13,504,083 |
| 2011-06-02 | 2011-05-31 | 123.350 | 113,648 | -1,474 | 0.47% | 14,018,497 |
| 2011-06-01 | 2011-05-30 | 123.350 | 115,122 | -1,310 | 0.47% | 14,200,315 |
| 2011-05-31 | 2011-05-27 | 118.465 | 116,432 | -328 | 0.48% | 13,793,115 |
| 2011-05-30 | 2011-05-26 | 114.801 | 116,760 | +1,310 | 0.49% | 13,404,179 |
| 2011-05-27 | 2011-05-25 | 112.359 | 115,450 | -818 | 0.48% | 12,971,794 |
| 2011-05-26 | 2011-05-24 | 113.580 | 116,268 | +2,047 | 0.49% | 13,205,700 |
| 2011-05-25 | 2011-05-23 | 116.022 | 114,221 | +900 | 0.48% | 13,252,196 |
| 2011-05-24 | 2011-05-20 | 113.580 | 113,321 | +574 | 0.48% | 12,870,980 |
| 2011-05-23 | 2011-05-19 | 113.580 | 112,747 | +327 | 0.47% | 12,805,785 |
| 2011-05-20 | 2011-05-18 | 116.022 | 112,420 | -901 | 0.47% | 13,043,239 |
| 2011-05-19 | 2011-05-17 | 116.022 | 113,321 | +1,556 | 0.48% | 13,147,775 |
| 2011-05-18 | 2011-05-16 | 116.022 | 111,765 | +655 | 0.47% | 12,967,245 |
| 2011-05-17 | 2011-05-13 | 114.801 | 111,110 | +1,720 | 0.47% | 12,755,552 |
| 2011-05-16 | 2011-05-12 | 113.580 | 109,390 | +245 | 0.46% | 12,424,498 |
| 2011-05-13 | 2011-05-11 | 116.022 | 109,145 | -491 | 0.46% | 12,663,266 |
| 2011-05-12 | 2011-05-09 | 113.580 | 109,636 | -246 | 0.46% | 12,452,438 |
| 2011-05-11 | 2011-05-06 | 111.137 | 109,882 | -163 | 0.46% | 12,211,984 |
| 2011-05-09 | 2011-05-05 | 111.137 | 110,045 | +245 | 0.46% | 12,230,099 |
| 2011-05-06 | 2011-05-04 | 107.473 | 109,800 | +9,826 | 0.46% | 11,800,578 |
| 2011-05-05 | 2011-05-03 | 114.801 | 99,974 | -655 | 0.42% | 11,477,127 |
| 2011-05-04 | 2011-04-29 | 116.022 | 100,629 | +1,801 | 0.42% | 11,675,219 |
| 2011-05-03 | 2011-04-28 | 120.908 | 98,828 | -819 | 0.41% | 11,949,053 |
| 2011-04-29 | 2011-04-27 | 119.686 | 99,647 | +246 | 0.42% | 11,926,378 |
| 2011-04-27 | 2011-04-21 | 119.686 | 99,401 | -409 | 0.42% | 11,896,935 |
| 2011-04-26 | 2011-04-20 | 119.686 | 99,810 | -164 | 0.42% | 11,945,887 |
| 2011-04-20 | 2011-04-18 | 120.908 | 99,974 | +19,897 | 0.42% | 12,087,613 |
| 2011-04-19 | 2011-04-15 | 117.244 | 80,077 | +4,421 | 0.34% | 9,388,524 |
| 2011-04-18 | 2011-04-14 | 109.916 | 75,656 | -2,292 | 0.32% | 8,315,802 |
| 2011-04-15 | 2011-04-13 | 105.031 | 77,948 | -328 | 0.33% | 8,186,942 |
| 2011-04-14 | 2011-04-12 | 102.588 | 78,276 | -1,392 | 0.33% | 8,030,197 |
| 2011-04-13 | 2011-04-11 | 102.588 | 79,668 | -1,310 | 0.33% | 8,173,000 |
| 2011-04-12 | 2011-04-08 | 100.146 | 80,978 | -655 | 0.34% | 8,109,595 |
| 2011-04-11 | 2011-04-07 | 98.924 | 81,633 | -2,047 | 0.34% | 8,075,493 |
| 2011-04-08 | 2011-04-06 | 97.703 | 83,680 | -819 | 0.35% | 8,175,794 |
| 2011-04-04 | 2011-03-31 | 96.482 | 84,499 | +1,392 | 0.35% | 8,152,615 |
| 2011-03-30 | 2011-03-28 | 97.703 | 83,107 | +164 | 0.35% | 8,119,810 |
| 2011-03-29 | 2011-03-25 | 97.703 | 82,943 | -246 | 0.35% | 8,103,787 |
| 2011-03-28 | 2011-03-24 | 94.039 | 83,189 | -3,193 | 0.35% | 7,823,028 |
| 2011-03-17 | 2011-03-15 | 87.933 | 86,382 | -2,047 | 0.36% | 7,595,809 |
| 2011-03-15 | 2011-03-11 | 87.933 | 88,429 | -2,456 | 0.37% | 7,775,807 |
| 2011-03-11 | 2011-03-09 | 86.711 | 90,885 | -1,638 | 0.38% | 7,880,773 |
| 2011-03-09 | 2011-03-07 | 84.269 | 92,523 | +819 | 0.39% | 7,796,812 |
| 2011-03-08 | 2011-03-04 | 85.490 | 91,704 | +3,111 | 0.39% | 7,839,793 |
| 2011-03-07 | 2011-03-03 | 83.048 | 88,593 | +2,457 | 0.37% | 7,357,438 |
| 2011-03-04 | 2011-03-02 | 83.048 | 86,136 | -2,457 | 0.36% | 7,153,390 |
| 2011-03-02 | 2011-02-28 | 85.490 | 88,593 | +3,276 | 0.37% | 7,573,833 |
| 2011-02-25 | 2011-02-23 | 87.933 | 85,317 | +327 | 0.36% | 7,502,160 |
| 2011-02-23 | 2011-02-21 | 89.154 | 84,990 | -2,456 | 0.36% | 7,577,204 |
| 2011-02-21 | 2011-02-17 | 87.933 | 87,446 | -410 | 0.37% | 7,689,369 |
| 2011-02-18 | 2011-02-16 | 87.933 | 87,856 | -4,503 | 0.37% | 7,725,422 |
| 2011-02-16 | 2011-02-14 | 90.375 | 92,359 | +8,188 | 0.39% | 8,346,977 |
| 2011-02-15 | 2011-02-11 | 90.375 | 84,171 | -9,580 | 0.35% | 7,606,984 |
| 2011-02-11 | 2011-02-09 | 94.039 | 93,751 | +82 | 0.39% | 8,816,271 |
| 2011-02-10 | 2011-02-08 | 94.039 | 93,669 | +819 | 0.39% | 8,808,559 |
| 2011-02-09 | 2011-02-07 | 94.039 | 92,850 | +3,520 | 0.39% | 8,731,541 |
| 2011-02-08 | 2011-02-02 | 92.818 | 89,330 | +8,598 | 0.38% | 8,291,425 |
| 2011-02-07 | 2011-01-31 | 91.597 | 80,732 | +982 | 0.34% | 7,394,780 |
| 2011-02-01 | 2011-01-28 | 94.039 | 79,750 | -2,456 | 0.34% | 7,499,627 |
| 2011-01-26 | 2011-01-24 | 98.924 | 82,206 | +328 | 0.35% | 8,132,177 |
| 2011-01-21 | 2011-01-19 | 106.252 | 81,878 | +4,257 | 0.34% | 8,699,710 |
| 2011-01-19 | 2011-01-17 | 98.924 | 77,621 | +819 | 0.33% | 7,678,609 |
| 2011-01-18 | 2011-01-14 | 98.924 | 76,802 | -8,843 | 0.32% | 7,597,589 |
| 2011-01-17 | 2011-01-13 | 100.146 | 85,645 | -1,228 | 0.36% | 8,576,975 |
| 2011-01-14 | 2011-01-12 | 96.482 | 86,873 | +409 | 0.37% | 8,381,663 |
| 2011-01-13 | 2011-01-11 | 92.818 | 86,464 | +2,129 | 0.36% | 8,025,409 |
| 2011-01-11 | 2011-01-07 | 94.039 | 84,335 | +2,784 | 0.35% | 7,930,797 |
| 2011-01-07 | 2011-01-05 | 94.039 | 81,551 | -6,468 | 0.34% | 7,668,992 |
| 2011-01-06 | 2011-01-04 | 96.482 | 88,019 | +5,158 | 0.37% | 8,492,231 |
| 2011-01-05 | 2011-01-03 | 95.261 | 82,861 | -6,550 | 0.35% | 7,893,381 |
| 2011-01-04 | 2010-12-31 | 97.703 | 89,411 | +818 | 0.38% | 8,735,730 |
| 2011-01-03 | 2010-12-29 | 98.924 | 88,593 | +5,732 | 0.37% | 8,764,007 |
| 2010-12-30 | 2010-12-28 | 95.261 | 82,861 | +1,228 | 0.35% | 7,893,381 |
| 2010-12-29 | 2010-12-24 | 98.924 | 81,633 | +4,340 | 0.34% | 8,075,493 |
| 2010-12-21 | 2010-12-17 | 97.703 | 77,293 | +278 | 0.37% | 7,551,764 |
| 2010-12-20 | 2010-12-16 | 95.261 | 77,015 | +3,521 | 0.37% | 7,336,488 |
| 2010-12-16 | 2010-12-14 | 105.031 | 73,494 | -1,637 | 0.36% | 7,719,135 |
| 2010-12-15 | 2010-12-13 | 100.146 | 75,131 | -950 | 0.36% | 7,524,043 |
| 2010-12-14 | 2010-12-10 | 91.597 | 76,081 | -2,866 | 0.37% | 6,968,764 |
| 2010-12-08 | 2010-12-06 | 97.703 | 78,947 | -2,211 | 0.38% | 7,713,365 |
| 2010-12-07 | 2010-12-03 | 97.703 | 81,158 | +82 | 0.39% | 7,929,387 |
| 2010-12-03 | 2010-12-01 | 100.146 | 81,076 | -819 | 0.39% | 8,119,409 |
| 2010-12-02 | 2010-11-30 | 100.146 | 81,895 | -5,813 | 0.40% | 8,201,429 |
| 2010-12-01 | 2010-11-29 | 97.703 | 87,708 | -7,533 | 0.42% | 8,569,342 |
| 2010-11-29 | 2010-11-25 | 101.367 | 95,241 | -819 | 0.47% | 9,654,289 |
| 2010-11-26 | 2010-11-24 | 101.367 | 96,060 | +2,456 | 0.47% | 9,737,309 |
| 2010-11-25 | 2010-11-23 | 100.146 | 93,604 | -3,439 | 0.46% | 9,374,034 |
| 2010-11-24 | 2010-11-22 | 102.588 | 97,043 | +1,965 | 0.47% | 9,955,470 |
| 2010-11-23 | 2010-11-19 | 100.146 | 95,078 | +2,457 | 0.46% | 9,521,649 |
| 2010-11-19 | 2010-11-17 | 95.261 | 92,621 | -983 | 0.45% | 8,823,123 |
| 2010-11-18 | 2010-11-16 | 98.924 | 93,604 | -12,691 | 0.46% | 9,259,717 |
| 2010-11-17 | 2010-11-15 | 102.588 | 106,295 | -11,791 | 0.52% | 10,904,616 |
| 2010-11-15 | 2010-11-11 | 98.924 | 118,086 | +9,826 | 0.58% | 11,681,583 |
| 2010-11-12 | 2010-11-10 | 105.031 | 108,260 | -7,124 | 0.53% | 11,370,636 |
| 2010-11-11 | 2010-11-09 | 107.473 | 115,384 | +20,306 | 0.56% | 12,400,710 |
| 2010-11-10 | 2010-11-08 | 97.703 | 95,078 | -5,813 | 0.46% | 9,289,414 |
| 2010-11-09 | 2010-11-05 | 92.818 | 100,891 | -11,218 | 0.49% | 9,364,493 |
| 2010-11-08 | 2010-11-04 | 90.375 | 112,109 | -1,474 | 0.55% | 10,131,890 |
| 2010-11-05 | 2010-11-03 | 91.597 | 113,583 | +15,721 | 0.56% | 10,403,821 |
| 2010-11-03 | 2010-11-01 | 91.597 | 97,862 | -1,719 | 0.48% | 8,963,830 |
| 2010-11-02 | 2010-10-29 | 89.154 | 99,581 | +327 | 0.49% | 8,878,051 |
| 2010-10-29 | 2010-10-27 | 91.597 | 99,254 | +737 | 0.49% | 9,091,333 |
| 2010-10-28 | 2010-10-26 | 95.261 | 98,517 | -1,801 | 0.48% | 9,384,779 |
| 2010-10-27 | 2010-10-25 | 98.924 | 100,318 | +3,030 | 0.49% | 9,923,895 |
| 2010-10-25 | 2010-10-21 | 90.375 | 97,288 | -82 | 0.48% | 8,792,437 |
| 2010-10-22 | 2010-10-20 | 89.154 | 97,370 | +5,322 | 0.48% | 8,680,931 |
| 2010-10-20 | 2010-10-18 | 89.154 | 92,048 | -229 | 0.45% | 8,206,453 |
| 2010-10-18 | 2010-10-14 | 87.933 | 92,277 | -246 | 0.45% | 8,114,173 |
| 2010-10-15 | 2010-10-13 | 91.597 | 92,523 | +3,062 | 0.45% | 8,474,796 |
| 2010-10-14 | 2010-10-12 | 91.597 | 89,461 | -3,357 | 0.44% | 8,194,327 |
| 2010-10-13 | 2010-10-11 | 90.375 | 92,818 | +3,276 | 0.45% | 8,388,459 |
| 2010-10-11 | 2010-10-07 | 91.597 | 89,542 | -2,293 | 0.44% | 8,201,746 |
| 2010-10-08 | 2010-10-06 | 91.597 | 91,835 | -1,998 | 0.45% | 8,411,777 |
| 2010-10-07 | 2010-10-05 | 89.154 | 93,833 | -655 | 0.46% | 8,365,593 |
| 2010-10-06 | 2010-10-04 | 92.818 | 94,488 | -1,228 | 0.46% | 8,770,180 |
| 2010-10-04 | 2010-09-29 | 92.818 | 95,716 | +819 | 0.47% | 8,884,161 |
| 2010-09-30 | 2010-09-28 | 90.375 | 94,897 | -3,194 | 0.46% | 8,576,350 |
| 2010-09-29 | 2010-09-27 | 94.039 | 98,091 | -25,776 | 0.48% | 9,224,401 |
| 2010-09-28 | 2010-09-24 | 91.597 | 123,867 | +2,457 | 0.61% | 11,345,801 |
| 2010-09-27 | 2010-09-22 | 86.711 | 121,410 | +605 | 0.59% | 10,527,641 |
| 2010-09-24 | 2010-09-21 | 80.605 | 120,805 | -16,703 | 0.59% | 9,737,492 |
| 2010-09-22 | 2010-09-20 | 78.162 | 137,508 | -16,049 | 0.67% | 10,747,964 |
| 2010-09-21 | 2010-09-17 | 75.720 | 153,557 | -2,047 | 0.75% | 11,627,319 |
| 2010-09-20 | 2010-09-16 | 75.720 | 155,604 | -4,913 | 0.76% | 11,782,317 |
| 2010-09-17 | 2010-09-15 | 75.720 | 160,517 | +5,241 | 0.78% | 12,154,329 |
| 2010-09-16 | 2010-09-14 | 79.384 | 155,276 | +1,474 | 0.76% | 12,326,392 |
| 2010-09-15 | 2010-09-13 | 78.162 | 153,802 | -11,054 | 0.75% | 12,021,543 |
| 2010-09-14 | 2010-09-10 | 80.605 | 164,856 | +8,526 | 0.81% | 13,288,225 |
| 2010-09-13 | 2010-09-09 | 78.162 | 156,330 | -19,242 | 0.76% | 12,219,138 |
| 2010-09-10 | 2010-09-08 | 74.499 | 175,572 | +6,714 | 0.86% | 13,079,868 |
| 2010-09-09 | 2010-09-07 | 68.392 | 168,858 | -3,357 | 0.83% | 11,548,563 |
| 2010-09-08 | 2010-09-06 | 65.950 | 172,215 | -1,556 | 0.84% | 11,357,507 |
| 2010-09-07 | 2010-09-03 | 65.950 | 173,771 | -1,310 | 0.85% | 11,460,124 |
| 2010-09-06 | 2010-09-02 | 65.950 | 175,081 | +2,784 | 0.86% | 11,546,518 |
| 2010-09-03 | 2010-09-01 | 65.950 | 172,297 | +1,310 | 0.84% | 11,362,915 |
| 2010-09-02 | 2010-08-31 | 64.728 | 170,987 | -6,305 | 0.84% | 11,067,696 |
| 2010-09-01 | 2010-08-30 | 64.728 | 177,292 | -3,521 | 0.87% | 11,475,808 |
| 2010-08-31 | 2010-08-27 | 62.286 | 180,813 | -573 | 0.88% | 11,262,067 |
| 2010-08-30 | 2010-08-26 | 64.728 | 181,386 | -6,550 | 0.89% | 11,740,806 |
| 2010-08-27 | 2010-08-25 | 64.728 | 187,936 | -3,357 | 0.92% | 12,164,776 |
| 2010-08-26 | 2010-08-24 | 67.171 | 191,293 | -410 | 0.94% | 12,849,317 |
| 2010-08-25 | 2010-08-23 | 65.950 | 191,703 | +819 | 0.94% | 12,642,732 |
| 2010-08-24 | 2010-08-20 | 67.171 | 190,884 | +3,685 | 0.93% | 12,821,844 |
| 2010-08-23 | 2010-08-19 | 67.171 | 187,199 | -4,749 | 0.92% | 12,574,319 |
| 2010-08-20 | 2010-08-18 | 62.286 | 191,948 | +4,585 | 0.94% | 11,955,618 |
| 2010-08-19 | 2010-08-17 | 65.950 | 187,363 | +4,094 | 0.92% | 12,356,511 |
| 2010-08-18 | 2010-08-16 | 64.728 | 183,269 | +4,585 | 0.90% | 11,862,689 |
| 2010-08-16 | 2010-08-12 | 59.843 | 178,684 | -1,146 | 0.87% | 10,693,011 |
| 2010-08-13 | 2010-08-11 | 60.454 | 179,830 | +2,424 | 0.88% | 10,871,404 |
| 2010-08-12 | 2010-08-10 | 61.064 | 177,406 | +3,193 | 0.87% | 10,833,196 |
| 2010-08-11 | 2010-08-09 | 60.454 | 174,213 | +1,883 | 0.85% | 10,531,835 |
| 2010-08-10 | 2010-08-06 | 62.286 | 172,330 | -245 | 0.84% | 10,733,697 |
| 2010-08-09 | 2010-08-05 | 62.286 | 172,575 | +4,912 | 0.84% | 10,748,957 |
| 2010-08-06 | 2010-08-04 | 62.286 | 167,663 | -2,784 | 0.82% | 10,443,010 |
| 2010-08-05 | 2010-08-03 | 61.064 | 170,447 | -900 | 0.83% | 10,408,248 |
| 2010-08-04 | 2010-08-02 | 61.064 | 171,347 | +1,474 | 0.84% | 10,463,206 |
| 2010-08-03 | 2010-07-30 | 62.286 | 169,873 | -6,141 | 0.83% | 10,580,661 |
| 2010-08-02 | 2010-07-29 | 61.064 | 176,014 | -1,884 | 0.86% | 10,748,194 |
| 2010-07-30 | 2010-07-28 | 61.064 | 177,898 | -737 | 0.87% | 10,863,239 |
| 2010-07-29 | 2010-07-27 | 63.507 | 178,635 | -3,439 | 0.87% | 11,344,573 |
| 2010-07-28 | 2010-07-26 | 63.507 | 182,074 | +2,539 | 0.89% | 11,562,974 |
| 2010-07-27 | 2010-07-23 | 64.728 | 179,535 | -2,047 | 0.88% | 11,620,994 |
| 2010-07-23 | 2010-07-21 | 63.507 | 181,582 | -82 | 0.89% | 11,531,729 |
| 2010-07-22 | 2010-07-20 | 64.728 | 181,664 | -1,147 | 0.89% | 11,758,800 |
| 2010-07-21 | 2010-07-19 | 64.728 | 182,811 | +1,638 | 0.89% | 11,833,044 |
| 2010-07-20 | 2010-07-16 | 64.728 | 181,173 | +82 | 0.89% | 11,727,019 |
| 2010-07-19 | 2010-07-15 | 62.286 | 181,091 | -901 | 0.89% | 11,279,382 |
| 2010-07-16 | 2010-07-14 | 60.454 | 181,992 | -1,392 | 0.89% | 11,002,105 |
| 2010-07-15 | 2010-07-13 | 56.179 | 183,384 | +52,548 | 0.90% | 10,302,380 |
| 2010-07-12 | 2010-07-08 | 56.790 | 130,836 | -819 | 0.90% | 7,430,165 |
| 2010-07-09 | 2010-07-07 | 56.790 | 131,655 | -573 | 0.90% | 7,476,676 |
| 2010-07-08 | 2010-07-06 | 59.232 | 132,228 | +1,474 | 0.90% | 7,832,194 |
| 2010-07-07 | 2010-07-05 | 60.454 | 130,754 | -819 | 0.89% | 7,904,574 |
| 2010-07-06 | 2010-07-02 | 59.843 | 131,573 | +409 | 0.90% | 7,873,741 |
| 2010-07-05 | 2010-06-30 | 58.447 | 131,164 | -573 | 0.90% | 7,666,192 |
| 2010-07-02 | 2010-06-29 | 58.447 | 131,737 | -53,497 | 0.90% | 7,699,682 |
| 2010-06-30 | 2010-06-28 | 59.320 | 185,234 | +458 | 0.91% | 10,988,030 |
| 2010-06-29 | 2010-06-25 | 60.192 | 184,776 | +2,866 | 0.90% | 11,122,051 |
| 2010-06-28 | 2010-06-24 | 61.937 | 181,910 | -1,719 | 0.89% | 11,266,919 |
| 2010-06-25 | 2010-06-23 | 61.064 | 183,629 | -2,064 | 0.90% | 11,213,199 |
| 2010-06-24 | 2010-06-22 | 58.447 | 185,693 | +1,376 | 0.91% | 10,853,269 |
| 2010-06-22 | 2010-06-18 | 59.320 | 184,317 | +2,980 | 0.90% | 10,933,634 |
| 2010-06-21 | 2010-06-17 | 58.447 | 181,337 | +1,605 | 0.89% | 10,598,672 |
| 2010-06-18 | 2010-06-15 | 54.086 | 179,732 | -344 | 0.88% | 9,720,919 |
| 2010-06-17 | 2010-06-14 | 54.086 | 180,076 | +2,178 | 0.88% | 9,739,525 |
| 2010-06-15 | 2010-06-11 | 52.341 | 177,898 | +1,491 | 0.87% | 9,311,348 |
| 2010-06-14 | 2010-06-10 | 52.341 | 176,407 | -7,108 | 0.86% | 9,233,308 |
| 2010-06-11 | 2010-06-09 | 50.596 | 183,515 | +1,491 | 0.90% | 9,285,169 |
| 2010-06-10 | 2010-06-08 | 50.596 | 182,024 | -918 | 0.89% | 9,209,730 |
| 2010-06-09 | 2010-06-07 | 53.213 | 182,942 | -1,031 | 0.89% | 9,734,945 |
| 2010-06-07 | 2010-06-03 | 54.958 | 183,973 | -2,293 | 0.90% | 10,110,785 |
| 2010-06-04 | 2010-06-02 | 54.958 | 186,266 | +344 | 0.91% | 10,236,804 |
| 2010-06-02 | 2010-05-31 | 57.575 | 185,922 | -2,293 | 0.91% | 10,704,465 |
| 2010-06-01 | 2010-05-28 | 54.086 | 188,215 | +2,293 | 0.92% | 10,179,728 |
| 2010-05-31 | 2010-05-27 | 52.341 | 185,922 | -115 | 0.91% | 9,731,332 |
| 2010-05-28 | 2010-05-26 | 49.724 | 186,037 | +574 | 0.91% | 9,250,483 |
| 2010-05-27 | 2010-05-25 | 47.979 | 185,463 | +114 | 0.91% | 8,898,365 |
| 2010-05-26 | 2010-05-24 | 54.086 | 185,349 | +2,293 | 0.91% | 10,024,718 |
| 2010-05-25 | 2010-05-20 | 57.575 | 183,056 | +6,534 | 0.89% | 10,539,455 |
| 2010-05-24 | 2010-05-19 | 59.320 | 176,522 | +229 | 0.86% | 10,471,237 |
| 2010-05-20 | 2010-05-18 | 61.064 | 176,293 | -15,361 | 0.86% | 10,765,231 |
| 2010-05-19 | 2010-05-17 | 61.937 | 191,654 | -802 | 0.94% | 11,870,431 |
| 2010-05-18 | 2010-05-14 | 64.554 | 192,456 | +573 | 0.94% | 12,423,770 |
| 2010-05-17 | 2010-05-13 | 61.064 | 191,883 | -802 | 0.94% | 11,717,225 |
| 2010-05-14 | 2010-05-12 | 59.320 | 192,685 | +14,902 | 0.94% | 11,430,022 |
| 2010-05-13 | 2010-05-11 | 59.320 | 177,783 | +458 | 0.87% | 10,546,039 |
| 2010-05-12 | 2010-05-10 | 61.937 | 177,325 | +8,942 | 0.87% | 10,982,939 |
| 2010-05-11 | 2010-05-07 | 59.320 | 168,383 | -4,242 | 0.82% | 9,988,434 |
| 2010-05-10 | 2010-05-06 | 61.937 | 172,625 | -3,439 | 0.84% | 10,691,836 |
| 2010-05-07 | 2010-05-05 | 65.426 | 176,064 | -114 | 0.86% | 11,519,193 |
| 2010-05-06 | 2010-05-04 | 65.426 | 176,178 | -917 | 0.86% | 11,526,652 |
| 2010-05-05 | 2010-05-03 | 67.171 | 177,095 | +438 | 0.87% | 11,895,625 |
| 2010-05-04 | 2010-04-30 | 67.171 | 176,657 | -2,637 | 0.86% | 11,866,204 |
| 2010-05-03 | 2010-04-29 | 65.426 | 179,294 | +917 | 0.88% | 11,730,520 |
| 2010-04-30 | 2010-04-28 | 68.916 | 178,377 | -3,095 | 0.87% | 12,292,952 |
| 2010-04-29 | 2010-04-27 | 70.660 | 181,472 | -1,032 | 0.89% | 12,822,859 |
| 2010-04-28 | 2010-04-26 | 72.405 | 182,504 | +4,127 | 0.89% | 13,214,195 |
| 2010-04-27 | 2010-04-23 | 70.660 | 178,377 | +7,566 | 0.87% | 12,604,166 |
| 2010-04-26 | 2010-04-22 | 72.405 | 170,811 | -85,516 | 0.83% | 12,367,564 |
| 2010-04-23 | 2010-04-21 | 69.788 | 256,327 | -92,280 | 1.25% | 17,888,527 |
| 2010-04-22 | 2010-04-20 | 61.064 | 348,607 | +2,980 | 2.05% | 21,287,486 |
| 2010-04-21 | 2010-04-19 | 61.937 | 345,627 | -5,387 | 2.03% | 21,407,022 |
| 2010-04-20 | 2010-04-16 | 61.064 | 351,014 | -6,649 | 2.06% | 21,434,468 |
| 2010-04-16 | 2010-04-14 | 68.916 | 357,663 | +4,700 | 2.10% | 24,648,548 |
| 2010-04-15 | 2010-04-13 | 70.660 | 352,963 | -374,277 | 2.07% | 24,940,459 |
| 2010-04-14 | 2010-04-12 | 67.171 | 727,240 | +3,210 | 4.27% | 48,849,342 |
| 2010-04-13 | 2010-04-09 | 67.171 | 724,030 | -573 | 4.25% | 48,633,724 |
| 2010-04-12 | 2010-04-08 | 67.171 | 724,603 | -2,637 | 4.25% | 48,672,213 |
| 2010-04-09 | 2010-04-07 | 66.299 | 727,240 | +8,483 | 4.27% | 48,214,935 |
| 2010-04-08 | 2010-04-01 | 67.171 | 718,757 | -3,324 | 4.22% | 48,279,532 |
| 2010-04-07 | 2010-03-31 | 68.916 | 722,081 | -33,129 | 4.24% | 49,762,621 |
| 2010-04-01 | 2010-03-30 | 69.788 | 755,210 | -5,388 | 4.43% | 52,704,531 |
| 2010-03-31 | 2010-03-29 | 71.533 | 760,598 | -26,480 | 4.47% | 54,407,562 |
| 2010-03-30 | 2010-03-26 | 72.405 | 787,078 | +5,044 | 4.62% | 56,988,353 |
| 2010-03-29 | 2010-03-25 | 69.788 | 782,034 | +917 | 4.59% | 54,576,522 |
| 2010-03-26 | 2010-03-24 | 70.660 | 781,117 | -8,025 | 4.59% | 55,193,934 |
| 2010-03-25 | 2010-03-23 | 70.660 | 789,142 | -6,992 | 4.63% | 55,760,982 |
| 2010-03-24 | 2010-03-22 | 73.277 | 796,134 | +687 | 4.67% | 58,338,559 |
| 2010-03-23 | 2010-03-19 | 66.299 | 795,447 | -13,755 | 4.67% | 52,736,958 |
| 2010-03-22 | 2010-03-18 | 62.809 | 809,202 | -6,191 | 4.75% | 50,825,268 |
| 2010-03-19 | 2010-03-17 | 59.320 | 815,393 | -1,031 | 4.79% | 48,368,891 |
| 2010-03-18 | 2010-03-16 | 59.320 | 816,424 | -3,095 | 4.79% | 48,430,050 |
| 2010-03-16 | 2010-03-12 | 59.320 | 819,519 | -5,847 | 4.81% | 48,613,644 |
| 2010-03-15 | 2010-03-11 | 61.064 | 825,366 | +2,866 | 4.85% | 50,400,501 |
| 2010-03-12 | 2010-03-10 | 60.192 | 822,500 | -9,171 | 6.38% | 49,507,983 |
| 2010-03-11 | 2010-03-09 | 61.937 | 831,671 | -17,080 | 6.45% | 51,511,019 |
| 2010-03-10 | 2010-03-08 | 61.937 | 848,751 | +198,888 | 6.58% | 52,568,899 |
| 2010-03-09 | 2010-03-05 | 61.064 | 649,863 | -9,973 | 5.04% | 39,683,511 |
| 2010-03-08 | 2010-03-04 | 61.937 | 659,836 | -6,648 | 5.12% | 40,868,114 |
| 2010-03-05 | 2010-03-03 | 59.320 | 666,484 | -7,910 | 5.17% | 39,535,650 |
| 2010-03-04 | 2010-03-02 | 61.064 | 674,394 | -11,922 | 5.23% | 41,181,482 |
| 2010-03-03 | 2010-03-01 | 61.064 | 686,316 | -10,661 | 5.32% | 41,909,492 |
| 2010-03-02 | 2010-02-26 | 65.426 | 696,977 | -12,036 | 5.41% | 45,600,536 |
| 2010-03-01 | 2010-02-25 | 61.064 | 709,013 | -11,005 | 5.50% | 43,295,472 |
| 2010-02-26 | 2010-02-24 | 62.809 | 720,018 | -5,273 | 5.59% | 45,223,700 |
| 2010-02-25 | 2010-02-23 | 58.447 | 725,291 | -9,973 | 5.63% | 42,391,358 |
| 2010-02-24 | 2010-02-22 | 60.192 | 735,264 | -6,534 | 5.70% | 44,257,067 |
| 2010-02-23 | 2010-02-19 | 61.064 | 741,798 | +229 | 5.75% | 45,297,469 |
| 2010-02-22 | 2010-02-18 | 62.809 | 741,569 | -7,451 | 5.75% | 46,577,299 |
| 2010-02-19 | 2010-02-17 | 62.809 | 749,020 | -3,783 | 5.81% | 47,045,290 |
| 2010-02-18 | 2010-02-12 | 64.554 | 752,803 | -8,483 | 5.84% | 48,596,311 |
| 2010-02-17 | 2010-02-11 | 61.937 | 761,286 | +277,871 | 5.91% | 47,151,599 |
| 2010-02-12 | 2010-02-10 | 61.937 | 483,415 | -7,222 | 3.75% | 29,941,166 |
| 2010-02-11 | 2010-02-09 | 61.937 | 490,637 | -9,400 | 4.18% | 30,388,473 |
| 2010-02-10 | 2010-02-08 | 62.809 | 500,037 | +1,146 | 4.26% | 31,406,886 |
| 2010-02-09 | 2010-02-05 | 61.937 | 498,891 | +1,605 | 4.25% | 30,899,699 |
| 2010-02-08 | 2010-02-04 | 63.681 | 497,286 | -573 | 4.23% | 31,667,905 |
| 2010-02-05 | 2010-02-03 | 64.554 | 497,859 | +3,210 | 4.24% | 32,138,701 |
| 2010-02-04 | 2010-02-02 | 63.681 | 494,649 | -176,363 | 4.21% | 31,499,977 |
| 2010-02-03 | 2010-02-01 | 61.064 | 671,012 | +302,172 | 5.71% | 40,974,962 |
| 2010-02-02 | 2010-01-29 | 65.426 | 368,840 | +86,663 | 3.14% | 24,131,789 |
| 2010-02-01 | 2010-01-28 | 66.299 | 282,177 | +171,376 | 2.40% | 18,707,917 |
| 2010-01-29 | 2010-01-27 | 66.299 | 110,801 | +573 | 0.94% | 7,345,942 |
| 2010-01-28 | 2010-01-26 | 68.916 | 110,228 | -573 | 0.94% | 7,596,425 |
| 2010-01-27 | 2010-01-25 | 71.533 | 110,801 | -470 | 1.01% | 7,925,885 |
| 2010-01-25 | 2010-01-21 | 68.043 | 111,271 | +1,032 | 1.01% | 7,571,237 |
| 2010-01-22 | 2010-01-20 | 68.916 | 110,239 | +2,980 | 1.00% | 7,597,183 |
| 2010-01-21 | 2010-01-19 | 70.660 | 107,259 | -1,146 | 0.98% | 7,578,949 |
| 2010-01-19 | 2010-01-15 | 75.022 | 108,405 | -2,866 | 0.99% | 8,132,761 |
| 2010-01-15 | 2010-01-13 | 75.894 | 111,271 | -229 | 1.01% | 8,444,841 |
| 2010-01-14 | 2010-01-12 | 72.405 | 111,500 | +1,719 | 1.02% | 8,073,153 |
| 2010-01-13 | 2010-01-11 | 70.660 | 109,781 | +229 | 1.00% | 7,757,154 |
| 2010-01-11 | 2010-01-07 | 69.788 | 109,552 | +1,491 | 1.00% | 7,645,406 |
| 2010-01-08 | 2010-01-06 | 68.043 | 108,061 | -11,578 | 0.98% | 7,352,818 |
| 2010-01-07 | 2010-01-05 | 69.788 | 119,639 | +1,146 | 1.09% | 8,349,356 |
| 2010-01-04 | 2009-12-29 | 68.043 | 118,493 | +344 | 1.08% | 8,062,645 |
| 2009-12-30 | 2009-12-28 | 68.916 | 118,149 | -115 | 1.08% | 8,142,305 |
| 2009-12-28 | 2009-12-22 | 68.916 | 118,264 | -458 | 1.08% | 8,150,231 |
| 2009-12-23 | 2009-12-21 | 68.916 | 118,722 | -1,147 | 1.08% | 8,181,794 |
| 2009-12-22 | 2009-12-18 | 69.788 | 119,869 | +1,491 | 1.09% | 8,365,408 |
| 2009-12-18 | 2009-12-16 | 70.660 | 118,378 | +917 | 1.08% | 8,364,621 |
| 2009-12-17 | 2009-12-15 | 71.533 | 117,461 | +16,163 | 1.07% | 8,402,292 |
| 2009-12-16 | 2009-12-14 | 68.916 | 101,298 | +1,146 | 0.92% | 6,981,009 |
| 2009-12-15 | 2009-12-11 | 69.788 | 100,152 | +573 | 0.91% | 6,989,399 |
| 2009-12-14 | 2009-12-10 | 71.533 | 99,579 | -343 | 0.91% | 7,123,146 |
| 2009-12-11 | 2009-12-09 | 71.533 | 99,922 | +229 | 0.91% | 7,147,682 |
| 2009-12-09 | 2009-12-07 | 72.405 | 99,693 | -1,146 | 0.91% | 7,218,268 |
| 2009-12-04 | 2009-12-02 | 73.277 | 100,839 | +1,490 | 0.92% | 7,389,211 |
| 2009-12-03 | 2009-12-01 | 74.150 | 99,349 | +573 | 0.90% | 7,366,695 |
| 2009-12-02 | 2009-11-30 | 75.894 | 98,776 | -573 | 0.90% | 7,496,541 |
| 2009-12-01 | 2009-11-27 | 74.150 | 99,349 | -1,147 | 0.90% | 7,366,695 |
| 2009-11-26 | 2009-11-24 | 75.894 | 100,496 | +2,064 | 0.92% | 7,627,079 |
| 2009-11-25 | 2009-11-23 | 76.767 | 98,432 | -1,720 | 0.90% | 7,556,300 |
| 2009-11-24 | 2009-11-20 | 75.894 | 100,152 | +3,898 | 0.91% | 7,600,972 |
| 2009-11-20 | 2009-11-18 | 72.405 | 96,254 | +458 | 0.88% | 6,969,267 |
| 2009-11-19 | 2009-11-17 | 73.277 | 95,796 | -917 | 0.87% | 7,019,673 |
| 2009-11-18 | 2009-11-16 | 73.277 | 96,713 | -688 | 0.88% | 7,086,869 |
| 2009-11-17 | 2009-11-13 | 73.277 | 97,401 | -1,719 | 0.89% | 7,137,283 |
| 2009-11-16 | 2009-11-12 | 73.277 | 99,120 | -2,063 | 0.90% | 7,263,247 |
| 2009-11-13 | 2009-11-11 | 73.277 | 101,183 | -803 | 0.92% | 7,414,418 |
| 2009-11-12 | 2009-11-10 | 73.277 | 101,986 | -573 | 0.93% | 7,473,260 |
| 2009-11-11 | 2009-11-09 | 74.150 | 102,559 | -344 | 0.93% | 7,604,715 |
| 2009-11-04 | 2009-11-02 | 72.405 | 102,903 | -1,375 | 0.94% | 7,450,688 |
| 2009-11-03 | 2009-10-30 | 75.022 | 104,278 | -574 | 0.95% | 7,823,145 |
| 2009-11-02 | 2009-10-29 | 71.533 | 104,852 | -5,846 | 0.96% | 7,500,338 |
| 2009-10-30 | 2009-10-28 | 74.150 | 110,698 | +14,902 | 1.01% | 8,208,219 |
| 2009-10-29 | 2009-10-27 | 75.022 | 95,796 | -917 | 0.87% | 7,186,808 |
| 2009-10-27 | 2009-10-22 | 74.150 | 96,713 | +344 | 0.88% | 7,171,236 |
| 2009-10-22 | 2009-10-20 | 75.894 | 96,369 | -2,636 | 0.88% | 7,313,863 |
| 2009-10-21 | 2009-10-19 | 73.277 | 99,005 | -4,013 | 0.90% | 7,254,820 |
| 2009-10-20 | 2009-10-16 | 72.405 | 103,018 | -3,209 | 0.94% | 7,459,014 |
| 2009-10-19 | 2009-10-15 | 71.533 | 106,227 | -4,815 | 0.97% | 7,598,695 |
| 2009-10-16 | 2009-10-14 | 72.405 | 111,042 | -1,146 | 1.01% | 8,039,992 |
| 2009-10-15 | 2009-10-13 | 71.533 | 112,188 | -1,376 | 1.02% | 8,025,101 |
| 2009-10-14 | 2009-10-12 | 71.533 | 113,564 | +38,402 | 1.03% | 8,123,530 |
| 2009-10-13 | 2009-10-09 | 73.277 | 75,162 | -2,407 | 0.68% | 5,507,669 |
| 2009-10-12 | 2009-10-08 | 74.150 | 77,569 | -3,668 | 0.71% | 5,751,715 |
| 2009-10-09 | 2009-10-07 | 74.150 | 81,237 | -5,503 | 0.74% | 6,023,696 |
| 2009-10-08 | 2009-10-06 | 75.022 | 86,740 | -458 | 0.79% | 6,507,409 |
| 2009-10-05 | 2009-09-30 | 75.022 | 87,198 | -573 | 0.79% | 6,541,769 |
| 2009-09-30 | 2009-09-28 | 74.150 | 87,771 | -917 | 0.80% | 6,508,190 |
| 2009-09-29 | 2009-09-25 | 74.150 | 88,688 | +458 | 0.81% | 6,576,185 |
| 2009-09-28 | 2009-09-24 | 72.405 | 88,230 | +2,522 | 0.80% | 6,388,290 |
| 2009-09-25 | 2009-09-23 | 75.894 | 85,708 | +2,178 | 0.78% | 6,504,754 |
| 2009-09-24 | 2009-09-22 | 76.767 | 83,530 | -917 | 0.76% | 6,412,323 |
| 2009-09-23 | 2009-09-21 | 78.511 | 84,447 | +917 | 0.77% | 6,630,053 |
| 2009-09-21 | 2009-09-17 | 74.150 | 83,530 | +1,032 | 0.76% | 6,193,721 |
| 2009-09-18 | 2009-09-16 | 74.150 | 82,498 | +8,712 | 0.75% | 6,117,199 |
| 2009-09-16 | 2009-09-14 | 84.618 | 73,786 | +229 | 0.67% | 6,243,612 |
| 2009-09-14 | 2009-09-10 | 88.980 | 73,557 | -2,407 | 0.67% | 6,545,072 |
| 2009-09-11 | 2009-09-09 | 87.235 | 75,964 | +1,605 | 0.69% | 6,626,711 |
| 2009-09-10 | 2009-09-08 | 87.235 | 74,359 | +688 | 0.68% | 6,486,699 |
| 2009-09-09 | 2009-09-07 | 84.618 | 73,671 | -230 | 0.67% | 6,233,881 |
| 2009-09-08 | 2009-09-04 | 82.873 | 73,901 | +4,929 | 0.67% | 6,124,409 |
| 2009-09-07 | 2009-09-03 | 82.873 | 68,972 | -2,636 | 0.63% | 5,715,927 |
| 2009-09-04 | 2009-09-02 | 78.511 | 71,608 | -1,490 | 0.65% | 5,622,045 |
| 2009-09-03 | 2009-09-01 | 77.639 | 73,098 | -1,376 | 0.67% | 5,675,260 |
| 2009-09-02 | 2009-08-31 | 76.767 | 74,474 | -688 | 0.68% | 5,717,124 |
| 2009-09-01 | 2009-08-28 | 79.384 | 75,162 | -229 | 0.68% | 5,966,642 |
| 2009-08-31 | 2009-08-27 | 78.511 | 75,391 | +688 | 0.69% | 5,919,053 |
| 2009-08-28 | 2009-08-26 | 82.001 | 74,703 | -2,064 | 0.68% | 6,125,706 |
| 2009-08-24 | 2009-08-20 | 80.256 | 76,767 | +803 | 0.70% | 6,161,020 |
| 2009-08-20 | 2009-08-18 | 77.639 | 75,964 | -1,949 | 0.69% | 5,897,773 |
| 2009-08-19 | 2009-08-17 | 77.639 | 77,913 | -1,490 | 0.71% | 6,049,092 |
| 2009-08-18 | 2009-08-14 | 79.384 | 79,403 | -4,815 | 0.72% | 6,303,308 |
| 2009-08-17 | 2009-08-13 | 78.511 | 84,218 | +1,605 | 0.77% | 6,612,073 |
| 2009-08-14 | 2009-08-12 | 78.511 | 82,613 | -1,605 | 0.75% | 6,486,063 |
| 2009-08-13 | 2009-08-11 | 79.384 | 84,218 | -1,605 | 0.77% | 6,685,541 |
| 2009-08-12 | 2009-08-10 | 77.639 | 85,823 | -687 | 0.78% | 6,663,217 |
| 2009-08-11 | 2009-08-07 | 75.894 | 86,510 | -5,503 | 0.79% | 6,565,621 |
| 2009-08-10 | 2009-08-06 | 75.894 | 92,013 | -12,609 | 0.84% | 6,983,268 |
| 2009-08-07 | 2009-08-05 | 75.022 | 104,622 | +114 | 0.95% | 7,848,953 |
| 2009-08-05 | 2009-08-03 | 78.511 | 104,508 | +1,032 | 0.95% | 8,205,070 |
| 2009-08-04 | 2009-07-31 | 81.128 | 103,476 | -229 | 0.94% | 8,394,848 |
| 2009-08-03 | 2009-07-30 | 75.894 | 103,705 | -2,408 | 0.94% | 7,870,624 |
| 2009-07-31 | 2009-07-29 | 75.022 | 106,113 | -458 | 0.97% | 7,960,810 |
| 2009-07-30 | 2009-07-28 | 72.405 | 106,571 | +344 | 1.13% | 7,716,269 |
| 2009-07-29 | 2009-07-27 | 76.767 | 106,227 | -8,598 | 1.13% | 8,154,697 |
| 2009-07-28 | 2009-07-24 | 80.256 | 114,825 | +6,414 | 1.22% | 9,215,407 |
| 2009-07-27 | 2009-07-23 | 74.150 | 108,411 | +1,719 | 1.15% | 8,038,639 |
| 2009-07-24 | 2009-07-22 | 63.681 | 106,692 | -1,375 | 1.13% | 6,794,304 |
| 2009-07-22 | 2009-07-20 | 58.447 | 108,067 | +2,522 | 1.15% | 6,316,233 |
| 2009-07-21 | 2009-07-17 | 64.554 | 105,545 | +4,356 | 1.12% | 6,813,333 |
| 2009-07-20 | 2009-07-16 | 61.064 | 101,189 | +10,431 | 1.07% | 6,179,048 |
| 2009-07-17 | 2009-07-15 | 58.447 | 90,758 | +1,834 | 0.96% | 5,304,567 |
| 2009-07-16 | 2009-07-14 | 59.320 | 88,924 | -7,795 | 0.94% | 5,274,947 |
| 2009-07-15 | 2009-07-13 | 57.575 | 96,719 | -10,890 | 1.03% | 5,568,599 |
| 2009-07-14 | 2009-07-10 | 56.703 | 107,609 | -573 | 1.14% | 6,101,719 |
| 2009-07-13 | 2009-07-09 | 52.341 | 108,182 | -6,763 | 1.15% | 5,662,347 |
| 2009-07-10 | 2009-07-08 | 53.213 | 114,945 | -1,261 | 1.22% | 6,116,601 |
| 2009-07-09 | 2009-07-07 | 53.213 | 116,206 | +2,522 | 1.23% | 6,183,703 |
| 2009-07-08 | 2009-07-06 | 54.958 | 113,684 | +30,951 | 1.23% | 6,247,843 |
| 2009-07-07 | 2009-07-03 | 50.596 | 82,733 | -1,904 | 0.90% | 4,185,979 |
| 2009-07-06 | 2009-07-02 | 49.724 | 84,637 | -803 | 0.92% | 4,208,481 |
| 2009-07-03 | 2009-06-30 | 49.724 | 85,440 | -9,514 | 0.92% | 4,248,409 |
| 2009-07-02 | 2009-06-29 | 49.724 | 94,954 | -2,866 | 1.03% | 4,721,482 |
| 2009-06-30 | 2009-06-26 | 52.341 | 97,820 | -4,356 | 1.06% | 5,119,990 |
| 2009-06-29 | 2009-06-25 | 50.596 | 102,176 | -13,642 | 1.11% | 5,169,721 |
| 2009-06-26 | 2009-06-24 | 53.213 | 115,818 | -3,668 | 1.26% | 6,163,056 |
| 2009-06-25 | 2009-06-23 | 54.958 | 119,486 | -31,524 | 1.30% | 6,566,710 |
| 2009-06-24 | 2009-06-22 | 57.575 | 151,010 | +714 | 1.65% | 8,694,405 |
| 2009-06-23 | 2009-06-19 | 54.086 | 150,296 | +74,741 | 1.64% | 8,128,854 |
| 2009-06-22 | 2009-06-18 | 47.107 | 75,555 | -4,929 | 0.83% | 3,559,158 |
| 2009-06-19 | 2009-06-17 | 47.107 | 80,484 | -4,586 | 0.88% | 3,791,347 |
| 2009-06-18 | 2009-06-16 | 49.724 | 85,070 | +8,025 | 0.93% | 4,230,011 |
| 2009-06-17 | 2009-06-15 | 50.596 | 77,045 | -8,368 | 0.84% | 3,898,187 |
| 2009-06-16 | 2009-06-12 | 60.192 | 85,413 | -16,314 | 0.94% | 5,141,186 |
| 2009-06-11 | 2009-06-09 | 62.809 | 101,727 | -1,834 | 1.13% | 6,389,384 |
| 2009-06-10 | 2009-06-08 | 65.426 | 103,561 | -10,775 | 1.15% | 6,775,600 |
| 2009-06-09 | 2009-06-05 | 66.299 | 114,336 | -6,076 | 1.27% | 7,580,308 |
| 2009-06-08 | 2009-06-04 | 61.064 | 120,412 | -7,795 | 1.33% | 7,352,890 |
| 2009-06-05 | 2009-06-03 | 61.937 | 128,207 | +6,776 | 1.42% | 7,940,728 |
| 2009-06-04 | 2009-06-02 | 53.213 | 121,431 | -2,751 | 1.35% | 6,461,742 |
| 2009-06-03 | 2009-06-01 | 46.234 | 124,182 | -1,032 | 1.38% | 5,741,492 |
| 2009-06-02 | 2009-05-29 | 43.617 | 125,214 | -1,376 | 1.39% | 5,461,515 |
| 2009-06-01 | 2009-05-27 | 40.564 | 126,590 | -2,460 | 1.40% | 5,135,025 |
| 2009-05-29 | 2009-05-26 | 40.128 | 129,050 | -4,729 | 1.43% | 5,178,525 |
| 2009-05-27 | 2009-05-25 | 42.309 | 133,779 | -13,135 | 1.48% | 5,660,045 |
| 2009-05-26 | 2009-05-22 | 54.086 | 146,914 | -74,168 | 1.63% | 7,945,937 |
| 2009-05-25 | 2009-05-21 | 39.692 | 221,082 | -75,428 | 2.45% | 8,775,159 |
| 2009-05-22 | 2009-05-20 | 34.894 | 296,510 | +1,788 | 3.29% | 10,346,407 |
| 2009-05-21 | 2009-05-19 | 34.022 | 294,722 | -13,985 | 3.35% | 10,026,917 |
| 2009-05-20 | 2009-05-18 | 35.766 | 308,707 | -23,614 | 3.51% | 11,041,309 |
| 2009-05-19 | 2009-05-15 | 37.075 | 332,321 | -14,902 | 3.78% | 12,320,745 |
| 2009-05-18 | 2009-05-14 | 35.766 | 347,223 | -32,556 | 3.95% | 12,418,884 |
| 2009-05-15 | 2009-05-13 | 37.511 | 379,779 | -4,586 | 4.32% | 14,245,892 |
| 2009-05-14 | 2009-05-12 | 36.202 | 384,365 | -9,285 | 4.37% | 13,914,967 |
| 2009-05-12 | 2009-05-08 | 37.511 | 393,650 | -40,695 | 4.47% | 14,766,207 |
| 2009-05-11 | 2009-05-07 | 36.639 | 434,345 | -6,534 | 4.94% | 15,913,817 |
| 2009-05-08 | 2009-05-06 | 34.894 | 440,879 | -18,112 | 5.01% | 15,384,013 |
| 2009-05-07 | 2009-05-05 | 30.532 | 458,991 | -25,677 | 5.22% | 14,014,011 |
| 2009-05-06 | 2009-05-04 | 28.788 | 484,668 | -46,541 | 5.51% | 13,952,387 |
| 2009-05-05 | 2009-04-30 | 26.170 | 531,209 | -13,298 | 6.04% | 13,901,988 |
| 2009-04-29 | 2009-04-27 | 24.426 | 544,507 | +917 | 6.19% | 13,300,003 |
| 2009-04-28 | 2009-04-24 | 26.607 | 543,590 | -917 | 6.18% | 14,463,105 |
| 2009-04-27 | 2009-04-23 | 25.298 | 544,507 | +1,146 | 6.19% | 13,775,003 |
| 2009-04-24 | 2009-04-22 | 23.553 | 543,361 | +918 | 6.18% | 12,798,011 |
| 2009-04-22 | 2009-04-20 | 26.170 | 542,443 | -1,376 | 6.17% | 14,195,987 |
| 2009-04-20 | 2009-04-16 | 18.145 | 543,819 | -2,293 | 6.18% | 9,867,519 |
| 2009-04-17 | 2009-04-15 | 19.628 | 546,112 | +1,376 | 6.21% | 10,719,005 |
| 2009-04-16 | 2009-04-14 | 17.709 | 544,736 | +1,261 | 6.19% | 9,646,557 |
| 2009-04-14 | 2009-04-08 | 14.481 | 543,475 | -15,017 | 6.18% | 7,870,057 |
| 2009-04-09 | 2009-04-07 | 14.917 | 558,492 | -11,463 | 6.35% | 8,331,118 |
| 2009-04-08 | 2009-04-06 | 15.964 | 569,955 | -15,476 | 6.48% | 9,098,753 |
| 2009-03-31 | 2009-03-27 | 16.487 | 585,431 | -6,305 | 6.65% | 9,652,232 |
| 2009-03-30 | 2009-03-26 | 17.011 | 591,736 | -3,439 | 6.73% | 10,065,905 |
| 2009-03-27 | 2009-03-25 | 16.662 | 595,175 | -5,961 | 6.77% | 9,916,725 |
| 2009-03-26 | 2009-03-24 | 17.011 | 601,136 | -1,375 | 6.83% | 10,225,807 |
| 2009-03-23 | 2009-03-19 | 17.859 | 602,511 | -15,545 | 6.85% | 10,759,991 |
| 2009-03-09 | 2009-03-05 | 18.199 | 618,056 | -823 | 6.85% | 11,247,843 |
| 2009-03-05 | 2009-03-03 | 17.433 | 618,879 | +76,434 | 6.86% | 10,789,150 |
| 2009-03-03 | 2009-02-27 | 18.029 | 542,445 | -353 | 6.01% | 9,779,557 |
| 2009-03-02 | 2009-02-26 | 18.624 | 542,798 | +3,763 | 6.01% | 10,109,042 |
| 2009-02-18 | 2009-02-16 | 19.304 | 539,035 | -1,176 | 5.97% | 10,405,680 |
| 2009-02-12 | 2009-02-10 | 19.985 | 540,211 | -7,643 | 5.99% | 10,795,902 |
| 2009-01-23 | 2009-01-21 | 23.811 | 547,854 | +4,468 | 6.07% | 13,045,193 |
| 2009-01-21 | 2009-01-19 | 22.961 | 543,386 | -1,176 | 6.02% | 12,476,703 |
| 2009-01-20 | 2009-01-16 | 23.811 | 544,562 | +1,176 | 6.03% | 12,966,805 |
| 2009-01-13 | 2009-01-09 | 23.811 | 543,386 | +1,999 | 6.02% | 12,938,803 |
| 2009-01-12 | 2009-01-08 | 22.536 | 541,387 | -823 | 6.00% | 12,200,604 |
| 2008-10-29 | 2008-10-27 | 13.607 | 542,210 | -706 | 6.01% | 7,377,601 |
| 2008-09-03 | 2008-09-01 | 57.828 | 542,916 | -470 | 6.02% | 31,395,629 |
| 2008-08-19 | 2008-08-15 | 52.725 | 543,386 | -235 | 6.02% | 28,650,207 |
| 2008-08-12 | 2008-08-08 | 57.828 | 543,621 | -941 | 6.02% | 31,436,397 |
| 2008-08-04 | 2008-07-31 | 62.930 | 544,562 | -235 | 6.03% | 34,269,414 |
| 2008-07-28 | 2008-07-24 | 62.930 | 544,797 | -588 | 6.04% | 34,284,203 |
| 2008-07-14 | 2008-07-10 | 63.526 | 545,385 | -2,190 | 6.04% | 34,645,866 |
| 2008-06-30 | 2008-06-26 | 71.996 | 547,575 | -472 | 6.04% | 39,422,985 |
| 2008-06-27 | 2008-06-25 | 67.761 | 548,047 | +236 | 6.05% | 37,135,969 |
| 2008-06-25 | 2008-06-23 | 75.384 | 547,811 | +1,180 | 6.05% | 41,295,975 |
| 2008-06-19 | 2008-06-17 | 68.608 | 546,631 | -236 | 6.03% | 37,503,020 |
| 2008-06-18 | 2008-06-16 | 66.067 | 546,867 | +472 | 6.04% | 36,129,611 |
| 2008-06-10 | 2008-06-05 | 71.996 | 546,395 | +8,501 | 6.03% | 39,338,030 |
| 2008-06-06 | 2008-06-04 | 71.996 | 537,894 | +2,007 | 5.94% | 38,725,996 |
| 2008-06-04 | 2008-06-02 | 71.996 | 535,887 | +11,334 | 5.91% | 38,581,501 |
| 2008-06-03 | 2008-05-30 | 74.537 | 524,553 | +2,834 | 5.79% | 39,098,403 |
| 2008-06-02 | 2008-05-29 | 73.690 | 521,719 | +826 | 5.76% | 38,445,266 |
| 2008-05-30 | 2008-05-28 | 73.690 | 520,893 | +2,361 | 5.75% | 38,384,399 |
| 2008-05-29 | 2008-05-27 | 74.537 | 518,532 | +4,605 | 5.72% | 38,649,618 |
| 2008-05-28 | 2008-05-26 | 76.231 | 513,927 | +1,535 | 5.67% | 39,176,976 |
| 2008-05-26 | 2008-05-22 | 74.537 | 512,392 | +2,361 | 5.66% | 38,191,963 |
| 2008-05-22 | 2008-05-20 | 76.231 | 510,031 | +2,125 | 5.63% | 38,879,982 |
| 2008-05-13 | 2008-05-08 | 76.231 | 507,906 | +4,486 | 5.61% | 38,717,992 |
| 2008-05-09 | 2008-05-07 | 71.996 | 503,420 | +2,243 | 5.56% | 36,244,020 |
| 2008-05-07 | 2008-05-05 | 71.996 | 501,177 | -4,132 | 5.53% | 36,082,534 |
| 2008-05-06 | 2008-05-02 | 72.843 | 505,309 | +10,744 | 5.58% | 36,808,020 |
| 2008-05-02 | 2008-04-29 | 73.690 | 494,565 | +118 | 5.46% | 36,444,299 |
| 2008-04-29 | 2008-04-25 | 72.843 | 494,447 | +236 | 5.46% | 36,016,803 |
| 2008-04-15 | 2008-04-11 | 71.996 | 494,211 | +1,181 | 5.45% | 35,581,012 |
| 2008-04-09 | 2008-04-07 | 71.996 | 493,030 | +1,180 | 5.44% | 35,495,986 |
| 2008-04-08 | 2008-04-03 | 71.996 | 491,850 | +709 | 5.43% | 35,411,031 |
| 2008-04-02 | 2008-03-31 | 76.231 | 491,141 | +354 | 5.42% | 37,439,985 |
| 2008-04-01 | 2008-03-28 | 70.302 | 490,787 | +1,417 | 5.42% | 34,503,100 |
| 2008-03-27 | 2008-03-25 | 67.761 | 489,370 | +2,125 | 5.40% | 33,159,983 |
| 2008-03-26 | 2008-03-20 | 66.914 | 487,245 | +118 | 5.38% | 32,603,292 |
| 2008-03-20 | 2008-03-18 | 67.337 | 487,127 | -1,876 | 5.38% | 32,801,696 |
| 2008-03-19 | 2008-03-17 | 69.862 | 489,003 | +357 | 5.36% | 34,162,821 |
| 2008-03-18 | 2008-03-14 | 74.071 | 488,646 | +1,188 | 5.36% | 36,194,379 |
| 2008-03-17 | 2008-03-13 | 74.071 | 487,458 | -2,970 | 5.35% | 36,106,383 |
| 2008-03-05 | 2008-03-03 | 77.438 | 490,428 | +712 | 5.38% | 37,977,572 |
| 2008-03-03 | 2008-02-28 | 76.596 | 489,716 | +357 | 5.37% | 37,510,236 |
| 2008-02-28 | 2008-02-26 | 78.279 | 489,359 | +594 | 5.37% | 38,306,691 |
| 2008-02-27 | 2008-02-25 | 79.121 | 488,765 | +2,020 | 5.36% | 38,671,593 |
| 2008-02-26 | 2008-02-22 | 79.963 | 486,745 | +1,782 | 5.34% | 38,921,468 |
| 2008-02-25 | 2008-02-21 | 79.121 | 484,963 | +237 | 5.32% | 38,370,775 |
| 2008-02-22 | 2008-02-20 | 79.121 | 484,726 | +119 | 5.32% | 38,352,023 |
| 2008-02-14 | 2008-02-12 | 80.804 | 484,607 | +594 | 5.32% | 39,158,408 |
| 2008-02-05 | 2008-02-01 | 77.438 | 484,013 | +594 | 5.31% | 37,480,810 |
| 2008-02-04 | 2008-01-31 | 76.596 | 483,419 | +1,188 | 5.30% | 37,027,912 |
| 2008-02-01 | 2008-01-30 | 76.596 | 482,231 | +2,970 | 5.29% | 36,936,916 |
| 2008-01-31 | 2008-01-29 | 77.438 | 479,261 | +2,020 | 5.26% | 37,112,826 |
| 2008-01-29 | 2008-01-25 | 78.279 | 477,241 | +1,188 | 5.23% | 37,358,102 |
| 2008-01-25 | 2008-01-23 | 78.279 | 476,053 | -832 | 5.22% | 37,265,106 |
| 2008-01-24 | 2008-01-22 | 75.754 | 476,885 | +1,307 | 5.23% | 36,126,034 |
| 2008-01-23 | 2008-01-21 | 81.646 | 475,578 | -1,188 | 5.22% | 38,829,125 |
| 2008-01-21 | 2008-01-17 | 79.963 | 476,766 | +2,495 | 5.23% | 38,123,520 |
| 2008-01-17 | 2008-01-15 | 79.963 | 474,271 | -475 | 5.20% | 37,924,013 |
| 2008-01-16 | 2008-01-14 | 85.855 | 474,746 | +5,584 | 5.21% | 40,759,195 |
| 2008-01-15 | 2008-01-11 | 77.438 | 469,162 | +356 | 5.15% | 36,330,784 |
| 2008-01-10 | 2008-01-08 | 78.279 | 468,806 | +475 | 5.14% | 36,697,816 |
| 2008-01-09 | 2008-01-07 | 76.596 | 468,331 | +1,426 | 5.14% | 35,872,233 |
| 2008-01-08 | 2008-01-04 | 75.754 | 466,905 | +2,376 | 5.12% | 35,370,007 |
| 2008-01-04 | 2008-01-02 | 76.596 | 464,529 | +3,683 | 5.09% | 35,581,015 |
| 2008-01-03 | 2007-12-31 | 66.495 | 460,846 | +3,208 | 5.05% | 30,644,111 |
| 2008-01-02 | 2007-12-27 | 67.337 | 457,638 | +2,614 | 5.02% | 30,815,994 |
| 2007-12-27 | 2007-12-20 | 61.445 | 455,024 | +118 | 4.99% | 27,958,977 |
| 2007-12-21 | 2007-12-19 | 58.920 | 454,906 | +7,010 | 4.99% | 26,803,025 |
| 2007-12-20 | 2007-12-18 | 58.920 | 447,896 | +2,376 | 4.91% | 26,389,997 |
| 2007-12-19 | 2007-12-17 | 59.762 | 445,520 | +1,188 | 4.89% | 26,625,003 |
| 2007-12-17 | 2007-12-13 | 62.287 | 444,332 | +3,327 | 4.87% | 27,676,006 |
| 2007-12-12 | 2007-12-10 | 58.078 | 441,005 | +14,019 | 4.84% | 25,612,780 |
| 2007-12-11 | 2007-12-07 | 60.603 | 426,986 | +4,039 | 4.68% | 25,876,781 |
| 2007-12-10 | 2007-12-06 | 61.445 | 422,947 | +951 | 4.64% | 25,988,004 |
| 2007-12-07 | 2007-12-05 | 64.812 | 421,996 | +14,375 | 4.63% | 27,350,368 |
| 2007-12-06 | 2007-12-04 | 67.337 | 407,621 | +3,208 | 4.47% | 27,447,996 |
| 2007-12-05 | 2007-12-03 | 63.128 | 404,413 | +1,782 | 4.44% | 25,529,980 |
| 2007-12-04 | 2007-11-30 | 67.337 | 402,631 | +1,069 | 4.42% | 27,111,984 |
| 2007-11-30 | 2007-11-28 | 67.337 | 401,562 | +64,749 | 4.40% | 27,040,001 |
| 2007-11-29 | 2007-11-27 | 66.495 | 336,813 | +1,188 | 3.69% | 22,396,494 |
| 2007-11-28 | 2007-11-26 | 74.912 | 335,625 | +2,376 | 3.68% | 25,142,498 |
| 2007-11-23 | 2007-11-21 | 80.804 | 333,249 | +1,663 | 3.65% | 26,928,006 |
| 2007-11-16 | 2007-11-14 | 84.171 | 331,586 | +5,347 | 3.64% | 27,910,030 |
| 2007-11-14 | 2007-11-12 | 94.272 | 326,239 | -713 | 3.58% | 30,755,161 |
| 2007-11-13 | 2007-11-09 | 95.114 | 326,952 | +237 | 3.59% | 31,097,577 |
| 2007-11-12 | 2007-11-08 | 90.905 | 326,715 | +357 | 3.58% | 29,700,034 |
| 2007-10-26 | 2007-10-24 | 88.380 | 326,358 | +2,614 | 3.58% | 28,843,481 |
| 2007-10-18 | 2007-10-16 | 105.214 | 323,744 | +4,276 | 3.55% | 34,062,448 |
| 2007-10-17 | 2007-10-15 | 107.739 | 319,468 | +3,327 | 3.50% | 34,419,253 |
| 2007-10-16 | 2007-10-12 | 106.056 | 316,141 | +1,426 | 3.47% | 33,528,605 |
| 2007-10-15 | 2007-10-11 | 105.214 | 314,715 | +1,782 | 3.45% | 33,112,469 |
| 2007-10-12 | 2007-10-10 | 103.531 | 312,933 | +1,544 | 3.43% | 32,398,178 |
| 2007-10-11 | 2007-10-09 | 104.372 | 311,389 | +9,267 | 3.42% | 32,500,427 |
| 2007-10-10 | 2007-10-08 | 105.214 | 302,122 | +7,841 | 3.31% | 31,787,507 |
| 2007-10-09 | 2007-10-05 | 99.322 | 294,281 | +238 | 3.23% | 29,228,622 |
| 2007-10-08 | 2007-10-04 | 96.797 | 294,043 | +4,871 | 3.22% | 28,462,484 |
| 2007-10-05 | 2007-10-03 | 94.272 | 289,172 | +9,504 | 3.17% | 27,260,786 |
| 2007-10-04 | 2007-10-02 | 90.063 | 279,668 | +2,733 | 3.07% | 25,187,825 |
| 2007-10-03 | 2007-09-28 | 88.380 | 276,935 | +713 | 3.04% | 24,475,482 |
| 2007-10-02 | 2007-09-27 | 90.905 | 276,222 | +831 | 3.03% | 25,109,966 |
| 2007-09-28 | 2007-09-25 | 90.905 | 275,391 | +357 | 3.02% | 25,034,424 |
| 2007-09-25 | 2007-09-21 | 94.272 | 275,034 | +4,752 | 3.02% | 25,927,970 |
| 2007-09-21 | 2007-09-19 | 96.797 | 270,282 | +9,148 | 2.96% | 26,162,490 |
| 2007-09-20 | 2007-09-18 | 101.006 | 261,134 | -594 | 2.86% | 26,375,990 |
| 2007-09-19 | 2007-09-17 | 101.006 | 261,728 | +1,307 | 2.87% | 26,435,988 |
| 2007-09-18 | 2007-09-14 | 98.480 | 260,421 | +6,059 | 2.86% | 25,646,374 |
| 2007-09-17 | 2007-09-13 | 99.322 | 254,362 | +119 | 2.79% | 25,263,781 |
| 2007-09-14 | 2007-09-12 | 96.797 | 254,243 | +4,989 | 2.79% | 24,609,963 |
| 2007-09-13 | 2007-09-11 | 94.272 | 249,254 | +1,188 | 2.73% | 23,497,641 |
| 2007-09-12 | 2007-09-10 | 96.797 | 248,066 | +832 | 2.72% | 24,012,048 |
| 2007-09-11 | 2007-09-07 | 96.797 | 247,234 | +357 | 2.71% | 23,931,512 |
| 2007-09-10 | 2007-09-06 | 96.797 | 246,877 | +3,801 | 2.71% | 23,896,956 |
| 2007-09-07 | 2007-09-05 | 99.322 | 243,076 | +3,208 | 2.67% | 24,142,831 |
| 2007-09-06 | 2007-09-04 | 101.006 | 239,868 | +4,752 | 2.63% | 24,228,006 |
| 2007-09-04 | 2007-08-31 | 96.797 | 235,116 | +2,495 | 2.58% | 22,758,526 |
| 2007-09-03 | 2007-08-30 | 94.272 | 232,621 | +1,069 | 2.55% | 21,929,617 |
| 2007-08-31 | 2007-08-29 | 89.222 | 231,552 | +594 | 2.54% | 20,659,438 |
| 2007-08-30 | 2007-08-28 | 89.222 | 230,958 | +5,584 | 2.53% | 20,606,441 |
| 2007-08-29 | 2007-08-27 | 89.222 | 225,374 | +4,634 | 2.47% | 20,108,227 |
| 2007-08-28 | 2007-08-24 | 91.747 | 220,740 | +6,059 | 2.42% | 20,252,174 |
| 2007-08-27 | 2007-08-23 | 92.588 | 214,681 | +2,614 | 2.35% | 19,876,980 |
| 2007-08-23 | 2007-08-21 | 78.279 | 212,067 | +475 | 2.33% | 16,600,461 |
| 2007-08-22 | 2007-08-20 | 84.171 | 211,592 | +3,207 | 2.32% | 17,809,977 |
| 2007-08-21 | 2007-08-17 | 80.804 | 208,385 | +7,129 | 2.29% | 16,838,438 |
| 2007-08-20 | 2007-08-16 | 83.330 | 201,256 | +10,692 | 2.21% | 16,770,582 |
| 2007-08-17 | 2007-08-15 | 91.747 | 190,564 | +3,208 | 2.09% | 17,483,624 |
| 2007-08-16 | 2007-08-14 | 95.114 | 187,356 | +8,198 | 2.05% | 17,820,101 |
| 2007-08-14 | 2007-08-10 | 95.114 | 179,158 | +831 | 1.96% | 17,040,360 |
| 2007-08-10 | 2007-08-08 | 99.322 | 178,327 | +1,307 | 1.96% | 17,711,821 |
| 2007-08-09 | 2007-08-07 | 103.531 | 177,020 | +10,455 | 1.94% | 18,327,008 |
| 2007-08-08 | 2007-08-06 | 105.214 | 166,565 | +23,167 | 1.83% | 17,524,994 |
| 2007-08-07 | 2007-08-03 | 113.631 | 143,398 | +5,940 | 1.57% | 16,294,498 |
| 2007-08-06 | 2007-08-02 | 109.423 | 137,458 | -237 | 1.51% | 15,041,027 |
| 2007-08-03 | 2007-08-01 | 102.689 | 137,695 | +4,752 | 1.51% | 14,139,762 |
| 2007-07-31 | 2007-07-27 | 99.322 | 132,943 | +2,495 | 1.46% | 13,204,185 |
| 2007-07-30 | 2007-07-26 | 102.689 | 130,448 | +4,752 | 1.43% | 13,395,575 |
| 2007-07-25 | 2007-07-23 | 111.948 | 125,696 | -15,920 | 1.38% | 14,071,397 |
| 2007-07-24 | 2007-07-20 | 106.056 | 141,616 | -11,405 | 1.55% | 15,019,206 |
| 2007-07-23 | 2007-07-19 | 93.430 | 153,021 | +16,157 | 1.68% | 14,296,776 |
| 2007-07-20 | 2007-07-18 | 95.114 | 136,864 | +1,545 | 1.50% | 13,017,626 |
| 2007-07-19 | 2007-07-17 | 79.963 | 135,319 | -119 | 1.48% | 10,820,479 |
| 2007-07-16 | 2007-07-12 | 72.135 | 135,438 | -474 | 1.49% | 9,769,795 |
| 2007-07-13 | 2007-07-11 | 70.457 | 135,912 | +834 | 1.49% | 9,575,987 |
| 2007-07-09 | 2007-07-05 | 72.974 | 135,078 | -1,311 | 1.48% | 9,857,127 |
| 2007-06-26 | 2007-06-22 | 74.651 | 136,389 | 1.49% | 10,181,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy