History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 163,010 | +0 | 0.02% | 102,696 |
| 2025-10-13 | 2025-10-09 | 0.650 | 163,010 | +0 | 0.02% | 105,956 |
| 2025-10-10 | 2025-10-08 | 0.660 | 163,010 | +0 | 0.02% | 107,587 |
| 2025-10-09 | 2025-10-06 | 0.650 | 163,010 | +0 | 0.02% | 105,956 |
| 2025-10-08 | 2025-10-03 | 0.630 | 163,010 | +0 | 0.02% | 102,696 |
| 2025-10-06 | 2025-10-02 | 0.650 | 163,010 | +0 | 0.02% | 105,956 |
| 2025-10-03 | 2025-09-30 | 0.660 | 163,010 | +0 | 0.02% | 107,587 |
| 2025-10-02 | 2025-09-29 | 0.690 | 163,010 | +0 | 0.02% | 112,477 |
| 2025-09-30 | 2025-09-26 | 0.670 | 163,010 | +0 | 0.02% | 109,217 |
| 2025-09-29 | 2025-09-25 | 0.680 | 163,010 | +0 | 0.02% | 110,847 |
| 2025-09-26 | 2025-09-24 | 0.680 | 163,010 | +0 | 0.02% | 110,847 |
| 2025-09-25 | 2025-09-23 | 0.690 | 163,010 | +0 | 0.02% | 112,477 |
| 2025-09-24 | 2025-09-22 | 0.730 | 163,010 | +0 | 0.02% | 118,997 |
| 2025-09-23 | 2025-09-19 | 0.680 | 163,010 | +0 | 0.02% | 110,847 |
| 2025-09-22 | 2025-09-18 | 0.700 | 163,010 | +0 | 0.02% | 114,107 |
| 2025-09-19 | 2025-09-17 | 0.700 | 163,010 | +0 | 0.02% | 114,107 |
| 2025-09-18 | 2025-09-16 | 0.700 | 163,010 | +0 | 0.02% | 114,107 |
| 2025-09-17 | 2025-09-15 | 0.690 | 163,010 | +0 | 0.02% | 112,477 |
| 2025-09-16 | 2025-09-12 | 0.710 | 163,010 | +0 | 0.02% | 115,737 |
| 2025-09-15 | 2025-09-11 | 0.700 | 163,010 | +0 | 0.02% | 114,107 |
| 2025-09-12 | 2025-09-10 | 0.680 | 163,010 | +0 | 0.02% | 110,847 |
| 2025-09-11 | 2025-09-09 | 0.690 | 163,010 | +0 | 0.02% | 112,477 |
| 2025-09-10 | 2025-09-08 | 0.710 | 163,010 | +0 | 0.02% | 115,737 |
| 2025-09-09 | 2025-09-05 | 0.610 | 163,010 | +0 | 0.02% | 99,436 |
| 2025-09-08 | 2025-09-04 | 0.620 | 163,010 | +0 | 0.02% | 101,066 |
| 2025-09-05 | 2025-09-03 | 0.610 | 163,010 | +0 | 0.02% | 99,436 |
| 2025-09-04 | 2025-09-02 | 0.610 | 163,010 | +0 | 0.02% | 99,436 |
| 2025-09-03 | 2025-09-01 | 0.640 | 163,010 | +0 | 0.02% | 104,326 |
| 2025-09-02 | 2025-08-29 | 0.680 | 163,010 | +0 | 0.02% | 110,847 |
| 2025-09-01 | 2025-08-28 | 0.680 | 163,010 | +0 | 0.02% | 110,847 |
| 2025-08-29 | 2025-08-27 | 0.670 | 163,010 | +0 | 0.02% | 109,217 |
| 2025-08-28 | 2025-08-26 | 0.670 | 163,010 | +0 | 0.02% | 109,217 |
| 2025-08-27 | 2025-08-25 | 0.660 | 163,010 | +0 | 0.02% | 107,587 |
| 2025-08-26 | 2025-08-22 | 0.690 | 163,010 | +0 | 0.02% | 112,477 |
| 2025-08-25 | 2025-08-21 | 0.700 | 163,010 | +0 | 0.02% | 114,107 |
| 2025-08-22 | 2025-08-20 | 0.690 | 163,010 | +0 | 0.02% | 112,477 |
| 2025-08-21 | 2025-08-19 | 0.730 | 163,010 | +0 | 0.02% | 118,997 |
| 2025-08-20 | 2025-08-18 | 0.680 | 163,010 | +0 | 0.02% | 110,847 |
| 2025-08-19 | 2025-08-15 | 0.710 | 163,010 | +0 | 0.02% | 115,737 |
| 2025-08-18 | 2025-08-14 | 0.720 | 163,010 | +0 | 0.02% | 117,367 |
| 2025-08-15 | 2025-08-13 | 0.720 | 163,010 | +0 | 0.02% | 117,367 |
| 2025-08-14 | 2025-08-12 | 0.740 | 163,010 | +0 | 0.02% | 120,627 |
| 2025-08-13 | 2025-08-11 | 0.760 | 163,010 | +0 | 0.02% | 123,888 |
| 2025-08-12 | 2025-08-08 | 0.780 | 163,010 | +0 | 0.02% | 127,148 |
| 2025-08-11 | 2025-08-07 | 0.740 | 163,010 | +0 | 0.02% | 120,627 |
| 2025-08-08 | 2025-08-06 | 0.750 | 163,010 | +0 | 0.02% | 122,258 |
| 2025-08-07 | 2025-08-05 | 0.750 | 163,010 | +0 | 0.02% | 122,258 |
| 2025-08-06 | 2025-08-04 | 0.790 | 163,010 | +0 | 0.02% | 128,778 |
| 2025-08-05 | 2025-08-01 | 0.790 | 163,010 | +0 | 0.02% | 128,778 |
| 2025-08-04 | 2025-07-31 | 0.810 | 163,010 | +0 | 0.02% | 132,038 |
| 2025-08-01 | 2025-07-30 | 0.840 | 163,010 | +0 | 0.02% | 136,928 |
| 2025-07-31 | 2025-07-29 | 0.840 | 163,010 | +0 | 0.02% | 136,928 |
| 2025-07-30 | 2025-07-28 | 0.820 | 163,010 | +0 | 0.02% | 133,668 |
| 2025-07-29 | 2025-07-25 | 0.860 | 163,010 | +0 | 0.02% | 140,189 |
| 2025-07-28 | 2025-07-24 | 0.860 | 163,010 | +0 | 0.02% | 140,189 |
| 2025-07-25 | 2025-07-23 | 0.810 | 163,010 | +0 | 0.02% | 132,038 |
| 2025-07-24 | 2025-07-22 | 0.800 | 163,010 | +0 | 0.02% | 130,408 |
| 2025-07-23 | 2025-07-21 | 0.710 | 163,010 | +0 | 0.02% | 115,737 |
| 2025-07-22 | 2025-07-18 | 0.720 | 163,010 | +0 | 0.02% | 117,367 |
| 2025-07-21 | 2025-07-17 | 0.750 | 163,010 | +0 | 0.02% | 122,258 |
| 2025-07-18 | 2025-07-16 | 0.760 | 163,010 | +0 | 0.02% | 123,888 |
| 2025-07-17 | 2025-07-15 | 0.760 | 163,010 | +0 | 0.02% | 123,888 |
| 2025-07-16 | 2025-07-14 | 0.750 | 163,010 | +0 | 0.02% | 122,258 |
| 2025-07-15 | 2025-07-11 | 0.770 | 163,010 | +0 | 0.02% | 125,518 |
| 2025-07-14 | 2025-07-10 | 0.780 | 163,010 | +0 | 0.02% | 127,148 |
| 2025-07-11 | 2025-07-09 | 0.730 | 163,010 | +0 | 0.02% | 118,997 |
| 2025-07-10 | 2025-07-08 | 0.720 | 163,010 | +0 | 0.02% | 117,367 |
| 2025-07-09 | 2025-07-07 | 0.760 | 163,010 | +0 | 0.02% | 123,888 |
| 2025-07-08 | 2025-07-04 | 0.760 | 163,010 | +0 | 0.02% | 123,888 |
| 2025-07-07 | 2025-07-03 | 0.800 | 163,010 | +0 | 0.02% | 130,408 |
| 2025-07-04 | 2025-07-02 | 0.810 | 163,010 | +0 | 0.02% | 132,038 |
| 2025-07-03 | 2025-06-30 | 0.830 | 163,010 | +0 | 0.02% | 135,298 |
| 2025-07-02 | 2025-06-27 | 0.850 | 163,010 | +0 | 0.02% | 138,558 |
| 2025-06-30 | 2025-06-26 | 0.870 | 163,010 | +0 | 0.02% | 141,819 |
| 2025-06-27 | 2025-06-25 | 0.880 | 163,010 | +0 | 0.02% | 143,449 |
| 2025-06-26 | 2025-06-24 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-06-25 | 2025-06-23 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-06-24 | 2025-06-20 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-06-23 | 2025-06-19 | 0.930 | 163,010 | +0 | 0.02% | 151,599 |
| 2025-06-20 | 2025-06-18 | 0.930 | 163,010 | +0 | 0.02% | 151,599 |
| 2025-06-19 | 2025-06-17 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-06-18 | 2025-06-16 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-06-17 | 2025-06-13 | 0.890 | 163,010 | +0 | 0.02% | 145,079 |
| 2025-06-16 | 2025-06-12 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-06-13 | 2025-06-11 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-06-12 | 2025-06-10 | 0.920 | 163,010 | +0 | 0.02% | 149,969 |
| 2025-06-11 | 2025-06-09 | 0.890 | 163,010 | +0 | 0.02% | 145,079 |
| 2025-06-10 | 2025-06-06 | 0.870 | 163,010 | +0 | 0.02% | 141,819 |
| 2025-06-09 | 2025-06-05 | 0.870 | 163,010 | +0 | 0.02% | 141,819 |
| 2025-06-06 | 2025-06-04 | 0.870 | 163,010 | +0 | 0.02% | 141,819 |
| 2025-06-05 | 2025-06-03 | 0.870 | 163,010 | +0 | 0.02% | 141,819 |
| 2025-06-04 | 2025-06-02 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-06-03 | 2025-05-30 | 0.870 | 163,010 | +0 | 0.02% | 141,819 |
| 2025-06-02 | 2025-05-29 | 0.880 | 163,010 | +0 | 0.02% | 143,449 |
| 2025-05-30 | 2025-05-28 | 0.890 | 163,010 | +0 | 0.02% | 145,079 |
| 2025-05-29 | 2025-05-27 | 0.880 | 163,010 | +0 | 0.02% | 143,449 |
| 2025-05-28 | 2025-05-26 | 0.930 | 163,010 | +0 | 0.02% | 151,599 |
| 2025-05-27 | 2025-05-23 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-05-26 | 2025-05-22 | 0.920 | 163,010 | +0 | 0.02% | 149,969 |
| 2025-05-23 | 2025-05-21 | 0.940 | 163,010 | +0 | 0.02% | 153,229 |
| 2025-05-22 | 2025-05-20 | 0.940 | 163,010 | +0 | 0.02% | 153,229 |
| 2025-05-21 | 2025-05-19 | 0.940 | 163,010 | +0 | 0.02% | 153,229 |
| 2025-05-20 | 2025-05-16 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-05-19 | 2025-05-15 | 0.880 | 163,010 | +0 | 0.02% | 143,449 |
| 2025-05-16 | 2025-05-14 | 0.900 | 163,010 | +0 | 0.02% | 146,709 |
| 2025-05-15 | 2025-05-13 | 0.930 | 163,010 | +0 | 0.02% | 151,599 |
| 2025-05-14 | 2025-05-12 | 0.950 | 163,010 | +0 | 0.02% | 154,860 |
| 2025-05-13 | 2025-05-09 | 0.950 | 163,010 | +0 | 0.02% | 154,860 |
| 2025-05-12 | 2025-05-08 | 0.940 | 163,010 | +0 | 0.02% | 153,229 |
| 2025-05-09 | 2025-05-07 | 0.930 | 163,010 | +0 | 0.02% | 151,599 |
| 2025-05-08 | 2025-05-06 | 0.970 | 163,010 | +0 | 0.02% | 158,120 |
| 2025-05-07 | 2025-05-02 | 0.920 | 163,010 | +0 | 0.02% | 149,969 |
| 2025-05-06 | 2025-04-30 | 1.030 | 163,010 | -3,000 | 0.02% | 167,900 |
| 2025-04-03 | 2025-04-01 | 0.670 | 166,010 | -600 | 0.02% | 111,227 |
| 2024-04-05 | 2024-04-02 | 0.540 | 166,610 | -36,000 | 0.03% | 89,969 |
| 2024-01-18 | 2024-01-16 | 0.640 | 202,610 | +36,000 | 0.04% | 129,670 |
| 2023-12-20 | 2023-12-18 | 0.790 | 166,610 | -1,000 | 0.03% | 131,622 |
| 2023-12-15 | 2023-12-13 | 0.840 | 167,610 | +600 | 0.03% | 140,792 |
| 2023-11-13 | 2023-11-09 | 1.000 | 167,010 | -800 | 0.03% | 167,010 |
| 2023-11-07 | 2023-11-03 | 1.060 | 167,810 | +1,400 | 0.03% | 177,879 |
| 2023-07-20 | 2023-07-18 | 2.880 | 166,410 | -20,200 | 0.03% | 479,261 |
| 2023-06-07 | 2023-06-05 | 2.440 | 186,610 | +8,400 | 0.04% | 455,328 |
| 2023-05-17 | 2023-05-15 | 2.340 | 178,210 | -7,200 | 0.04% | 417,011 |
| 2023-05-16 | 2023-05-12 | 2.400 | 185,410 | +7,200 | 0.04% | 444,984 |
| 2023-03-21 | 2023-03-17 | 2.840 | 178,210 | +6,800 | 0.04% | 506,116 |
| 2023-03-20 | 2023-03-16 | 2.640 | 171,410 | -5,000 | 0.04% | 452,522 |
| 2023-02-23 | 2023-02-21 | 3.520 | 176,410 | +10,000 | 0.04% | 620,963 |
| 2023-01-18 | 2023-01-16 | 4.580 | 166,410 | -3,400 | 0.03% | 762,158 |
| 2023-01-17 | 2023-01-13 | 4.680 | 169,810 | +3,400 | 0.04% | 794,711 |
| 2022-09-30 | 2022-09-28 | 4.380 | 166,410 | -1,000 | 0.03% | 728,876 |
| 2022-09-16 | 2022-09-14 | 5.800 | 167,410 | +1,000 | 0.03% | 970,978 |
| 2022-08-25 | 2022-08-23 | 6.600 | 166,410 | -200 | 0.03% | 1,098,306 |
| 2022-07-12 | 2022-07-08 | 6.600 | 166,610 | -10,000 | 0.04% | 1,099,626 |
| 2022-07-11 | 2022-07-07 | 6.600 | 176,610 | -9,000 | 0.04% | 1,165,626 |
| 2022-06-29 | 2022-06-27 | 7.300 | 185,610 | -10,000 | 0.05% | 1,354,953 |
| 2022-06-24 | 2022-06-22 | 6.400 | 195,610 | -15,000 | 0.05% | 1,251,904 |
| 2022-06-23 | 2022-06-21 | 6.300 | 210,610 | -10,000 | 0.05% | 1,326,843 |
| 2022-06-10 | 2022-06-08 | 6.600 | 220,610 | -20,000 | 0.06% | 1,456,026 |
| 2022-05-24 | 2022-05-20 | 6.700 | 240,610 | -20,000 | 0.06% | 1,612,087 |
| 2022-03-21 | 2022-03-17 | 7.200 | 260,610 | +20,000 | 0.07% | 1,876,392 |
| 2022-03-16 | 2022-03-14 | 7.000 | 240,610 | -19,600 | 0.06% | 1,684,270 |
| 2022-02-04 | 2022-01-27 | 8.800 | 260,210 | -600 | 0.07% | 2,289,848 |
| 2022-01-26 | 2022-01-24 | 9.300 | 260,810 | -15,000 | 0.07% | 2,425,533 |
| 2022-01-25 | 2022-01-21 | 9.100 | 275,810 | -5,000 | 0.07% | 2,509,871 |
| 2022-01-18 | 2022-01-14 | 9.100 | 280,810 | -4,000 | 0.07% | 2,555,371 |
| 2022-01-14 | 2022-01-12 | 8.700 | 284,810 | +15,000 | 0.07% | 2,477,847 |
| 2022-01-03 | 2021-12-29 | 8.600 | 269,810 | +10,000 | 0.07% | 2,320,366 |
| 2021-12-16 | 2021-12-14 | 9.900 | 259,810 | -11,800 | 0.07% | 2,572,119 |
| 2021-12-15 | 2021-12-13 | 10.000 | 271,610 | +11,800 | 0.07% | 2,716,100 |
| 2021-11-24 | 2021-11-22 | 10.400 | 259,810 | +5,000 | 0.07% | 2,702,024 |
| 2021-11-23 | 2021-11-19 | 10.400 | 254,810 | -20,000 | 0.06% | 2,650,024 |
| 2021-11-17 | 2021-11-15 | 10.600 | 274,810 | -5,000 | 0.07% | 2,912,986 |
| 2021-11-16 | 2021-11-12 | 10.600 | 279,810 | +10,000 | 0.07% | 2,965,986 |
| 2021-11-15 | 2021-11-11 | 11.000 | 269,810 | -20,000 | 0.07% | 2,967,910 |
| 2021-11-12 | 2021-11-10 | 10.600 | 289,810 | -5,000 | 0.07% | 3,071,986 |
| 2021-11-04 | 2021-11-02 | 10.600 | 294,810 | +10,000 | 0.07% | 3,124,986 |
| 2021-11-01 | 2021-10-28 | 11.200 | 284,810 | +9,000 | 0.07% | 3,189,872 |
| 2021-10-29 | 2021-10-27 | 11.800 | 275,810 | +34,400 | 0.07% | 3,254,558 |
| 2021-10-27 | 2021-10-25 | 11.400 | 241,410 | +25,200 | 0.06% | 2,752,074 |
| 2021-10-26 | 2021-10-22 | 10.800 | 216,210 | +3,800 | 0.05% | 2,335,068 |
| 2021-10-18 | 2021-10-12 | 10.600 | 212,410 | -2,200 | 0.05% | 2,251,546 |
| 2021-10-15 | 2021-10-11 | 10.600 | 214,610 | +2,200 | 0.05% | 2,274,866 |
| 2021-10-12 | 2021-10-08 | 11.400 | 212,410 | +200 | 0.05% | 2,421,474 |
| 2021-10-06 | 2021-10-04 | 10.000 | 212,210 | -200 | 0.05% | 2,122,100 |
| 2021-10-05 | 2021-09-30 | 10.200 | 212,410 | +50,200 | 0.05% | 2,166,582 |
| 2021-09-28 | 2021-09-24 | 11.000 | 162,210 | -7,800 | 0.04% | 1,784,310 |
| 2021-09-27 | 2021-09-23 | 11.600 | 170,010 | +5,000 | 0.04% | 1,972,116 |
| 2021-09-21 | 2021-09-17 | 12.000 | 165,010 | -200 | 0.04% | 1,980,120 |
| 2021-09-20 | 2021-09-16 | 11.800 | 165,210 | -7,800 | 0.04% | 1,949,478 |
| 2021-09-17 | 2021-09-15 | 12.400 | 173,010 | -200 | 0.04% | 2,145,324 |
| 2021-09-14 | 2021-09-10 | 11.800 | 173,210 | -5,000 | 0.04% | 2,043,878 |
| 2021-09-08 | 2021-09-06 | 10.800 | 178,210 | -6,200 | 0.04% | 1,924,668 |
| 2021-09-06 | 2021-09-02 | 10.000 | 184,410 | +1,400 | 0.05% | 1,844,100 |
| 2021-09-03 | 2021-09-01 | 10.600 | 183,010 | +200 | 0.05% | 1,939,906 |
| 2021-09-01 | 2021-08-30 | 9.300 | 182,810 | +1,400 | 0.05% | 1,700,133 |
| 2021-08-26 | 2021-08-24 | 9.500 | 181,410 | +1,600 | 0.05% | 1,723,395 |
| 2021-08-11 | 2021-08-09 | 8.100 | 179,810 | +200 | 0.05% | 1,456,461 |
| 2021-07-07 | 2021-07-05 | 8.200 | 179,610 | -5,000 | 0.04% | 1,472,802 |
| 2021-07-06 | 2021-07-02 | 8.200 | 184,610 | +5,000 | 0.05% | 1,513,802 |
| 2021-07-02 | 2021-06-29 | 8.500 | 179,610 | +200 | 0.04% | 1,526,685 |
| 2021-06-30 | 2021-06-28 | 8.300 | 179,410 | -50,000 | 0.04% | 1,489,103 |
| 2021-06-28 | 2021-06-24 | 8.600 | 229,410 | -10,000 | 0.06% | 1,972,926 |
| 2021-06-25 | 2021-06-23 | 8.700 | 239,410 | +5,010 | 0.06% | 2,082,867 |
| 2021-06-21 | 2021-06-17 | 8.900 | 234,400 | -1,800 | 0.06% | 2,086,160 |
| 2021-06-18 | 2021-06-16 | 8.800 | 236,200 | +2,200 | 0.06% | 2,078,560 |
| 2021-06-09 | 2021-06-07 | 9.600 | 234,000 | -5,200 | 0.06% | 2,246,400 |
| 2021-06-08 | 2021-06-04 | 9.500 | 239,200 | +60,000 | 0.06% | 2,272,400 |
| 2021-06-07 | 2021-06-03 | 8.800 | 179,200 | +200 | 0.04% | 1,576,960 |
| 2021-05-21 | 2021-05-18 | 8.300 | 179,000 | -5,000 | 0.04% | 1,485,700 |
| 2021-05-20 | 2021-05-17 | 8.300 | 184,000 | +5,000 | 0.05% | 1,527,200 |
| 2021-05-10 | 2021-05-06 | 9.400 | 179,000 | -200 | 0.04% | 1,682,600 |
| 2021-05-07 | 2021-05-05 | 9.500 | 179,200 | -800 | 0.04% | 1,702,400 |
| 2021-05-05 | 2021-05-03 | 9.300 | 180,000 | -10,000 | 0.05% | 1,674,000 |
| 2021-05-04 | 2021-04-30 | 9.200 | 190,000 | +3,000 | 0.05% | 1,748,000 |
| 2021-05-03 | 2021-04-29 | 9.500 | 187,000 | +1,800 | 0.05% | 1,776,500 |
| 2021-04-30 | 2021-04-28 | 9.600 | 185,200 | -21,400 | 0.05% | 1,777,920 |
| 2021-04-29 | 2021-04-27 | 9.800 | 206,600 | +13,600 | 0.05% | 2,024,680 |
| 2021-04-28 | 2021-04-26 | 9.900 | 193,000 | +8,800 | 0.05% | 1,910,700 |
| 2021-04-27 | 2021-04-23 | 10.000 | 184,200 | -50,000 | 0.05% | 1,842,000 |
| 2021-04-26 | 2021-04-22 | 9.800 | 234,200 | +25,000 | 0.06% | 2,295,160 |
| 2021-04-23 | 2021-04-21 | 9.900 | 209,200 | -35,400 | 0.05% | 2,071,080 |
| 2021-04-22 | 2021-04-20 | 9.900 | 244,600 | +35,400 | 0.06% | 2,421,540 |
| 2021-04-21 | 2021-04-19 | 10.200 | 209,200 | +25,000 | 0.05% | 2,133,840 |
| 2021-04-20 | 2021-04-16 | 10.200 | 184,200 | -14,800 | 0.05% | 1,878,840 |
| 2021-04-19 | 2021-04-15 | 9.900 | 199,000 | +200 | 0.05% | 1,970,100 |
| 2021-04-16 | 2021-04-14 | 10.000 | 198,800 | -10,200 | 0.05% | 1,988,000 |
| 2021-04-15 | 2021-04-13 | 10.000 | 209,000 | +20,000 | 0.05% | 2,090,000 |
| 2021-04-14 | 2021-04-12 | 9.900 | 189,000 | -2,600 | 0.05% | 1,871,100 |
| 2021-04-13 | 2021-04-09 | 9.900 | 191,600 | -25,000 | 0.05% | 1,896,840 |
| 2021-04-12 | 2021-04-08 | 10.000 | 216,600 | -10,000 | 0.05% | 2,166,000 |
| 2021-04-09 | 2021-04-07 | 10.000 | 226,600 | +25,000 | 0.06% | 2,266,000 |
| 2021-04-08 | 2021-04-01 | 10.200 | 201,600 | -15,000 | 0.05% | 2,056,320 |
| 2021-04-07 | 2021-03-31 | 10.000 | 216,600 | +19,200 | 0.05% | 2,166,000 |
| 2021-04-01 | 2021-03-30 | 9.900 | 197,400 | -8,400 | 0.05% | 1,954,260 |
| 2021-03-31 | 2021-03-29 | 9.700 | 205,800 | +4,200 | 0.05% | 1,996,260 |
| 2021-03-30 | 2021-03-26 | 9.900 | 201,600 | +9,000 | 0.05% | 1,995,840 |
| 2021-03-29 | 2021-03-25 | 9.800 | 192,600 | -400 | 0.05% | 1,887,480 |
| 2021-03-26 | 2021-03-24 | 9.900 | 193,000 | -35,000 | 0.05% | 1,910,700 |
| 2021-03-24 | 2021-03-22 | 10.200 | 228,000 | -10,000 | 0.06% | 2,325,600 |
| 2021-03-23 | 2021-03-19 | 10.200 | 238,000 | -5,800 | 0.06% | 2,427,600 |
| 2021-03-22 | 2021-03-18 | 10.400 | 243,800 | -28,200 | 0.06% | 2,535,520 |
| 2021-03-19 | 2021-03-17 | 10.200 | 272,000 | +5,000 | 0.07% | 2,774,400 |
| 2021-03-18 | 2021-03-16 | 10.000 | 267,000 | +29,000 | 0.07% | 2,670,000 |
| 2021-03-17 | 2021-03-15 | 10.000 | 238,000 | -9,000 | 0.06% | 2,380,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 247,000 | +14,600 | 0.06% | 2,445,300 |
| 2021-03-15 | 2021-03-11 | 10.400 | 232,400 | +4,600 | 0.06% | 2,416,960 |
| 2021-03-12 | 2021-03-10 | 10.000 | 227,800 | -10,000 | 0.06% | 2,278,000 |
| 2021-03-11 | 2021-03-09 | 10.000 | 237,800 | +10,000 | 0.06% | 2,378,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 227,800 | -10,000 | 0.06% | 2,255,220 |
| 2021-03-09 | 2021-03-05 | 10.600 | 237,800 | -5,000 | 0.06% | 2,520,680 |
| 2021-03-08 | 2021-03-04 | 10.000 | 242,800 | +15,000 | 0.06% | 2,428,000 |
| 2021-03-04 | 2021-03-02 | 9.900 | 227,800 | -33,600 | 0.06% | 2,255,220 |
| 2021-03-03 | 2021-03-01 | 10.000 | 261,400 | +23,800 | 0.07% | 2,614,000 |
| 2021-03-01 | 2021-02-25 | 10.600 | 237,600 | -44,600 | 0.06% | 2,518,560 |
| 2021-02-26 | 2021-02-24 | 10.000 | 282,200 | -13,600 | 0.07% | 2,822,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 295,800 | +5,000 | 0.07% | 3,253,800 |
| 2021-02-24 | 2021-02-22 | 11.400 | 290,800 | +15,000 | 0.07% | 3,315,120 |
| 2021-02-23 | 2021-02-19 | 11.800 | 275,800 | -34,600 | 0.07% | 3,254,440 |
| 2021-02-22 | 2021-02-18 | 13.000 | 310,400 | -12,200 | 0.08% | 4,035,200 |
| 2021-02-19 | 2021-02-17 | 14.200 | 322,600 | -25,200 | 0.08% | 4,580,920 |
| 2021-02-18 | 2021-02-16 | 14.000 | 347,800 | +5,000 | 0.09% | 4,869,200 |
| 2021-02-17 | 2021-02-11 | 13.200 | 342,800 | +90,200 | 0.09% | 4,524,960 |
| 2021-02-16 | 2021-02-09 | 11.800 | 252,600 | -800 | 0.06% | 2,980,680 |
| 2021-02-10 | 2021-02-08 | 10.600 | 253,400 | +8,600 | 0.06% | 2,686,040 |
| 2021-02-09 | 2021-02-05 | 10.800 | 244,800 | -30,200 | 0.06% | 2,643,840 |
| 2021-02-08 | 2021-02-04 | 11.200 | 275,000 | +15,000 | 0.07% | 3,080,000 |
| 2021-02-05 | 2021-02-03 | 11.600 | 260,000 | -200 | 0.07% | 3,016,000 |
| 2021-02-01 | 2021-01-28 | 11.400 | 260,200 | -10,000 | 0.07% | 2,966,280 |
| 2021-01-28 | 2021-01-26 | 12.400 | 270,200 | -2,600 | 0.07% | 3,350,480 |
| 2021-01-27 | 2021-01-25 | 13.000 | 272,800 | +49,800 | 0.07% | 3,546,400 |
| 2021-01-26 | 2021-01-22 | 12.600 | 223,000 | -5,200 | 0.06% | 2,809,800 |
| 2021-01-25 | 2021-01-21 | 12.400 | 228,200 | -200 | 0.06% | 2,829,680 |
| 2021-01-22 | 2021-01-20 | 12.800 | 228,400 | -7,400 | 0.06% | 2,923,520 |
| 2021-01-21 | 2021-01-19 | 12.800 | 235,800 | +10,600 | 0.06% | 3,018,240 |
| 2021-01-20 | 2021-01-18 | 13.400 | 225,200 | -20,200 | 0.06% | 3,017,680 |
| 2021-01-19 | 2021-01-15 | 12.000 | 245,400 | +15,000 | 0.07% | 2,944,800 |
| 2021-01-18 | 2021-01-14 | 12.800 | 230,400 | -1,000 | 0.06% | 2,949,120 |
| 2021-01-15 | 2021-01-13 | 13.600 | 231,400 | +5,800 | 0.06% | 3,147,040 |
| 2021-01-14 | 2021-01-12 | 13.400 | 225,600 | -200 | 0.06% | 3,023,040 |
| 2021-01-13 | 2021-01-11 | 13.400 | 225,800 | -12,200 | 0.06% | 3,025,720 |
| 2021-01-12 | 2021-01-08 | 14.200 | 238,000 | +2,400 | 0.06% | 3,379,600 |
| 2021-01-11 | 2021-01-07 | 14.800 | 235,600 | +4,800 | 0.06% | 3,486,880 |
| 2021-01-08 | 2021-01-06 | 14.400 | 230,800 | -200 | 0.06% | 3,323,520 |
| 2021-01-07 | 2021-01-05 | 15.000 | 231,000 | -2,400 | 0.06% | 3,465,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 233,400 | +14,000 | 0.06% | 3,360,960 |
| 2021-01-05 | 2020-12-31 | 15.400 | 219,400 | -6,200 | 0.06% | 3,378,760 |
| 2021-01-04 | 2020-12-29 | 15.800 | 225,600 | +11,400 | 0.06% | 3,564,480 |
| 2020-12-30 | 2020-12-28 | 14.800 | 214,200 | +4,000 | 0.06% | 3,170,160 |
| 2020-12-29 | 2020-12-24 | 15.200 | 210,200 | -14,600 | 0.06% | 3,195,040 |
| 2020-12-28 | 2020-12-22 | 14.000 | 224,800 | +16,000 | 0.06% | 3,147,200 |
| 2020-12-23 | 2020-12-21 | 13.800 | 208,800 | -1,000 | 0.06% | 2,881,440 |
| 2020-12-22 | 2020-12-18 | 13.600 | 209,800 | +10,000 | 0.06% | 2,853,280 |
| 2020-12-21 | 2020-12-17 | 13.600 | 199,800 | +4,800 | 0.06% | 2,717,280 |
| 2020-12-18 | 2020-12-16 | 13.800 | 195,000 | +2,400 | 0.05% | 2,691,000 |
| 2020-12-17 | 2020-12-15 | 14.200 | 192,600 | +38,600 | 0.05% | 2,734,920 |
| 2020-12-16 | 2020-12-14 | 13.400 | 154,000 | -5,200 | 0.04% | 2,063,600 |
| 2020-12-15 | 2020-12-11 | 13.200 | 159,200 | +10,200 | 0.04% | 2,101,440 |
| 2020-12-14 | 2020-12-10 | 14.400 | 149,000 | +31,200 | 0.04% | 2,145,600 |
| 2020-12-11 | 2020-12-09 | 16.200 | 117,800 | -5,000 | 0.03% | 1,908,360 |
| 2020-12-10 | 2020-12-08 | 11.600 | 122,800 | -5,000 | 0.03% | 1,424,480 |
| 2020-12-09 | 2020-12-07 | 11.000 | 127,800 | +11,000 | 0.04% | 1,405,800 |
| 2020-12-08 | 2020-12-04 | 11.400 | 116,800 | +20,000 | 0.03% | 1,331,520 |
| 2020-12-04 | 2020-12-02 | 10.200 | 96,800 | +5,200 | 0.03% | 987,360 |
| 2020-12-03 | 2020-12-01 | 11.000 | 91,600 | -3,200 | 0.03% | 1,007,600 |
| 2020-12-02 | 2020-11-30 | 11.800 | 94,800 | +2,600 | 0.03% | 1,118,640 |
| 2020-12-01 | 2020-11-27 | 11.800 | 92,200 | +200 | 0.03% | 1,087,960 |
| 2020-11-30 | 2020-11-26 | 11.600 | 92,000 | +400 | 0.03% | 1,067,200 |
| 2020-11-27 | 2020-11-25 | 11.200 | 91,600 | -24,000 | 0.03% | 1,025,920 |
| 2020-11-26 | 2020-11-24 | 11.800 | 115,600 | +200 | 0.03% | 1,364,080 |
| 2020-11-25 | 2020-11-23 | 11.200 | 115,400 | +600 | 0.03% | 1,292,480 |
| 2020-11-24 | 2020-11-20 | 10.600 | 114,800 | -200 | 0.03% | 1,216,880 |
| 2020-11-23 | 2020-11-19 | 11.000 | 115,000 | -4,000 | 0.03% | 1,265,000 |
| 2020-11-20 | 2020-11-18 | 11.000 | 119,000 | +4,000 | 0.03% | 1,309,000 |
| 2020-11-19 | 2020-11-17 | 10.200 | 115,000 | -1,400 | 0.03% | 1,173,000 |
| 2020-11-18 | 2020-11-16 | 10.000 | 116,400 | -200 | 0.03% | 1,164,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 116,600 | -200 | 0.03% | 1,131,020 |
| 2020-11-12 | 2020-11-10 | 9.500 | 116,800 | -400 | 0.03% | 1,109,600 |
| 2020-11-11 | 2020-11-09 | 10.200 | 117,200 | -11,800 | 0.03% | 1,195,440 |
| 2020-11-10 | 2020-11-06 | 9.500 | 129,000 | -200 | 0.04% | 1,225,500 |
| 2020-11-09 | 2020-11-05 | 9.200 | 129,200 | +200 | 0.04% | 1,188,640 |
| 2020-11-06 | 2020-11-04 | 8.900 | 129,000 | +200 | 0.04% | 1,148,100 |
| 2020-11-05 | 2020-11-03 | 8.900 | 128,800 | +200 | 0.04% | 1,146,320 |
| 2020-11-04 | 2020-11-02 | 8.900 | 128,600 | +400 | 0.04% | 1,144,540 |
| 2020-10-19 | 2020-10-15 | 8.900 | 128,200 | +400 | 0.04% | 1,140,980 |
| 2020-10-12 | 2020-10-08 | 9.800 | 127,800 | +400 | 0.04% | 1,252,440 |
| 2020-10-08 | 2020-10-06 | 8.800 | 127,400 | +1,400 | 0.04% | 1,121,120 |
| 2020-10-07 | 2020-10-05 | 8.600 | 126,000 | -1,200 | 0.04% | 1,083,600 |
| 2020-10-06 | 2020-09-30 | 8.500 | 127,200 | +200 | 0.04% | 1,081,200 |
| 2020-09-25 | 2020-09-23 | 9.500 | 127,000 | -2,600 | 0.04% | 1,206,500 |
| 2020-09-24 | 2020-09-22 | 10.000 | 129,600 | +15,800 | 0.04% | 1,296,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 113,800 | -200 | 0.03% | 1,081,100 |
| 2020-09-22 | 2020-09-18 | 10.800 | 114,000 | -8,200 | 0.03% | 1,231,200 |
| 2020-09-21 | 2020-09-17 | 11.000 | 122,200 | -200 | 0.03% | 1,344,200 |
| 2020-09-18 | 2020-09-16 | 8.400 | 122,400 | -1,400 | 0.03% | 1,028,160 |
| 2020-09-16 | 2020-09-14 | 8.600 | 123,800 | -600 | 0.03% | 1,064,680 |
| 2020-09-15 | 2020-09-11 | 8.600 | 124,400 | -200 | 0.03% | 1,069,840 |
| 2020-08-21 | 2020-08-19 | 8.300 | 124,600 | -600 | 0.03% | 1,034,180 |
| 2020-08-14 | 2020-08-12 | 8.500 | 125,200 | +600 | 0.03% | 1,064,200 |
| 2020-08-13 | 2020-08-11 | 8.300 | 124,600 | -10,000 | 0.03% | 1,034,180 |
| 2020-08-07 | 2020-08-05 | 9.200 | 134,600 | -5,000 | 0.04% | 1,238,320 |
| 2020-07-23 | 2020-07-21 | 10.200 | 139,600 | -3,000 | 0.04% | 1,423,920 |
| 2020-07-22 | 2020-07-20 | 10.400 | 142,600 | +30,000 | 0.04% | 1,483,040 |
| 2020-07-20 | 2020-07-16 | 8.500 | 112,600 | -600 | 0.03% | 957,100 |
| 2020-07-16 | 2020-07-14 | 8.600 | 113,200 | +1,000 | 0.03% | 973,520 |
| 2020-07-02 | 2020-06-29 | 9.500 | 112,200 | +1,000 | 0.03% | 1,065,900 |
| 2020-05-12 | 2020-05-08 | 8.300 | 111,200 | -3,400 | 0.03% | 922,960 |
| 2020-05-11 | 2020-05-07 | 7.900 | 114,600 | -2,000 | 0.03% | 905,340 |
| 2020-05-07 | 2020-05-05 | 7.900 | 116,600 | -2,000 | 0.03% | 921,140 |
| 2020-05-06 | 2020-05-04 | 8.000 | 118,600 | -2,000 | 0.03% | 948,800 |
| 2020-02-20 | 2020-02-18 | 8.600 | 120,600 | +1,200 | 0.03% | 1,037,160 |
| 2020-02-19 | 2020-02-17 | 8.800 | 119,400 | +2,400 | 0.03% | 1,050,720 |
| 2020-01-22 | 2020-01-20 | 9.100 | 117,000 | -200 | 0.03% | 1,064,700 |
| 2020-01-07 | 2020-01-03 | 10.400 | 117,200 | -200 | 0.03% | 1,218,880 |
| 2019-12-02 | 2019-11-28 | 9.500 | 117,400 | +200 | 0.03% | 1,115,300 |
| 2019-11-21 | 2019-11-19 | 9.300 | 117,200 | +200 | 0.03% | 1,089,960 |
| 2019-11-18 | 2019-11-14 | 9.400 | 117,000 | +200 | 0.03% | 1,099,800 |
| 2019-11-14 | 2019-11-12 | 9.600 | 116,800 | +200 | 0.03% | 1,121,280 |
| 2019-10-24 | 2019-10-22 | 9.700 | 116,600 | +200 | 0.03% | 1,131,020 |
| 2019-09-27 | 2019-09-25 | 9.200 | 116,400 | -800 | 0.03% | 1,070,880 |
| 2019-09-24 | 2019-09-20 | 9.400 | 117,200 | +400 | 0.03% | 1,101,680 |
| 2019-09-23 | 2019-09-19 | 9.600 | 116,800 | +200 | 0.03% | 1,121,280 |
| 2019-09-20 | 2019-09-18 | 9.800 | 116,600 | -31,000 | 0.03% | 1,142,680 |
| 2019-09-19 | 2019-09-17 | 9.800 | 147,600 | +200 | 0.04% | 1,446,480 |
| 2019-09-18 | 2019-09-16 | 9.700 | 147,400 | +400 | 0.04% | 1,429,780 |
| 2019-09-16 | 2019-09-12 | 9.400 | 147,000 | +200 | 0.04% | 1,381,800 |
| 2019-09-10 | 2019-09-06 | 8.900 | 146,800 | +800 | 0.04% | 1,306,520 |
| 2019-09-06 | 2019-09-04 | 8.500 | 146,000 | -3,200 | 0.04% | 1,241,000 |
| 2019-09-04 | 2019-09-02 | 8.400 | 149,200 | -2,200 | 0.04% | 1,253,280 |
| 2019-09-03 | 2019-08-30 | 8.500 | 151,400 | +17,200 | 0.04% | 1,286,900 |
| 2019-09-02 | 2019-08-29 | 8.700 | 134,200 | +16,200 | 0.04% | 1,167,540 |
| 2019-08-26 | 2019-08-22 | 8.600 | 118,000 | +3,200 | 0.03% | 1,014,800 |
| 2019-07-11 | 2019-07-09 | 8.000 | 114,800 | -53,000 | 0.03% | 918,400 |
| 2019-07-10 | 2019-07-08 | 7.700 | 167,800 | -3,800 | 0.05% | 1,292,060 |
| 2019-07-08 | 2019-07-04 | 8.000 | 171,600 | +3,800 | 0.05% | 1,372,800 |
| 2019-07-02 | 2019-06-27 | 8.400 | 167,800 | -3,600 | 0.05% | 1,409,520 |
| 2019-06-28 | 2019-06-26 | 8.500 | 171,400 | +3,400 | 0.05% | 1,456,900 |
| 2019-06-20 | 2019-06-18 | 9.000 | 168,000 | +200 | 0.05% | 1,512,000 |
| 2019-05-24 | 2019-05-22 | 9.400 | 167,800 | +200 | 0.05% | 1,577,320 |
| 2019-05-02 | 2019-04-29 | 9.100 | 167,600 | -200 | 0.05% | 1,525,160 |
| 2019-04-24 | 2019-04-18 | 8.800 | 167,800 | +200 | 0.05% | 1,476,640 |
| 2019-04-23 | 2019-04-17 | 9.100 | 167,600 | -25,000 | 0.05% | 1,525,160 |
| 2019-04-18 | 2019-04-16 | 8.700 | 192,600 | -5,200 | 0.06% | 1,675,620 |
| 2019-04-11 | 2019-04-09 | 9.000 | 197,800 | +200 | 0.06% | 1,780,200 |
| 2019-04-10 | 2019-04-08 | 9.100 | 197,600 | +400 | 0.06% | 1,798,160 |
| 2019-04-08 | 2019-04-03 | 9.500 | 197,200 | +200 | 0.06% | 1,873,400 |
| 2019-03-28 | 2019-03-26 | 9.900 | 197,000 | +53,400 | 0.06% | 1,950,300 |
| 2019-03-22 | 2019-03-20 | 10.000 | 143,600 | +1,400 | 0.04% | 1,436,000 |
| 2019-03-21 | 2019-03-19 | 10.000 | 142,200 | +2,400 | 0.04% | 1,422,000 |
| 2019-02-26 | 2019-02-22 | 10.400 | 139,800 | -200 | 0.04% | 1,453,920 |
| 2019-02-25 | 2019-02-21 | 11.200 | 140,000 | +25,000 | 0.04% | 1,568,000 |
| 2019-02-21 | 2019-02-19 | 9.900 | 115,000 | -200 | 0.04% | 1,138,500 |
| 2019-02-14 | 2019-02-12 | 9.900 | 115,200 | -200 | 0.04% | 1,140,480 |
| 2019-02-13 | 2019-02-11 | 10.200 | 115,400 | -3,400 | 0.04% | 1,177,080 |
| 2019-02-12 | 2019-02-08 | 10.400 | 118,800 | +3,400 | 0.04% | 1,235,520 |
| 2019-01-24 | 2019-01-22 | 9.500 | 115,400 | +200 | 0.04% | 1,096,300 |
| 2019-01-15 | 2019-01-11 | 9.000 | 115,200 | +200 | 0.04% | 1,036,800 |
| 2019-01-11 | 2019-01-09 | 9.200 | 115,000 | +400 | 0.04% | 1,058,000 |
| 2019-01-10 | 2019-01-08 | 9.400 | 114,600 | +200 | 0.04% | 1,077,240 |
| 2019-01-04 | 2019-01-02 | 9.900 | 114,400 | -20,600 | 0.04% | 1,132,560 |
| 2019-01-03 | 2018-12-31 | 10.000 | 135,000 | -60,200 | 0.04% | 1,350,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 195,200 | -78,000 | 0.06% | 1,912,960 |
| 2018-12-28 | 2018-12-24 | 10.200 | 273,200 | +200 | 0.09% | 2,786,640 |
| 2018-12-21 | 2018-12-19 | 10.600 | 273,000 | -7,400 | 0.09% | 2,893,800 |
| 2018-12-20 | 2018-12-18 | 12.000 | 280,400 | -4,000 | 0.09% | 3,364,800 |
| 2018-12-18 | 2018-12-14 | 10.000 | 284,400 | +5,000 | 0.09% | 2,844,000 |
| 2018-12-04 | 2018-11-30 | 10.200 | 279,400 | +200 | 0.09% | 2,849,880 |
| 2018-11-29 | 2018-11-27 | 10.400 | 279,200 | +200 | 0.09% | 2,903,680 |
| 2018-11-02 | 2018-10-31 | 10.600 | 279,000 | -64,000 | 0.09% | 2,957,400 |
| 2018-10-22 | 2018-10-18 | 13.800 | 343,000 | -64,200 | 0.12% | 4,733,400 |
| 2018-10-19 | 2018-10-16 | 14.000 | 407,200 | -30,000 | 0.14% | 5,700,800 |
| 2018-10-18 | 2018-10-15 | 14.400 | 437,200 | -59,400 | 0.15% | 6,295,680 |
| 2018-10-16 | 2018-10-12 | 15.600 | 496,600 | -48,000 | 0.17% | 7,746,960 |
| 2018-10-15 | 2018-10-11 | 15.400 | 544,600 | +1,600 | 0.18% | 8,386,840 |
| 2018-10-09 | 2018-10-05 | 19.000 | 543,000 | +1,200 | 0.18% | 10,317,000 |
| 2018-10-04 | 2018-10-02 | 19.600 | 541,800 | -15,000 | 0.18% | 10,619,280 |
| 2018-09-17 | 2018-09-13 | 21.200 | 556,800 | -18,000 | 0.19% | 11,804,160 |
| 2018-09-14 | 2018-09-12 | 21.800 | 574,800 | -31,200 | 0.19% | 12,530,640 |
| 2018-09-13 | 2018-09-11 | 21.200 | 606,000 | -1,000 | 0.20% | 12,847,200 |
| 2018-09-10 | 2018-09-06 | 22.000 | 607,000 | +50,000 | 0.21% | 13,354,000 |
| 2018-08-27 | 2018-08-23 | 19.000 | 557,000 | -600 | 0.19% | 10,583,000 |
| 2018-08-09 | 2018-08-07 | 23.200 | 557,600 | -9,000 | 0.19% | 12,936,320 |
| 2018-08-07 | 2018-08-03 | 23.000 | 566,600 | +25,200 | 0.19% | 13,031,800 |
| 2018-07-26 | 2018-07-24 | 19.000 | 541,400 | +400 | 0.18% | 10,286,600 |
| 2018-07-24 | 2018-07-20 | 20.400 | 541,000 | -214,600 | 0.18% | 11,036,400 |
| 2018-07-20 | 2018-07-18 | 22.000 | 755,600 | -6,000 | 0.26% | 16,623,200 |
| 2018-07-05 | 2018-07-03 | 22.800 | 761,600 | -55,600 | 0.26% | 17,364,480 |
| 2018-07-04 | 2018-06-29 | 23.600 | 817,200 | +800 | 0.28% | 19,285,920 |
| 2018-06-26 | 2018-06-22 | 23.800 | 816,400 | -800 | 0.28% | 19,430,320 |
| 2018-06-22 | 2018-06-20 | 25.600 | 817,200 | -73,400 | 0.28% | 20,920,320 |
| 2018-06-21 | 2018-06-19 | 25.600 | 890,600 | +27,400 | 0.30% | 22,799,360 |
| 2018-06-05 | 2018-06-01 | 30.600 | 863,200 | +200 | 0.29% | 26,413,920 |
| 2018-06-01 | 2018-05-30 | 30.800 | 863,000 | +200 | 0.29% | 26,580,400 |
| 2018-05-31 | 2018-05-29 | 31.000 | 862,800 | +200 | 0.29% | 26,746,800 |
| 2018-05-29 | 2018-05-25 | 31.200 | 862,600 | +1,600 | 0.29% | 26,913,120 |
| 2018-05-14 | 2018-05-10 | 32.800 | 861,000 | +18,400 | 0.29% | 28,240,800 |
| 2018-05-11 | 2018-05-09 | 35.000 | 842,600 | -22,200 | 0.29% | 29,491,000 |
| 2018-05-09 | 2018-05-07 | 32.000 | 864,800 | +1,000 | 0.29% | 27,673,600 |
| 2018-04-24 | 2018-04-20 | 31.800 | 863,800 | -26,800 | 0.29% | 27,468,840 |
| 2018-04-20 | 2018-04-18 | 30.600 | 890,600 | -80,200 | 0.30% | 27,252,360 |
| 2018-04-12 | 2018-04-10 | 36.000 | 970,800 | -10,000 | 0.33% | 34,948,800 |
| 2018-04-09 | 2018-04-04 | 34.600 | 980,800 | -10,000 | 0.33% | 33,935,680 |
| 2018-04-03 | 2018-03-28 | 35.400 | 990,800 | +20,000 | 0.34% | 35,074,320 |
| 2018-03-22 | 2018-03-20 | 37.600 | 970,800 | -5,000 | 0.33% | 36,502,080 |
| 2018-03-21 | 2018-03-19 | 37.400 | 975,800 | +9,000 | 0.33% | 36,494,920 |
| 2018-03-16 | 2018-03-14 | 33.800 | 966,800 | -23,600 | 0.33% | 32,677,840 |
| 2018-03-15 | 2018-03-13 | 34.200 | 990,400 | +1,000 | 0.33% | 33,871,680 |
| 2018-03-13 | 2018-03-09 | 34.800 | 989,400 | +200 | 0.33% | 34,431,120 |
| 2018-03-12 | 2018-03-08 | 35.000 | 989,200 | +5,400 | 0.33% | 34,622,000 |
| 2018-03-09 | 2018-03-07 | 36.200 | 983,800 | +5,000 | 0.33% | 35,613,560 |
| 2018-03-08 | 2018-03-06 | 37.800 | 978,800 | +200 | 0.33% | 36,998,640 |
| 2018-03-02 | 2018-02-28 | 36.600 | 978,600 | -18,800 | 0.33% | 35,816,760 |
| 2018-03-01 | 2018-02-27 | 38.000 | 997,400 | +7,800 | 0.34% | 37,901,200 |
| 2018-02-28 | 2018-02-26 | 39.600 | 989,600 | -24,000 | 0.33% | 39,188,160 |
| 2018-02-26 | 2018-02-22 | 37.800 | 1,013,600 | +11,000 | 0.34% | 38,314,080 |
| 2018-02-23 | 2018-02-21 | 37.200 | 1,002,600 | -200 | 0.34% | 37,296,720 |
| 2018-02-14 | 2018-02-12 | 32.600 | 1,002,800 | -15,000 | 0.34% | 32,691,280 |
| 2018-02-13 | 2018-02-09 | 31.800 | 1,017,800 | +400 | 0.34% | 32,366,040 |
| 2018-02-12 | 2018-02-08 | 32.800 | 1,017,400 | +15,000 | 0.34% | 33,370,720 |
| 2018-02-09 | 2018-02-07 | 32.200 | 1,002,400 | -26,800 | 0.34% | 32,277,280 |
| 2018-02-08 | 2018-02-06 | 33.000 | 1,029,200 | +9,800 | 0.35% | 33,963,600 |
| 2018-02-07 | 2018-02-05 | 37.200 | 1,019,400 | -8,000 | 0.34% | 37,921,680 |
| 2018-02-06 | 2018-02-02 | 38.000 | 1,027,400 | -28,000 | 0.35% | 39,041,200 |
| 2018-02-05 | 2018-02-01 | 39.400 | 1,055,400 | +94,600 | 0.36% | 41,582,760 |
| 2018-02-02 | 2018-01-31 | 40.000 | 960,800 | -72,000 | 0.32% | 38,432,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 1,032,800 | +46,200 | 0.35% | 41,518,560 |
| 2018-01-22 | 2018-01-18 | 33.000 | 986,600 | +4,800 | 0.33% | 32,557,800 |
| 2018-01-17 | 2018-01-15 | 33.200 | 981,800 | -2,400 | 0.33% | 32,595,760 |
| 2018-01-16 | 2018-01-12 | 33.200 | 984,200 | +13,200 | 0.33% | 32,675,440 |
| 2018-01-11 | 2018-01-09 | 30.800 | 971,000 | +600 | 0.33% | 29,906,800 |
| 2018-01-09 | 2018-01-05 | 31.200 | 970,400 | +600 | 0.33% | 30,276,480 |
| 2018-01-08 | 2018-01-04 | 31.800 | 969,800 | +4,800 | 0.33% | 30,839,640 |
| 2018-01-05 | 2018-01-03 | 32.200 | 965,000 | -1,800 | 0.33% | 31,073,000 |
| 2018-01-03 | 2017-12-29 | 31.800 | 966,800 | -1,800 | 0.33% | 30,744,240 |
| 2017-12-22 | 2017-12-20 | 30.400 | 968,600 | -8,400 | 0.34% | 29,445,440 |
| 2017-12-21 | 2017-12-19 | 30.600 | 977,000 | -4,800 | 0.35% | 29,896,200 |
| 2017-12-13 | 2017-12-11 | 31.000 | 981,800 | -3,000 | 0.35% | 30,435,800 |
| 2017-12-08 | 2017-12-06 | 29.800 | 984,800 | -9,600 | 0.35% | 29,347,040 |
| 2017-12-04 | 2017-11-30 | 32.600 | 994,400 | -1,200 | 0.35% | 32,417,440 |
| 2017-11-30 | 2017-11-28 | 32.400 | 995,600 | -23,400 | 0.35% | 32,257,440 |
| 2017-11-29 | 2017-11-27 | 32.800 | 1,019,000 | -600 | 0.36% | 33,423,200 |
| 2017-11-28 | 2017-11-24 | 32.600 | 1,019,600 | +3,000 | 0.36% | 33,238,960 |
| 2017-11-27 | 2017-11-23 | 32.600 | 1,016,600 | +15,600 | 0.36% | 33,141,160 |
| 2017-11-24 | 2017-11-22 | 32.000 | 1,001,000 | +4,200 | 0.35% | 32,032,000 |
| 2017-11-23 | 2017-11-21 | 32.000 | 996,800 | +1,800 | 0.35% | 31,897,600 |
| 2017-11-22 | 2017-11-20 | 32.600 | 995,000 | -121,200 | 0.35% | 32,437,000 |
| 2017-11-21 | 2017-11-17 | 33.000 | 1,116,200 | -23,400 | 0.39% | 36,834,600 |
| 2017-11-20 | 2017-11-16 | 32.400 | 1,139,600 | +3,000 | 0.40% | 36,923,040 |
| 2017-11-17 | 2017-11-15 | 32.600 | 1,136,600 | -1,200 | 0.40% | 37,053,160 |
| 2017-11-15 | 2017-11-13 | 33.600 | 1,137,800 | +5,400 | 0.40% | 38,230,080 |
| 2017-11-14 | 2017-11-10 | 34.200 | 1,132,400 | -102,000 | 0.40% | 38,728,080 |
| 2017-11-13 | 2017-11-09 | 34.000 | 1,234,400 | -72,000 | 0.44% | 41,969,600 |
| 2017-11-08 | 2017-11-06 | 33.400 | 1,306,400 | -3,000 | 0.46% | 43,633,760 |
| 2017-11-07 | 2017-11-03 | 34.400 | 1,309,400 | -9,000 | 0.46% | 45,043,360 |
| 2017-11-06 | 2017-11-02 | 34.200 | 1,318,400 | -31,200 | 0.47% | 45,089,280 |
| 2017-10-31 | 2017-10-27 | 34.800 | 1,349,600 | -48,000 | 0.48% | 46,966,080 |
| 2017-10-30 | 2017-10-26 | 34.000 | 1,397,600 | -45,600 | 0.49% | 47,518,400 |
| 2017-10-27 | 2017-10-25 | 33.400 | 1,443,200 | -6,600 | 0.51% | 48,202,880 |
| 2017-10-26 | 2017-10-24 | 34.800 | 1,449,800 | -84,000 | 0.51% | 50,453,040 |
| 2017-10-25 | 2017-10-23 | 33.200 | 1,533,800 | +600 | 0.54% | 50,922,160 |
| 2017-10-19 | 2017-10-17 | 33.600 | 1,533,200 | -600 | 0.54% | 51,515,520 |
| 2017-10-18 | 2017-10-16 | 33.600 | 1,533,800 | -105,000 | 0.54% | 51,535,680 |
| 2017-10-17 | 2017-10-13 | 34.000 | 1,638,800 | +1,800 | 0.58% | 55,719,200 |
| 2017-10-16 | 2017-10-12 | 35.200 | 1,637,000 | +1,800 | 0.58% | 57,622,400 |
| 2017-10-13 | 2017-10-11 | 33.800 | 1,635,200 | -600 | 0.58% | 55,269,760 |
| 2017-10-12 | 2017-10-10 | 33.200 | 1,635,800 | +600 | 0.58% | 54,308,560 |
| 2017-10-11 | 2017-10-09 | 32.600 | 1,635,200 | +600 | 0.58% | 53,307,520 |
| 2017-10-04 | 2017-09-29 | 33.400 | 1,634,600 | -3,000 | 0.58% | 54,595,640 |
| 2017-10-03 | 2017-09-28 | 32.800 | 1,637,600 | -4,800 | 0.58% | 53,713,280 |
| 2017-09-29 | 2017-09-27 | 37.000 | 1,642,400 | +600 | 0.58% | 60,768,800 |
| 2017-09-27 | 2017-09-25 | 35.600 | 1,641,800 | +6,600 | 0.74% | 58,448,080 |
| 2017-09-25 | 2017-09-21 | 33.000 | 1,635,200 | -1,800 | 0.74% | 53,961,600 |
| 2017-09-21 | 2017-09-19 | 32.200 | 1,637,000 | +7,800 | 0.74% | 52,711,400 |
| 2017-09-15 | 2017-09-13 | 32.000 | 1,629,200 | +1,200 | 0.74% | 52,134,400 |
| 2017-09-14 | 2017-09-12 | 31.600 | 1,628,000 | +4,200 | 0.74% | 51,444,800 |
| 2017-09-13 | 2017-09-11 | 35.400 | 1,623,800 | +9,000 | 0.73% | 57,482,520 |
| 2017-09-12 | 2017-09-08 | 32.800 | 1,614,800 | +1,200 | 0.73% | 52,965,440 |
| 2017-09-11 | 2017-09-07 | 30.200 | 1,613,600 | +70,800 | 0.73% | 48,730,720 |
| 2017-09-08 | 2017-09-06 | 31.000 | 1,542,800 | +4,200 | 0.70% | 47,826,800 |
| 2017-09-07 | 2017-09-05 | 31.000 | 1,538,600 | +9,600 | 0.70% | 47,696,600 |
| 2017-09-06 | 2017-09-04 | 28.200 | 1,529,000 | +4,800 | 0.69% | 43,117,800 |
| 2017-09-04 | 2017-08-31 | 28.600 | 1,524,200 | +7,800 | 0.69% | 43,592,120 |
| 2017-08-31 | 2017-08-29 | 26.800 | 1,516,400 | +1,200 | 0.69% | 40,639,520 |
| 2017-08-24 | 2017-08-21 | 28.400 | 1,515,200 | +4,200 | 0.69% | 43,031,680 |
| 2017-08-22 | 2017-08-18 | 27.000 | 1,511,000 | +22,200 | 0.68% | 40,797,000 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,488,800 | +88,800 | 0.67% | 39,899,840 |
| 2017-08-18 | 2017-08-16 | 27.000 | 1,400,000 | -11,400 | 0.63% | 37,800,000 |
| 2017-08-17 | 2017-08-15 | 28.600 | 1,411,400 | +97,200 | 0.64% | 40,366,040 |
| 2017-08-16 | 2017-08-14 | 29.800 | 1,314,200 | +106,800 | 0.59% | 39,163,160 |
| 2017-08-15 | 2017-08-11 | 30.200 | 1,207,400 | +55,800 | 0.55% | 36,463,480 |
| 2017-08-14 | 2017-08-10 | 32.000 | 1,151,600 | -6,000 | 0.52% | 36,851,200 |
| 2017-08-11 | 2017-08-09 | 31.400 | 1,157,600 | -52,800 | 0.52% | 36,348,640 |
| 2017-08-10 | 2017-08-08 | 32.000 | 1,210,400 | +83,400 | 0.55% | 38,732,800 |
| 2017-08-09 | 2017-08-07 | 30.800 | 1,127,000 | -97,200 | 0.51% | 34,711,600 |
| 2017-08-08 | 2017-08-04 | 31.200 | 1,224,200 | -168,000 | 0.55% | 38,195,040 |
| 2017-08-07 | 2017-08-03 | 29.200 | 1,392,200 | -106,800 | 0.63% | 40,652,240 |
| 2017-08-04 | 2017-08-02 | 28.000 | 1,499,000 | +10,800 | 0.68% | 41,972,000 |
| 2017-08-03 | 2017-08-01 | 28.200 | 1,488,200 | -171,000 | 0.67% | 41,967,240 |
| 2017-08-02 | 2017-07-31 | 29.000 | 1,659,200 | -187,200 | 0.75% | 48,116,800 |
| 2017-08-01 | 2017-07-28 | 27.400 | 1,846,400 | -102,800 | 0.84% | 50,591,360 |
| 2017-07-31 | 2017-07-27 | 24.800 | 1,949,200 | -37,800 | 0.88% | 48,340,160 |
| 2017-07-28 | 2017-07-26 | 25.600 | 1,987,000 | -24,600 | 0.90% | 50,867,200 |
| 2017-07-27 | 2017-07-25 | 24.000 | 2,011,600 | -82,200 | 0.91% | 48,278,400 |
| 2017-07-17 | 2017-07-13 | 20.400 | 2,093,800 | +85,200 | 0.95% | 42,713,520 |
| 2017-07-14 | 2017-07-12 | 21.600 | 2,008,600 | +9,000 | 0.91% | 43,385,760 |
| 2017-07-12 | 2017-07-10 | 23.800 | 1,999,600 | +39,600 | 0.91% | 47,590,480 |
| 2017-07-10 | 2017-07-06 | 20.400 | 1,960,000 | -33,000 | 0.89% | 39,984,000 |
| 2017-07-07 | 2017-07-05 | 18.800 | 1,993,000 | -28,200 | 0.90% | 37,468,400 |
| 2017-07-06 | 2017-07-04 | 18.800 | 2,021,200 | -75,600 | 0.92% | 37,998,560 |
| 2017-07-04 | 2017-06-30 | 18.200 | 2,096,800 | +9,000 | 0.95% | 38,161,760 |
| 2017-07-03 | 2017-06-29 | 18.000 | 2,087,800 | -30,000 | 0.95% | 37,580,400 |
| 2017-06-30 | 2017-06-28 | 18.000 | 2,117,800 | -57,600 | 0.96% | 38,120,400 |
| 2017-06-28 | 2017-06-26 | 17.800 | 2,175,400 | +25,200 | 0.99% | 38,722,120 |
| 2017-06-19 | 2017-06-15 | 16.000 | 2,150,200 | -15,000 | 0.97% | 34,403,200 |
| 2017-04-24 | 2017-04-20 | 16.600 | 2,165,200 | +2,400 | 1.77% | 35,942,320 |
| 2017-04-21 | 2017-04-19 | 16.400 | 2,162,800 | +50,400 | 1.76% | 35,469,920 |
| 2017-04-20 | 2017-04-18 | 16.000 | 2,112,400 | +4,800 | 1.72% | 33,798,400 |
| 2017-04-19 | 2017-04-13 | 16.000 | 2,107,600 | +34,200 | 1.72% | 33,721,600 |
| 2017-04-13 | 2017-04-11 | 16.400 | 2,073,400 | +600 | 1.69% | 34,003,760 |
| 2017-04-12 | 2017-04-10 | 17.000 | 2,072,800 | -1,045,200 | 1.69% | 35,237,600 |
| 2017-04-10 | 2017-04-06 | 16.800 | 3,118,000 | +600 | 2.54% | 52,382,400 |
| 2017-04-03 | 2017-03-30 | 17.000 | 3,117,400 | +1,200 | 2.54% | 52,995,800 |
| 2017-03-29 | 2017-03-27 | 15.800 | 3,116,200 | +46,200 | 2.54% | 49,235,960 |
| 2017-03-27 | 2017-03-23 | 14.800 | 3,070,000 | +3,000 | 2.50% | 45,436,000 |
| 2017-03-17 | 2017-03-15 | 13.800 | 3,067,000 | -63,600 | 2.50% | 42,324,600 |
| 2017-03-16 | 2017-03-14 | 14.000 | 3,130,600 | -12,000 | 2.55% | 43,828,400 |
| 2017-03-15 | 2017-03-13 | 14.000 | 3,142,600 | -186,600 | 2.56% | 43,996,400 |
| 2017-03-13 | 2017-03-09 | 16.200 | 3,329,200 | +4,800 | 2.72% | 53,933,040 |
| 2017-03-10 | 2017-03-08 | 16.200 | 3,324,400 | +600 | 2.71% | 53,855,280 |
| 2017-03-09 | 2017-03-07 | 16.400 | 3,323,800 | +19,200 | 2.71% | 54,510,320 |
| 2017-03-08 | 2017-03-06 | 16.000 | 3,304,600 | +12,000 | 2.70% | 52,873,600 |
| 2017-03-07 | 2017-03-03 | 16.000 | 3,292,600 | +16,800 | 2.69% | 52,681,600 |
| 2017-03-06 | 2017-03-02 | 16.400 | 3,275,800 | +5,400 | 2.67% | 53,723,120 |
| 2017-03-03 | 2017-03-01 | 15.600 | 3,270,400 | -83,400 | 2.67% | 51,018,240 |
| 2017-02-28 | 2017-02-24 | 16.200 | 3,353,800 | +2,400 | 2.74% | 54,331,560 |
| 2017-02-27 | 2017-02-23 | 17.000 | 3,351,400 | +1,200 | 2.73% | 56,973,800 |
| 2017-02-24 | 2017-02-22 | 17.000 | 3,350,200 | +1,800 | 2.73% | 56,953,400 |
| 2017-02-17 | 2017-02-15 | 16.200 | 3,348,400 | -48,600 | 2.73% | 54,244,080 |
| 2017-02-15 | 2017-02-13 | 16.400 | 3,397,000 | +3,600 | 2.77% | 55,710,800 |
| 2017-02-14 | 2017-02-10 | 16.400 | 3,393,400 | +6,000 | 2.77% | 55,651,760 |
| 2017-02-13 | 2017-02-09 | 16.600 | 3,387,400 | -6,000 | 2.76% | 56,230,840 |
| 2017-02-08 | 2017-02-06 | 18.000 | 3,393,400 | -10,800 | 2.77% | 61,081,200 |
| 2017-02-06 | 2017-02-02 | 18.000 | 3,404,200 | -3,000 | 2.78% | 61,275,600 |
| 2017-01-11 | 2017-01-09 | 14.800 | 3,407,200 | +21,000 | 2.78% | 50,426,560 |
| 2016-12-28 | 2016-12-22 | 14.600 | 3,386,200 | -30,000 | 2.76% | 49,438,520 |
| 2016-12-16 | 2016-12-14 | 14.200 | 3,416,200 | +600 | 2.79% | 48,510,040 |
| 2016-12-13 | 2016-12-09 | 15.000 | 3,415,600 | +15,000 | 2.79% | 51,234,000 |
| 2016-12-07 | 2016-12-05 | 14.800 | 3,400,600 | +38,400 | 2.77% | 50,328,880 |
| 2016-12-06 | 2016-12-02 | 14.600 | 3,362,200 | +97,800 | 2.74% | 49,088,120 |
| 2016-12-05 | 2016-12-01 | 15.000 | 3,264,400 | +108,000 | 2.66% | 48,966,000 |
| 2016-12-02 | 2016-11-30 | 14.600 | 3,156,400 | -294,000 | 2.57% | 46,083,440 |
| 2016-12-01 | 2016-11-29 | 14.800 | 3,450,400 | +184,800 | 2.81% | 51,065,920 |
| 2016-11-30 | 2016-11-28 | 14.600 | 3,265,600 | +5,400 | 2.66% | 47,677,760 |
| 2016-11-29 | 2016-11-25 | 14.600 | 3,260,200 | +49,800 | 2.66% | 47,598,920 |
| 2016-11-28 | 2016-11-24 | 15.000 | 3,210,400 | +1,800 | 2.62% | 48,156,000 |
| 2016-11-25 | 2016-11-23 | 15.200 | 3,208,600 | -45,000 | 2.62% | 48,770,720 |
| 2016-11-22 | 2016-11-18 | 15.400 | 3,253,600 | +13,200 | 2.65% | 50,105,440 |
| 2016-11-15 | 2016-11-11 | 15.600 | 3,240,400 | +86,400 | 2.64% | 50,550,240 |
| 2016-11-11 | 2016-11-09 | 14.200 | 3,154,000 | +6,000 | 2.57% | 44,786,800 |
| 2016-11-10 | 2016-11-08 | 14.000 | 3,148,000 | +67,800 | 2.57% | 44,072,000 |
| 2016-11-09 | 2016-11-07 | 14.000 | 3,080,200 | +3,600 | 2.51% | 43,122,800 |
| 2016-11-08 | 2016-11-04 | 14.600 | 3,076,600 | -189,000 | 2.51% | 44,918,360 |
| 2016-11-04 | 2016-11-02 | 14.000 | 3,265,600 | -60,000 | 2.66% | 45,718,400 |
| 2016-11-01 | 2016-10-28 | 12.800 | 3,325,600 | +9,000 | 2.71% | 42,567,680 |
| 2016-10-24 | 2016-10-19 | 14.400 | 3,316,600 | +28,800 | 2.71% | 47,759,040 |
| 2016-10-14 | 2016-10-12 | 14.200 | 3,287,800 | +6,000 | 2.68% | 46,686,760 |
| 2016-10-13 | 2016-10-11 | 14.000 | 3,281,800 | -45,000 | 2.68% | 45,945,200 |
| 2016-10-12 | 2016-10-07 | 13.600 | 3,326,800 | -1,200 | 2.71% | 45,244,480 |
| 2016-10-05 | 2016-10-03 | 14.200 | 3,328,000 | +6,600 | 2.71% | 47,257,600 |
| 2016-10-04 | 2016-09-30 | 13.800 | 3,321,400 | +16,200 | 2.71% | 45,835,320 |
| 2016-09-30 | 2016-09-28 | 13.600 | 3,305,200 | -93,600 | 2.70% | 44,950,720 |
| 2016-09-29 | 2016-09-27 | 13.000 | 3,398,800 | +369,000 | 2.77% | 44,184,400 |
| 2016-09-28 | 2016-09-26 | 12.800 | 3,029,800 | +13,200 | 2.47% | 38,781,440 |
| 2016-09-27 | 2016-09-23 | 12.800 | 3,016,600 | -208,800 | 2.46% | 38,612,480 |
| 2016-09-26 | 2016-09-22 | 13.000 | 3,225,400 | +196,200 | 2.63% | 41,930,200 |
| 2016-09-22 | 2016-09-20 | 12.400 | 3,029,200 | +13,800 | 2.47% | 37,562,080 |
| 2016-09-21 | 2016-09-19 | 12.600 | 3,015,400 | +96,000 | 2.46% | 37,994,040 |
| 2016-09-20 | 2016-09-15 | 12.400 | 2,919,400 | +55,200 | 2.38% | 36,200,560 |
| 2016-09-15 | 2016-09-13 | 12.400 | 2,864,200 | +4,200 | 2.34% | 35,516,080 |
| 2016-09-07 | 2016-09-05 | 11.600 | 2,860,000 | +48,600 | 2.33% | 33,176,000 |
| 2016-09-06 | 2016-09-02 | 11.200 | 2,811,400 | +3,000 | 2.29% | 31,487,680 |
| 2016-09-02 | 2016-08-31 | 11.000 | 2,808,400 | +600 | 2.29% | 30,892,400 |
| 2016-09-01 | 2016-08-30 | 11.400 | 2,807,800 | +25,800 | 2.29% | 32,008,920 |
| 2016-08-31 | 2016-08-29 | 11.200 | 2,782,000 | +13,200 | 2.27% | 31,158,400 |
| 2016-08-30 | 2016-08-26 | 10.800 | 2,768,800 | +1,800 | 2.26% | 29,903,040 |
| 2016-08-29 | 2016-08-25 | 10.000 | 2,767,000 | -120,000 | 2.26% | 27,670,000 |
| 2016-08-26 | 2016-08-24 | 10.000 | 2,887,000 | -78,000 | 2.36% | 28,870,000 |
| 2016-08-25 | 2016-08-23 | 10.400 | 2,965,000 | -1,200 | 2.42% | 30,836,000 |
| 2016-08-22 | 2016-08-18 | 11.000 | 2,966,200 | -2,400 | 2.42% | 32,628,200 |
| 2016-08-08 | 2016-08-04 | 11.200 | 2,968,600 | +9,000 | 2.42% | 33,248,320 |
| 2016-08-04 | 2016-08-01 | 11.400 | 2,959,600 | -3,600 | 2.41% | 33,739,440 |
| 2016-08-03 | 2016-07-29 | 11.600 | 2,963,200 | -14,400 | 2.42% | 34,373,120 |
| 2016-08-01 | 2016-07-28 | 12.000 | 2,977,600 | -11,400 | 2.43% | 35,731,200 |
| 2016-07-29 | 2016-07-27 | 12.600 | 2,989,000 | -1,800 | 2.44% | 37,661,400 |
| 2016-07-22 | 2016-07-20 | 12.800 | 2,990,800 | +6,600 | 2.44% | 38,282,240 |
| 2016-07-19 | 2016-07-15 | 12.600 | 2,984,200 | +62,400 | 2.43% | 37,600,920 |
| 2016-07-15 | 2016-07-13 | 13.200 | 2,921,800 | +14,400 | 2.38% | 38,567,760 |
| 2016-07-14 | 2016-07-12 | 12.400 | 2,907,400 | +43,800 | 2.37% | 36,051,760 |
| 2016-07-13 | 2016-07-11 | 12.400 | 2,863,600 | +39,000 | 2.34% | 35,508,640 |
| 2016-07-11 | 2016-07-07 | 11.800 | 2,824,600 | +50,400 | 2.30% | 33,330,280 |
| 2016-07-08 | 2016-07-06 | 11.600 | 2,774,200 | -49,200 | 2.26% | 32,180,720 |
| 2016-06-28 | 2016-06-24 | 11.400 | 2,823,400 | -11,400 | 2.30% | 32,186,760 |
| 2016-06-27 | 2016-06-23 | 11.800 | 2,834,800 | +33,600 | 2.31% | 33,450,640 |
| 2016-06-24 | 2016-06-22 | 11.000 | 2,801,200 | +3,000 | 2.29% | 30,813,200 |
| 2016-06-23 | 2016-06-21 | 10.800 | 2,798,200 | +28,800 | 2.28% | 30,220,560 |
| 2016-06-22 | 2016-06-20 | 10.600 | 2,769,400 | +22,800 | 2.26% | 29,355,640 |
| 2016-06-20 | 2016-06-16 | 12.000 | 2,746,600 | +182,400 | 2.24% | 32,959,200 |
| 2016-06-17 | 2016-06-15 | 11.000 | 2,564,200 | +12,000 | 2.09% | 28,206,200 |
| 2016-06-16 | 2016-06-14 | 11.200 | 2,552,200 | -30,000 | 2.08% | 28,584,640 |
| 2016-06-15 | 2016-06-13 | 10.000 | 2,582,200 | +2,400 | 2.11% | 25,822,000 |
| 2016-06-14 | 2016-06-10 | 10.400 | 2,579,800 | +43,200 | 2.10% | 26,829,920 |
| 2016-06-13 | 2016-06-08 | 10.400 | 2,536,600 | +459,000 | 2.07% | 26,380,640 |
| 2016-06-10 | 2016-06-07 | 9.200 | 2,077,600 | +241,200 | 1.69% | 19,113,920 |
| 2016-06-08 | 2016-06-06 | 9.000 | 1,836,400 | +798,200 | 1.50% | 16,527,600 |
| 2016-06-07 | 2016-06-03 | 8.900 | 1,038,200 | +500,600 | 0.85% | 9,239,980 |
| 2016-06-06 | 2016-06-02 | 8.800 | 537,600 | +500,000 | 0.44% | 4,730,880 |
| 2016-05-11 | 2016-05-09 | 6.200 | 37,600 | -59,400 | 0.03% | 233,120 |
| 2016-05-06 | 2016-05-04 | 7.000 | 97,000 | -1,800 | 0.08% | 679,000 |
| 2016-05-03 | 2016-04-28 | 9.000 | 98,800 | +73,200 | 0.08% | 889,200 |
| 2016-04-29 | 2016-04-27 | 9.100 | 25,600 | +25,200 | 0.02% | 232,960 |
| 2015-09-25 | 2015-09-23 | 5.600 | 400 | -29,400 | 0.00% | 2,240 |
| 2015-09-24 | 2015-09-22 | 5.800 | 29,800 | -48,600 | 0.02% | 172,840 |
| 2015-09-15 | 2015-09-11 | 6.200 | 78,400 | +1,800 | 0.06% | 486,080 |
| 2015-09-14 | 2015-09-10 | 6.300 | 76,600 | +600 | 0.06% | 482,580 |
| 2015-09-04 | 2015-09-01 | 6.600 | 76,000 | +600 | 0.06% | 501,600 |
| 2015-09-01 | 2015-08-28 | 7.300 | 75,400 | +600 | 0.06% | 550,420 |
| 2015-08-26 | 2015-08-24 | 6.900 | 74,800 | +1,200 | 0.06% | 516,120 |
| 2015-08-21 | 2015-08-19 | 8.000 | 73,600 | +7,200 | 0.06% | 588,800 |
| 2015-08-18 | 2015-08-14 | 8.900 | 66,400 | +600 | 0.05% | 590,960 |
| 2015-08-07 | 2015-08-05 | 8.700 | 65,800 | +600 | 0.05% | 572,460 |
| 2015-08-06 | 2015-08-04 | 9.200 | 65,200 | +7,800 | 0.05% | 599,840 |
| 2015-08-04 | 2015-07-31 | 9.500 | 57,400 | +600 | 0.05% | 545,300 |
| 2015-07-30 | 2015-07-28 | 9.300 | 56,800 | +3,600 | 0.05% | 528,240 |
| 2015-07-28 | 2015-07-24 | 9.900 | 53,200 | -13,800 | 0.04% | 526,680 |
| 2015-07-20 | 2015-07-16 | 8.400 | 67,000 | +600 | 0.05% | 562,800 |
| 2015-07-16 | 2015-07-14 | 8.700 | 66,400 | +6,600 | 0.05% | 577,680 |
| 2015-07-15 | 2015-07-13 | 8.800 | 59,800 | +6,000 | 0.05% | 526,240 |
| 2015-07-14 | 2015-07-10 | 8.800 | 53,800 | -6,600 | 0.04% | 473,440 |
| 2015-07-10 | 2015-07-08 | 7.000 | 60,400 | -2,400 | 0.05% | 422,800 |
| 2015-07-08 | 2015-07-06 | 8.000 | 62,800 | +9,000 | 0.05% | 502,400 |
| 2015-07-07 | 2015-07-03 | 9.200 | 53,800 | +2,400 | 0.04% | 494,960 |
| 2015-06-30 | 2015-06-26 | 10.800 | 51,400 | +4,200 | 0.04% | 555,120 |
| 2015-06-26 | 2015-06-24 | 12.200 | 47,200 | +28,800 | 0.04% | 575,840 |
| 2015-06-25 | 2015-06-23 | 11.200 | 18,400 | +18,000 | 0.02% | 206,080 |
| 2015-06-03 | 2015-06-01 | 9.700 | 400 | -10,200 | 0.00% | 3,880 |
| 2015-05-18 | 2015-05-14 | 10.000 | 10,600 | +10,200 | 0.01% | 106,000 |
| 2015-03-18 | 2015-03-16 | 7.563 | 400 | -139 | 0.00% | 3,025 |
| 2014-05-20 | 2014-05-16 | 12.309 | 539 | -4,046 | 0.00% | 6,634 |
| 2014-05-09 | 2014-05-07 | 13.347 | 4,585 | -1,416 | 0.01% | 61,196 |
| 2014-04-25 | 2014-04-23 | 14.830 | 6,001 | +1,416 | 0.01% | 88,994 |
| 2014-04-10 | 2014-04-08 | 14.682 | 4,585 | +1,348 | 0.01% | 67,315 |
| 2014-03-11 | 2014-03-07 | 19.174 | 3,237 | +2,582 | 0.01% | 62,067 |
| 2014-03-10 | 2014-03-06 | 18.564 | 655 | -6,059 | 0.00% | 12,159 |
| 2014-03-06 | 2014-03-04 | 18.930 | 6,714 | -7,451 | 0.02% | 127,096 |
| 2014-02-27 | 2014-02-25 | 23.204 | 14,165 | +12,200 | 0.04% | 328,691 |
| 2014-02-26 | 2014-02-24 | 18.564 | 1,965 | +1,310 | 0.01% | 36,477 |
| 2014-02-13 | 2014-02-11 | 16.732 | 655 | -1,474 | 0.00% | 10,959 |
| 2014-02-12 | 2014-02-10 | 16.976 | 2,129 | +1,474 | 0.01% | 36,142 |
| 2013-06-17 | 2013-06-13 | 31.754 | 655 | -819 | 0.00% | 20,799 |
| 2013-06-05 | 2013-06-03 | 34.807 | 1,474 | +328 | 0.00% | 51,305 |
| 2013-02-06 | 2013-02-04 | 45.188 | 1,146 | -819 | 0.00% | 51,785 |
| 2013-01-14 | 2013-01-10 | 50.073 | 1,965 | -246 | 0.01% | 98,393 |
| 2013-01-11 | 2013-01-09 | 51.294 | 2,211 | -82 | 0.01% | 113,411 |
| 2012-07-04 | 2012-06-29 | 48.852 | 2,293 | +1,065 | 0.01% | 112,017 |
| 2012-05-31 | 2012-05-29 | 39.081 | 1,228 | +164 | 0.00% | 47,992 |
| 2012-05-28 | 2012-05-24 | 37.249 | 1,064 | +163 | 0.00% | 39,633 |
| 2012-05-24 | 2012-05-22 | 37.860 | 901 | +901 | 0.00% | 34,112 |
| 2012-02-15 | 2012-02-13 | 65.950 | 0 | -901 | ||
| 2011-09-02 | 2011-08-31 | 92.818 | 901 | +492 | 0.00% | 83,629 |
| 2011-08-30 | 2011-08-26 | 87.933 | 409 | +409 | 0.00% | 35,965 |
| 2010-09-30 | 2010-09-28 | 90.375 | 0 | -164 | ||
| 2010-09-29 | 2010-09-27 | 94.039 | 164 | -82 | 0.00% | 15,422 |
| 2010-09-22 | 2010-09-20 | 78.162 | 246 | +82 | 0.00% | 19,228 |
| 2010-09-13 | 2010-09-09 | 78.162 | 164 | +164 | 0.00% | 12,819 |
| 2010-04-15 | 2010-04-13 | 70.660 | 0 | -229 | ||
| 2010-04-09 | 2010-04-07 | 66.299 | 229 | -459 | 0.00% | 15,182 |
| 2010-04-07 | 2010-03-31 | 68.916 | 688 | -458 | 0.00% | 47,414 |
| 2010-03-24 | 2010-03-22 | 73.277 | 1,146 | -115 | 0.01% | 83,976 |
| 2010-03-23 | 2010-03-19 | 66.299 | 1,261 | +115 | 0.01% | 83,602 |
| 2010-02-09 | 2010-02-05 | 61.937 | 1,146 | +1,146 | 0.01% | 70,980 |
| 2009-06-24 | 2009-06-22 | 57.575 | 0 | -8,024 | ||
| 2009-06-23 | 2009-06-19 | 54.086 | 8,024 | +8,024 | 0.09% | 433,983 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy