History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-10-10 | 2025-10-08 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-10-08 | 2025-10-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-10-03 | 2025-09-30 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-09-30 | 2025-09-26 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-09-29 | 2025-09-25 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-09-24 | 2025-09-22 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-23 | 2025-09-19 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-09-16 | 2025-09-12 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-09-15 | 2025-09-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-09-09 | 2025-09-05 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-08 | 2025-09-04 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-09-05 | 2025-09-03 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-04 | 2025-09-02 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-09-03 | 2025-09-01 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-08-29 | 2025-08-27 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-08-28 | 2025-08-26 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-08-27 | 2025-08-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-08-25 | 2025-08-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-08-21 | 2025-08-19 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-20 | 2025-08-18 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-08-18 | 2025-08-14 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-08-13 | 2025-08-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-11 | 2025-08-07 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-08-08 | 2025-08-06 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-07 | 2025-08-05 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-06 | 2025-08-04 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-05 | 2025-08-01 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-04 | 2025-07-31 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-01 | 2025-07-30 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-29 | 2025-07-25 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-24 | 2025-07-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-22 | 2025-07-18 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-18 | 2025-07-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-15 | 2025-07-11 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-14 | 2025-07-10 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-07-10 | 2025-07-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-03 | 2025-06-30 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-02 | 2025-06-27 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-06-30 | 2025-06-26 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-27 | 2025-06-25 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-25 | 2025-06-23 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-24 | 2025-06-20 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-23 | 2025-06-19 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-06-20 | 2025-06-18 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-06-19 | 2025-06-17 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-06-16 | 2025-06-12 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-12 | 2025-06-10 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-06-10 | 2025-06-06 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-09 | 2025-06-05 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-06 | 2025-06-04 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-05 | 2025-06-03 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-04 | 2025-06-02 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-02 | 2025-05-29 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-05-29 | 2025-05-27 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-05-27 | 2025-05-23 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-05-22 | 2025-05-20 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-05-21 | 2025-05-19 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-05-20 | 2025-05-16 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-05-16 | 2025-05-14 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-05-14 | 2025-05-12 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-05-13 | 2025-05-09 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-05-12 | 2025-05-08 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-05-09 | 2025-05-07 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-05-08 | 2025-05-06 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-05-07 | 2025-05-02 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-05-06 | 2025-04-30 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-05-02 | 2025-04-29 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-04-30 | 2025-04-28 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-04-25 | 2025-04-23 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-04-24 | 2025-04-22 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-04-23 | 2025-04-17 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-04-22 | 2025-04-16 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-04-17 | 2025-04-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-04-16 | 2025-04-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-04-11 | 2025-04-09 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-04-09 | 2025-04-07 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-04-07 | 2025-04-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-04-02 | 2025-03-31 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-04-01 | 2025-03-28 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-03-27 | 2025-03-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-25 | 2025-03-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-24 | 2025-03-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-20 | 2025-03-18 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-03-17 | 2025-03-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-03-14 | 2025-03-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-03-11 | 2025-03-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-03-07 | 2025-03-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-03-06 | 2025-03-04 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-28 | 2025-02-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-02-26 | 2025-02-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-02-14 | 2025-02-12 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-02-10 | 2025-02-06 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-02-07 | 2025-02-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-01-27 | 2025-01-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-01-23 | 2025-01-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-01-21 | 2025-01-17 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-01-20 | 2025-01-16 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-01-17 | 2025-01-15 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-16 | 2025-01-14 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-01-14 | 2025-01-10 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-01-13 | 2025-01-09 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-10 | 2025-01-08 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-09 | 2025-01-07 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-01-07 | 2025-01-03 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-01-06 | 2025-01-02 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-01-02 | 2024-12-27 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-12-30 | 2024-12-24 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-12-27 | 2024-12-20 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-12-23 | 2024-12-19 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-12-20 | 2024-12-18 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-12-18 | 2024-12-16 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-12-17 | 2024-12-13 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-12-16 | 2024-12-12 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-12-13 | 2024-12-11 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-12-12 | 2024-12-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-12-11 | 2024-12-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-12-10 | 2024-12-06 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-12-09 | 2024-12-05 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-12-06 | 2024-12-04 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-12-04 | 2024-12-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-12-03 | 2024-11-29 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-12-02 | 2024-11-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-11-29 | 2024-11-27 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-11-28 | 2024-11-26 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-11-27 | 2024-11-25 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-11-26 | 2024-11-22 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-21 | 2024-11-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-11-20 | 2024-11-18 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-19 | 2024-11-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-18 | 2024-11-14 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-15 | 2024-11-13 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-11-14 | 2024-11-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-13 | 2024-11-11 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-12 | 2024-11-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-11-07 | 2024-11-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-11-05 | 2024-11-01 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-11-04 | 2024-10-31 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-11-01 | 2024-10-30 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-10-31 | 2024-10-29 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-10-30 | 2024-10-28 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-10-25 | 2024-10-23 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-10-24 | 2024-10-22 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-10-23 | 2024-10-21 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-10-22 | 2024-10-18 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-10-15 | 2024-10-10 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-10-14 | 2024-10-09 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-10-10 | 2024-10-08 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-10-09 | 2024-10-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-10-08 | 2024-10-04 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-07 | 2024-10-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-03 | 2024-09-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-09-27 | 2024-09-25 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-09-26 | 2024-09-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-09-25 | 2024-09-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-09-24 | 2024-09-20 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-09-23 | 2024-09-19 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-09-20 | 2024-09-17 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-09-19 | 2024-09-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-09-17 | 2024-09-13 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-09-12 | 2024-09-10 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-09-11 | 2024-09-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-09-03 | 2024-08-30 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-09-02 | 2024-08-29 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-30 | 2024-08-28 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-29 | 2024-08-27 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-27 | 2024-08-23 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-08-26 | 2024-08-22 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-23 | 2024-08-21 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-08-21 | 2024-08-19 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-08-20 | 2024-08-16 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-19 | 2024-08-15 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-08-16 | 2024-08-14 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-08-14 | 2024-08-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-08-07 | 2024-08-05 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-08-01 | 2024-07-30 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-26 | 2024-07-24 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-25 | 2024-07-23 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-07-23 | 2024-07-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-07-22 | 2024-07-18 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-07-19 | 2024-07-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-07-17 | 2024-07-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-07-15 | 2024-07-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-07-10 | 2024-07-08 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-07-09 | 2024-07-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-07-04 | 2024-07-02 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-07-03 | 2024-06-28 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-27 | 2024-06-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-06-25 | 2024-06-21 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-06-24 | 2024-06-20 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-06-21 | 2024-06-19 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-06-19 | 2024-06-17 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-06-12 | 2024-06-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-06-11 | 2024-06-06 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-06 | 2024-06-04 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-06-05 | 2024-06-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-05-31 | 2024-05-29 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-05-29 | 2024-05-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-28 | 2024-05-24 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-27 | 2024-05-23 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-24 | 2024-05-22 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-05-23 | 2024-05-21 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-22 | 2024-05-20 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-05-21 | 2024-05-17 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-05-20 | 2024-05-16 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-16 | 2024-05-13 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-10 | 2024-05-08 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-05-09 | 2024-05-07 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-05-08 | 2024-05-06 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-05-07 | 2024-05-03 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-05-06 | 2024-05-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-05-03 | 2024-04-30 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-04-30 | 2024-04-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-04-29 | 2024-04-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-26 | 2024-04-24 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-25 | 2024-04-23 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-24 | 2024-04-22 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-23 | 2024-04-19 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-19 | 2024-04-17 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-18 | 2024-04-16 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-04-17 | 2024-04-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-15 | 2024-04-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-04-12 | 2024-04-10 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-04-11 | 2024-04-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-04-10 | 2024-04-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-04-09 | 2024-04-05 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-04-03 | 2024-03-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-02 | 2024-03-27 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-03-28 | 2024-03-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-26 | 2024-03-22 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-25 | 2024-03-21 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-03-22 | 2024-03-20 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-03-21 | 2024-03-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-03-20 | 2024-03-18 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-03-19 | 2024-03-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-03-18 | 2024-03-14 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-15 | 2024-03-13 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-14 | 2024-03-12 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-13 | 2024-03-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-12 | 2024-03-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-11 | 2024-03-07 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-06 | 2024-03-04 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-05 | 2024-03-01 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-03-04 | 2024-02-29 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-03-01 | 2024-02-28 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-29 | 2024-02-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-28 | 2024-02-26 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-23 | 2024-02-21 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-02-22 | 2024-02-20 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-21 | 2024-02-19 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-02-20 | 2024-02-16 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-02-19 | 2024-02-15 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-16 | 2024-02-14 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-15 | 2024-02-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-02-14 | 2024-02-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-05 | 2024-02-01 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-02 | 2024-01-31 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-02-01 | 2024-01-30 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-01-31 | 2024-01-29 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-01-25 | 2024-01-23 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-01-24 | 2024-01-22 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-01-23 | 2024-01-19 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-01-22 | 2024-01-18 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-01-19 | 2024-01-17 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-01-18 | 2024-01-16 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-17 | 2024-01-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-01-16 | 2024-01-12 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-01-12 | 2024-01-10 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2024-01-11 | 2024-01-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-01-10 | 2024-01-08 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-01-08 | 2024-01-04 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-01-04 | 2024-01-02 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-01-03 | 2023-12-29 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-12-29 | 2023-12-27 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-12-28 | 2023-12-22 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-12-27 | 2023-12-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-12-22 | 2023-12-20 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2023-12-21 | 2023-12-19 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-12-20 | 2023-12-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2023-12-19 | 2023-12-15 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-12-18 | 2023-12-14 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2023-08-07 | 2023-08-03 | 2.280 | 15,000 | +15,000 | 0.00% | 34,200 |
| 2021-04-01 | 2021-03-30 | 9.900 | 0 | -7,000 | ||
| 2021-03-31 | 2021-03-29 | 9.700 | 7,000 | +7,000 | 0.00% | 67,900 |
| 2021-03-29 | 2021-03-25 | 9.800 | 0 | -5,000 | ||
| 2021-03-26 | 2021-03-24 | 9.900 | 5,000 | +5,000 | 0.00% | 49,500 |
| 2021-03-17 | 2021-03-15 | 10.000 | 0 | -3,800 | ||
| 2021-03-16 | 2021-03-12 | 9.900 | 3,800 | +3,800 | 0.00% | 37,620 |
| 2021-01-15 | 2021-01-13 | 13.600 | 0 | -10,000 | ||
| 2021-01-12 | 2021-01-08 | 14.200 | 10,000 | +10,000 | 0.00% | 142,000 |
| 2021-01-07 | 2021-01-05 | 15.000 | 0 | -10,000 | ||
| 2021-01-06 | 2021-01-04 | 14.400 | 10,000 | +10,000 | 0.00% | 144,000 |
| 2021-01-04 | 2020-12-29 | 15.800 | 0 | -10,000 | ||
| 2020-12-28 | 2020-12-22 | 14.000 | 10,000 | +5,000 | 0.00% | 140,000 |
| 2020-12-22 | 2020-12-18 | 13.600 | 5,000 | +5,000 | 0.00% | 68,000 |
| 2020-12-17 | 2020-12-15 | 14.200 | 0 | -10,000 | ||
| 2020-12-15 | 2020-12-11 | 13.200 | 10,000 | +5,000 | 0.00% | 132,000 |
| 2020-12-14 | 2020-12-10 | 14.400 | 5,000 | +5,000 | 0.00% | 72,000 |
| 2020-06-24 | 2020-06-22 | 7.900 | 0 | -2,400 | ||
| 2019-02-13 | 2019-02-11 | 10.200 | 2,400 | +600 | 0.00% | 24,480 |
| 2018-08-09 | 2018-08-07 | 23.200 | 1,800 | +1,000 | 0.00% | 41,760 |
| 2018-03-21 | 2018-03-19 | 37.400 | 800 | -600 | 0.00% | 29,920 |
| 2018-02-06 | 2018-02-02 | 38.000 | 1,400 | +400 | 0.00% | 53,200 |
| 2018-02-05 | 2018-02-01 | 39.400 | 1,000 | +1,000 | 0.00% | 39,400 |
| 2017-12-11 | 2017-12-07 | 31.000 | 0 | -1,200 | ||
| 2017-12-06 | 2017-12-04 | 30.400 | 1,200 | -1,800 | 0.00% | 36,480 |
| 2017-10-27 | 2017-10-25 | 33.400 | 3,000 | -1,200 | 0.00% | 100,200 |
| 2017-10-26 | 2017-10-24 | 34.800 | 4,200 | -4,200 | 0.00% | 146,160 |
| 2017-10-20 | 2017-10-18 | 32.800 | 8,400 | +600 | 0.00% | 275,520 |
| 2017-10-11 | 2017-10-09 | 32.600 | 7,800 | +3,600 | 0.00% | 254,280 |
| 2017-10-03 | 2017-09-28 | 32.800 | 4,200 | +1,800 | 0.00% | 137,760 |
| 2017-09-14 | 2017-09-12 | 31.600 | 2,400 | +1,200 | 0.00% | 75,840 |
| 2017-09-13 | 2017-09-11 | 35.400 | 1,200 | +1,200 | 0.00% | 42,480 |
| 2017-09-07 | 2017-09-05 | 31.000 | 0 | -600 | ||
| 2017-08-16 | 2017-08-14 | 29.800 | 600 | +600 | 0.00% | 17,880 |
| 2017-08-10 | 2017-08-08 | 32.000 | 0 | -600 | ||
| 2017-08-07 | 2017-08-03 | 29.200 | 600 | +600 | 0.00% | 17,520 |
| 2017-07-27 | 2017-07-25 | 24.000 | 0 | -7,200 | ||
| 2017-07-25 | 2017-07-21 | 22.400 | 7,200 | -4,200 | 0.00% | 161,280 |
| 2017-07-21 | 2017-07-19 | 21.000 | 11,400 | +3,000 | 0.01% | 239,400 |
| 2017-07-20 | 2017-07-18 | 21.800 | 8,400 | -4,800 | 0.00% | 183,120 |
| 2017-07-17 | 2017-07-13 | 20.400 | 13,200 | +1,200 | 0.01% | 269,280 |
| 2017-07-13 | 2017-07-11 | 22.400 | 12,000 | +1,800 | 0.01% | 268,800 |
| 2017-07-06 | 2017-07-04 | 18.800 | 10,200 | +3,000 | 0.00% | 191,760 |
| 2017-07-04 | 2017-06-30 | 18.200 | 7,200 | -6,000 | 0.00% | 131,040 |
| 2017-05-09 | 2017-05-05 | 16.000 | 13,200 | +3,000 | 0.01% | 211,200 |
| 2017-04-20 | 2017-04-18 | 16.000 | 10,200 | -7,200 | 0.01% | 163,200 |
| 2017-04-10 | 2017-04-06 | 16.800 | 17,400 | +4,800 | 0.01% | 292,320 |
| 2017-04-03 | 2017-03-30 | 17.000 | 12,600 | -6,000 | 0.01% | 214,200 |
| 2017-03-24 | 2017-03-22 | 15.600 | 18,600 | +2,400 | 0.02% | 290,160 |
| 2017-03-23 | 2017-03-21 | 15.400 | 16,200 | +4,800 | 0.01% | 249,480 |
| 2017-03-22 | 2017-03-20 | 15.800 | 11,400 | +3,000 | 0.01% | 180,120 |
| 2017-03-21 | 2017-03-17 | 16.000 | 8,400 | +3,000 | 0.01% | 134,400 |
| 2017-03-15 | 2017-03-13 | 14.000 | 5,400 | +3,000 | 0.00% | 75,600 |
| 2017-02-28 | 2017-02-24 | 16.200 | 2,400 | +2,400 | 0.00% | 38,880 |
| 2017-02-08 | 2017-02-06 | 18.000 | 0 | -2,400 | ||
| 2017-02-01 | 2017-01-25 | 17.400 | 2,400 | -3,000 | 0.00% | 41,760 |
| 2016-12-14 | 2016-12-12 | 15.000 | 5,400 | +1,800 | 0.00% | 81,000 |
| 2016-12-05 | 2016-12-01 | 15.000 | 3,600 | +1,800 | 0.00% | 54,000 |
| 2016-11-21 | 2016-11-17 | 15.400 | 1,800 | +1,800 | 0.00% | 27,720 |
| 2016-09-29 | 2016-09-27 | 13.000 | 0 | -4,800 | ||
| 2016-09-26 | 2016-09-22 | 13.000 | 4,800 | -4,800 | 0.00% | 62,400 |
| 2016-09-08 | 2016-09-06 | 11.600 | 9,600 | +4,800 | 0.01% | 111,360 |
| 2016-08-11 | 2016-08-09 | 11.600 | 4,800 | +1,800 | 0.00% | 55,680 |
| 2016-08-09 | 2016-08-05 | 11.400 | 3,000 | -2,400 | 0.00% | 34,200 |
| 2016-08-05 | 2016-08-03 | 11.200 | 5,400 | +2,400 | 0.00% | 60,480 |
| 2016-08-03 | 2016-07-29 | 11.600 | 3,000 | +3,000 | 0.00% | 34,800 |
| 2016-07-12 | 2016-07-08 | 11.800 | 0 | -2,400 | ||
| 2016-06-30 | 2016-06-28 | 11.600 | 2,400 | +2,400 | 0.00% | 27,840 |
| 2016-06-28 | 2016-06-24 | 11.400 | 0 | -2,400 | ||
| 2016-06-27 | 2016-06-23 | 11.800 | 2,400 | +2,400 | 0.00% | 28,320 |
| 2016-06-21 | 2016-06-17 | 11.400 | 0 | -1,200 | ||
| 2016-06-17 | 2016-06-15 | 11.000 | 1,200 | +1,200 | 0.00% | 13,200 |
| 2016-06-15 | 2016-06-13 | 10.000 | 0 | -2,400 | ||
| 2016-06-03 | 2016-06-01 | 9.100 | 2,400 | +1,200 | 0.00% | 21,840 |
| 2016-05-30 | 2016-05-26 | 7.800 | 1,200 | +1,200 | 0.00% | 9,360 |
| 2010-05-04 | 2010-04-30 | 67.171 | 0 | -459 | ||
| 2010-04-28 | 2010-04-26 | 72.405 | 459 | -114 | 0.00% | 33,234 |
| 2010-04-23 | 2010-04-21 | 69.788 | 573 | -1,146 | 0.00% | 39,988 |
| 2010-04-22 | 2010-04-20 | 61.064 | 1,719 | +1,719 | 0.01% | 104,970 |
| 2010-01-06 | 2010-01-04 | 68.916 | 0 | -344 | ||
| 2009-11-24 | 2009-11-20 | 75.894 | 344 | +344 | 0.00% | 26,108 |
| 2009-07-31 | 2009-07-29 | 75.022 | 0 | -229 | ||
| 2009-07-30 | 2009-07-28 | 72.405 | 229 | -115 | 0.00% | 16,581 |
| 2009-07-29 | 2009-07-27 | 76.767 | 344 | -4,241 | 0.00% | 26,408 |
| 2009-07-27 | 2009-07-23 | 74.150 | 4,585 | +4,585 | 0.05% | 339,976 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy