History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2025-10-13 | 2025-10-09 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-10-10 | 2025-10-08 | 0.660 | 480 | -2,000 | 0.00% | 317 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,480 | +600 | 0.00% | 1,612 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,880 | +200 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,680 | -2,000 | 0.00% | 1,176 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,680 | +2,000 | 0.00% | 2,245 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,680 | -2,000 | 0.00% | 1,142 |
| 2025-08-07 | 2025-08-05 | 0.750 | 3,680 | +2,200 | 0.00% | 2,760 |
| 2025-07-31 | 2025-07-29 | 0.840 | 1,480 | -1,000 | 0.00% | 1,243 |
| 2025-07-24 | 2025-07-22 | 0.800 | 2,480 | +2,000 | 0.00% | 1,984 |
| 2025-07-23 | 2025-07-21 | 0.710 | 480 | -4,000 | 0.00% | 341 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,480 | +2,000 | 0.00% | 3,226 |
| 2025-07-18 | 2025-07-16 | 0.760 | 2,480 | +1,000 | 0.00% | 1,885 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,480 | +1,200 | 0.00% | 1,110 |
| 2025-07-11 | 2025-07-09 | 0.730 | 280 | -4,000 | 0.00% | 204 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,280 | +3,000 | 0.00% | 3,082 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,280 | -2,000 | 0.00% | 973 |
| 2025-07-04 | 2025-07-02 | 0.810 | 3,280 | +1,200 | 0.00% | 2,657 |
| 2025-07-03 | 2025-06-30 | 0.830 | 2,080 | +2,000 | 0.00% | 1,726 |
| 2025-07-02 | 2025-06-27 | 0.850 | 80 | -4,000 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.870 | 4,080 | +2,000 | 0.00% | 3,550 |
| 2025-06-12 | 2025-06-10 | 0.920 | 2,080 | +2,000 | 0.00% | 1,914 |
| 2025-06-10 | 2025-06-06 | 0.870 | 80 | -4,000 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.870 | 4,080 | +375 | 0.00% | 3,550 |
| 2025-06-04 | 2025-06-02 | 0.900 | 3,705 | +200 | 0.00% | 3,334 |
| 2025-05-30 | 2025-05-28 | 0.890 | 3,505 | +2,800 | 0.00% | 3,119 |
| 2025-05-20 | 2025-05-16 | 0.900 | 705 | -4,000 | 0.00% | 634 |
| 2025-05-19 | 2025-05-15 | 0.880 | 4,705 | +2,650 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.950 | 2,055 | +1,000 | 0.00% | 1,952 |
| 2025-05-13 | 2025-05-09 | 0.950 | 1,055 | -1,000 | 0.00% | 1,002 |
| 2025-05-08 | 2025-05-06 | 0.970 | 2,055 | +1,000 | 0.00% | 1,993 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,055 | -2,000 | 0.00% | 1,076 |
| 2025-04-29 | 2025-04-25 | 0.840 | 3,055 | +400 | 0.00% | 2,566 |
| 2025-04-25 | 2025-04-23 | 0.770 | 2,655 | +2,000 | 0.00% | 2,044 |
| 2025-04-24 | 2025-04-22 | 0.770 | 655 | -300 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.690 | 955 | -4,000 | 0.00% | 659 |
| 2025-04-17 | 2025-04-15 | 0.630 | 4,955 | +2,000 | 0.00% | 3,122 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,955 | -600 | 0.00% | 2,009 |
| 2025-04-08 | 2025-04-03 | 0.630 | 3,555 | +3,000 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.670 | 555 | -2,400 | 0.00% | 372 |
| 2025-04-02 | 2025-03-31 | 0.510 | 2,955 | +2,600 | 0.00% | 1,507 |
| 2025-03-21 | 2025-03-19 | 0.510 | 355 | -1,700 | 0.00% | 181 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,055 | +1,000 | 0.00% | 1,048 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,055 | -2,800 | 0.00% | 580 |
| 2025-03-13 | 2025-03-11 | 0.540 | 3,855 | +3,000 | 0.00% | 2,082 |
| 2025-03-10 | 2025-03-06 | 0.490 | 855 | -2,000 | 0.00% | 419 |
| 2025-03-05 | 2025-03-03 | 0.480 | 2,855 | +250 | 0.00% | 1,370 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,605 | +2,000 | 0.00% | 1,302 |
| 2025-02-24 | 2025-02-20 | 0.520 | 605 | -3,000 | 0.00% | 315 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,605 | +1,200 | 0.00% | 1,947 |
| 2025-02-20 | 2025-02-18 | 0.540 | 2,405 | +1,000 | 0.00% | 1,299 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,405 | +1,000 | 0.00% | 731 |
| 2025-02-11 | 2025-02-07 | 0.530 | 405 | -2,000 | 0.00% | 215 |
| 2025-02-10 | 2025-02-06 | 0.540 | 2,405 | -1,000 | 0.00% | 1,299 |
| 2025-02-06 | 2025-02-04 | 0.520 | 3,405 | +3,000 | 0.00% | 1,771 |
| 2025-01-27 | 2025-01-23 | 0.500 | 405 | +400 | 0.00% | 202 |
| 2025-01-24 | 2025-01-22 | 0.510 | 5 | -3,600 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3,605 | +3,600 | 0.00% | 1,784 |
| 2025-01-21 | 2025-01-17 | 0.465 | 5 | -2,400 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.470 | 2,405 | +1,600 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 0.480 | 805 | -2,000 | 0.00% | 386 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,805 | +1,200 | 0.00% | 1,318 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,605 | -1,000 | 0.00% | 762 |
| 2024-12-16 | 2024-12-12 | 0.490 | 2,605 | +250 | 0.00% | 1,276 |
| 2024-12-10 | 2024-12-06 | 0.465 | 2,355 | -1,000 | 0.00% | 1,095 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,355 | +1,600 | 0.00% | 1,627 |
| 2024-10-29 | 2024-10-25 | 0.560 | 1,755 | +1,000 | 0.00% | 983 |
| 2024-10-17 | 2024-10-15 | 0.600 | 755 | +600 | 0.00% | 453 |
| 2024-10-10 | 2024-10-08 | 0.610 | 155 | -4,200 | 0.00% | 95 |
| 2024-10-09 | 2024-10-07 | 0.700 | 4,355 | +1,400 | 0.00% | 3,048 |
| 2024-10-07 | 2024-10-03 | 0.640 | 2,955 | +400 | 0.00% | 1,891 |
| 2024-10-04 | 2024-10-02 | 0.690 | 2,555 | -400 | 0.00% | 1,763 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,955 | +1,800 | 0.00% | 1,773 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,155 | +400 | 0.00% | 693 |
| 2024-09-30 | 2024-09-26 | 0.550 | 755 | -4,000 | 0.00% | 415 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,755 | +3,200 | 0.00% | 2,805 |
| 2024-09-25 | 2024-09-23 | 0.590 | 1,555 | +1,000 | 0.00% | 917 |
| 2024-09-12 | 2024-09-10 | 0.590 | 555 | -2,200 | 0.00% | 327 |
| 2024-09-09 | 2024-09-04 | 0.560 | 2,755 | +1,600 | 0.00% | 1,543 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,155 | +600 | 0.00% | 635 |
| 2024-08-19 | 2024-08-15 | 0.550 | 555 | -4,000 | 0.00% | 305 |
| 2024-08-16 | 2024-08-14 | 0.560 | 4,555 | +3,000 | 0.00% | 2,551 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,555 | +1,000 | 0.00% | 995 |
| 2024-07-29 | 2024-07-25 | 0.630 | 555 | -3,400 | 0.00% | 350 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3,955 | +2,000 | 0.00% | 2,294 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,955 | +1,000 | 0.00% | 1,408 |
| 2024-06-28 | 2024-06-26 | 0.730 | 955 | +800 | 0.00% | 697 |
| 2024-06-18 | 2024-06-14 | 0.680 | 155 | -4,000 | 0.00% | 105 |
| 2024-06-17 | 2024-06-13 | 0.660 | 4,155 | +2,000 | 0.00% | 2,742 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,155 | -4,000 | 0.00% | 1,422 |
| 2024-06-13 | 2024-06-11 | 0.660 | 6,155 | +2,400 | 0.00% | 4,062 |
| 2024-06-07 | 2024-06-05 | 0.730 | 3,755 | +2,000 | 0.00% | 2,741 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,755 | -2,000 | 0.00% | 930 |
| 2024-05-27 | 2024-05-23 | 0.560 | 3,755 | +600 | 0.00% | 2,103 |
| 2024-05-10 | 2024-05-08 | 0.495 | 3,155 | +600 | 0.00% | 1,562 |
| 2024-04-26 | 2024-04-24 | 0.490 | 2,555 | +2,000 | 0.00% | 1,252 |
| 2024-04-18 | 2024-04-16 | 0.490 | 555 | -2,000 | 0.00% | 272 |
| 2024-04-09 | 2024-04-05 | 0.540 | 2,555 | -1,000 | 0.00% | 1,380 |
| 2024-04-03 | 2024-03-28 | 0.510 | 3,555 | +1,000 | 0.00% | 1,813 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,555 | +2,000 | 0.00% | 1,329 |
| 2024-03-21 | 2024-03-19 | 0.630 | 555 | -1,000 | 0.00% | 350 |
| 2024-03-20 | 2024-03-18 | 0.630 | 1,555 | -3,000 | 0.00% | 980 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,555 | +1,400 | 0.00% | 2,323 |
| 2024-03-05 | 2024-03-01 | 0.540 | 3,155 | +1,000 | 0.00% | 1,704 |
| 2024-02-15 | 2024-02-09 | 0.495 | 2,155 | +2,000 | 0.00% | 1,067 |
| 2024-02-14 | 2024-02-07 | 0.500 | 155 | -4,000 | 0.00% | 78 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,155 | -2,600 | 0.00% | 2,078 |
| 2024-02-07 | 2024-02-05 | 0.500 | 6,755 | +3,000 | 0.00% | 3,378 |
| 2024-02-05 | 2024-02-01 | 0.550 | 3,755 | +1,400 | 0.00% | 2,065 |
| 2024-01-31 | 2024-01-29 | 0.560 | 2,355 | +2,000 | 0.00% | 1,319 |
| 2024-01-29 | 2024-01-25 | 0.560 | 355 | -2,800 | 0.00% | 199 |
| 2024-01-26 | 2024-01-24 | 0.570 | 3,155 | +2,000 | 0.00% | 1,798 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,155 | +1,000 | 0.00% | 681 |
| 2024-01-22 | 2024-01-18 | 0.610 | 155 | -200 | 0.00% | 95 |
| 2024-01-18 | 2024-01-16 | 0.640 | 355 | -2,000 | 0.00% | 227 |
| 2024-01-17 | 2024-01-15 | 0.630 | 2,355 | -1,200 | 0.00% | 1,484 |
| 2024-01-10 | 2024-01-08 | 0.680 | 3,555 | +3,400 | 0.00% | 2,417 |
| 2023-11-30 | 2023-11-28 | 0.860 | 155 | +115 | 0.00% | 133 |
| 2023-11-06 | 2023-11-02 | 1.320 | 40 | -100 | 0.00% | 53 |
| 2023-05-17 | 2023-05-15 | 2.340 | 140 | +100 | 0.00% | 328 |
| 2023-04-26 | 2023-04-24 | 2.340 | 40 | -49 | 0.00% | 94 |
| 2023-04-18 | 2023-04-14 | 2.580 | 89 | -100 | 0.00% | 230 |
| 2023-02-20 | 2023-02-16 | 3.540 | 189 | -30,000 | 0.00% | 669 |
| 2023-02-13 | 2023-02-09 | 4.260 | 30,189 | +30,000 | 0.01% | 128,605 |
| 2023-02-02 | 2023-01-31 | 4.080 | 189 | -21,200 | 0.00% | 771 |
| 2023-02-01 | 2023-01-30 | 4.020 | 21,389 | -38,800 | 0.00% | 85,984 |
| 2023-01-27 | 2023-01-20 | 4.380 | 60,189 | +10,000 | 0.01% | 263,628 |
| 2023-01-20 | 2023-01-18 | 4.400 | 50,189 | +30,000 | 0.01% | 220,832 |
| 2023-01-19 | 2023-01-17 | 4.240 | 20,189 | -35,000 | 0.00% | 85,601 |
| 2023-01-17 | 2023-01-13 | 4.680 | 55,189 | -45,000 | 0.01% | 258,285 |
| 2023-01-16 | 2023-01-12 | 4.660 | 100,189 | +10,000 | 0.02% | 466,881 |
| 2023-01-13 | 2023-01-11 | 5.100 | 90,189 | -37,000 | 0.02% | 459,964 |
| 2023-01-11 | 2023-01-09 | 4.800 | 127,189 | +27,000 | 0.03% | 610,507 |
| 2023-01-10 | 2023-01-06 | 4.720 | 100,189 | +150 | 0.02% | 472,892 |
| 2023-01-06 | 2023-01-04 | 4.840 | 100,039 | -15,000 | 0.02% | 484,189 |
| 2023-01-05 | 2023-01-03 | 4.780 | 115,039 | +24,200 | 0.02% | 549,886 |
| 2023-01-04 | 2022-12-30 | 4.820 | 90,839 | +20,600 | 0.02% | 437,844 |
| 2023-01-03 | 2022-12-29 | 4.700 | 70,239 | -9,800 | 0.01% | 330,123 |
| 2022-12-30 | 2022-12-28 | 4.700 | 80,039 | -11,400 | 0.02% | 376,183 |
| 2022-12-28 | 2022-12-22 | 4.760 | 91,439 | +10,000 | 0.02% | 435,250 |
| 2022-12-21 | 2022-12-19 | 5.000 | 81,439 | -200 | 0.02% | 407,195 |
| 2022-12-20 | 2022-12-16 | 4.960 | 81,639 | +6,400 | 0.02% | 404,929 |
| 2022-12-09 | 2022-12-07 | 5.200 | 75,239 | +10,200 | 0.02% | 391,243 |
| 2022-12-08 | 2022-12-06 | 5.700 | 65,039 | +24,400 | 0.01% | 370,722 |
| 2022-12-05 | 2022-12-01 | 5.500 | 40,639 | +27,800 | 0.01% | 223,514 |
| 2022-12-02 | 2022-11-30 | 6.100 | 12,839 | -2,400 | 0.00% | 78,318 |
| 2022-12-01 | 2022-11-29 | 5.300 | 15,239 | +15,200 | 0.00% | 80,767 |
| 2022-11-30 | 2022-11-28 | 5.700 | 39 | -27,800 | 0.00% | 222 |
| 2022-11-29 | 2022-11-25 | 5.400 | 27,839 | +9,400 | 0.01% | 150,331 |
| 2022-11-25 | 2022-11-23 | 5.300 | 18,439 | +15,000 | 0.00% | 97,727 |
| 2022-11-24 | 2022-11-22 | 5.400 | 3,439 | -21,600 | 0.00% | 18,571 |
| 2022-11-23 | 2022-11-21 | 5.500 | 25,039 | -4,600 | 0.01% | 137,714 |
| 2022-11-22 | 2022-11-18 | 5.600 | 29,639 | +29,600 | 0.01% | 165,978 |
| 2022-11-18 | 2022-11-16 | 5.600 | 39 | -6,200 | 0.00% | 218 |
| 2022-11-17 | 2022-11-15 | 5.500 | 6,239 | +6,200 | 0.00% | 34,314 |
| 2022-11-10 | 2022-11-08 | 4.300 | 39 | -48,200 | 0.00% | 168 |
| 2022-11-09 | 2022-11-07 | 4.500 | 48,239 | -2,000 | 0.01% | 217,075 |
| 2022-11-08 | 2022-11-04 | 4.240 | 50,239 | +50,200 | 0.01% | 213,013 |
| 2022-10-24 | 2022-10-20 | 5.500 | 39 | -100 | 0.00% | 214 |
| 2022-10-21 | 2022-10-19 | 4.640 | 139 | +100 | 0.00% | 645 |
| 2022-10-19 | 2022-10-17 | 5.100 | 39 | -100 | 0.00% | 199 |
| 2022-09-23 | 2022-09-21 | 4.980 | 139 | +100 | 0.00% | 692 |
| 2022-08-16 | 2022-08-12 | 6.500 | 39 | -8,200 | 0.00% | 253 |
| 2022-08-15 | 2022-08-11 | 6.400 | 8,239 | +8,200 | 0.00% | 52,730 |
| 2022-08-09 | 2022-08-05 | 6.500 | 39 | -28,400 | 0.00% | 253 |
| 2022-07-20 | 2022-07-18 | 6.300 | 28,439 | -100 | 0.01% | 179,166 |
| 2022-07-05 | 2022-06-30 | 6.800 | 28,539 | +3,400 | 0.01% | 194,065 |
| 2022-06-29 | 2022-06-27 | 7.300 | 25,139 | -25,000 | 0.01% | 183,515 |
| 2022-06-28 | 2022-06-24 | 7.200 | 50,139 | +50,100 | 0.01% | 361,001 |
| 2022-06-27 | 2022-06-23 | 7.400 | 39 | -100 | 0.00% | 289 |
| 2022-06-24 | 2022-06-22 | 6.400 | 139 | +100 | 0.00% | 890 |
| 2022-06-23 | 2022-06-21 | 6.300 | 39 | -200 | 0.00% | 246 |
| 2022-06-22 | 2022-06-20 | 6.400 | 239 | +100 | 0.00% | 1,530 |
| 2021-12-22 | 2021-12-20 | 9.500 | 139 | +100 | 0.00% | 1,320 |
| 2021-12-09 | 2021-12-07 | 9.700 | 39 | -20,000 | 0.00% | 378 |
| 2021-12-08 | 2021-12-06 | 9.500 | 20,039 | +20,000 | 0.01% | 190,370 |
| 2021-12-01 | 2021-11-29 | 9.900 | 39 | -200 | 0.00% | 386 |
| 2021-11-30 | 2021-11-26 | 10.000 | 239 | +100 | 0.00% | 2,390 |
| 2021-09-24 | 2021-09-21 | 11.600 | 139 | +100 | 0.00% | 1,612 |
| 2021-09-07 | 2021-09-03 | 10.400 | 39 | -100 | 0.00% | 406 |
| 2021-09-03 | 2021-09-01 | 10.600 | 139 | +100 | 0.00% | 1,473 |
| 2021-07-30 | 2021-07-28 | 6.700 | 39 | -10,000 | 0.00% | 261 |
| 2021-07-29 | 2021-07-27 | 6.600 | 10,039 | +10,000 | 0.00% | 66,257 |
| 2021-07-26 | 2021-07-22 | 8.100 | 39 | -25,000 | 0.00% | 316 |
| 2021-07-23 | 2021-07-21 | 7.700 | 25,039 | +24,950 | 0.01% | 192,800 |
| 2021-07-22 | 2021-07-20 | 8.200 | 89 | -100 | 0.00% | 730 |
| 2021-07-15 | 2021-07-13 | 8.400 | 189 | +100 | 0.00% | 1,588 |
| 2021-07-09 | 2021-07-07 | 8.700 | 89 | -100 | 0.00% | 774 |
| 2021-06-16 | 2021-06-11 | 9.200 | 189 | +50 | 0.00% | 1,739 |
| 2021-05-27 | 2021-05-25 | 8.900 | 139 | +100 | 0.00% | 1,237 |
| 2021-04-29 | 2021-04-27 | 9.800 | 39 | -100 | 0.00% | 382 |
| 2021-03-19 | 2021-03-17 | 10.200 | 139 | +100 | 0.00% | 1,418 |
| 2021-03-12 | 2021-03-10 | 10.000 | 39 | -100 | 0.00% | 390 |
| 2021-03-04 | 2021-03-02 | 9.900 | 139 | -25,000 | 0.00% | 1,376 |
| 2021-03-01 | 2021-02-25 | 10.600 | 25,139 | +5,000 | 0.01% | 266,473 |
| 2021-02-26 | 2021-02-24 | 10.000 | 20,139 | -20,000 | 0.01% | 201,390 |
| 2021-02-23 | 2021-02-19 | 11.800 | 40,139 | +12,200 | 0.01% | 473,640 |
| 2021-02-18 | 2021-02-16 | 14.000 | 27,939 | -17,100 | 0.01% | 391,146 |
| 2021-02-17 | 2021-02-11 | 13.200 | 45,039 | -10,000 | 0.01% | 594,515 |
| 2021-02-09 | 2021-02-05 | 10.800 | 55,039 | -100 | 0.01% | 594,421 |
| 2021-01-27 | 2021-01-25 | 13.000 | 55,139 | +100 | 0.01% | 716,807 |
| 2021-01-25 | 2021-01-21 | 12.400 | 55,039 | -200 | 0.01% | 682,484 |
| 2021-01-22 | 2021-01-20 | 12.800 | 55,239 | +10,100 | 0.01% | 707,059 |
| 2021-01-20 | 2021-01-18 | 13.400 | 45,139 | -200 | 0.01% | 604,863 |
| 2021-01-19 | 2021-01-15 | 12.000 | 45,339 | +100 | 0.01% | 544,068 |
| 2021-01-18 | 2021-01-14 | 12.800 | 45,239 | +15,100 | 0.01% | 579,059 |
| 2021-01-15 | 2021-01-13 | 13.600 | 30,139 | -10,000 | 0.01% | 409,890 |
| 2021-01-14 | 2021-01-12 | 13.400 | 40,139 | +10,000 | 0.01% | 537,863 |
| 2021-01-13 | 2021-01-11 | 13.400 | 30,139 | -15,000 | 0.01% | 403,863 |
| 2021-01-11 | 2021-01-07 | 14.800 | 45,139 | -13,085 | 0.01% | 668,057 |
| 2021-01-08 | 2021-01-06 | 14.400 | 58,224 | +13,200 | 0.02% | 838,426 |
| 2021-01-06 | 2021-01-04 | 14.400 | 45,024 | -200 | 0.01% | 648,346 |
| 2021-01-05 | 2020-12-31 | 15.400 | 45,224 | -12,500 | 0.01% | 696,450 |
| 2021-01-04 | 2020-12-29 | 15.800 | 57,724 | +19,600 | 0.02% | 912,039 |
| 2020-12-30 | 2020-12-28 | 14.800 | 38,124 | +100 | 0.01% | 564,235 |
| 2020-12-29 | 2020-12-24 | 15.200 | 38,024 | +23,000 | 0.01% | 577,965 |
| 2020-12-28 | 2020-12-22 | 14.000 | 15,024 | -100 | 0.00% | 210,336 |
| 2020-12-18 | 2020-12-16 | 13.800 | 15,124 | +15,000 | 0.00% | 208,711 |
| 2020-12-17 | 2020-12-15 | 14.200 | 124 | -19,200 | 0.00% | 1,761 |
| 2020-12-16 | 2020-12-14 | 13.400 | 19,324 | -10,800 | 0.01% | 258,942 |
| 2020-12-15 | 2020-12-11 | 13.200 | 30,124 | +9,900 | 0.01% | 397,637 |
| 2020-12-14 | 2020-12-10 | 14.400 | 20,224 | +20,100 | 0.01% | 291,226 |
| 2020-12-11 | 2020-12-09 | 16.200 | 124 | -75 | 0.00% | 2,009 |
| 2020-12-09 | 2020-12-07 | 11.000 | 199 | +100 | 0.00% | 2,189 |
| 2020-12-08 | 2020-12-04 | 11.400 | 99 | -5,100 | 0.00% | 1,129 |
| 2020-12-02 | 2020-11-30 | 11.800 | 5,199 | -2,900 | 0.00% | 61,348 |
| 2020-12-01 | 2020-11-27 | 11.800 | 8,099 | +7,900 | 0.00% | 95,568 |
| 2020-11-23 | 2020-11-19 | 11.000 | 199 | -10,100 | 0.00% | 2,189 |
| 2020-11-17 | 2020-11-13 | 9.700 | 10,299 | -5,400 | 0.00% | 99,900 |
| 2020-11-12 | 2020-11-10 | 9.500 | 15,699 | +100 | 0.00% | 149,140 |
| 2020-11-11 | 2020-11-09 | 10.200 | 15,599 | -100 | 0.00% | 159,110 |
| 2020-11-10 | 2020-11-06 | 9.500 | 15,699 | +100 | 0.00% | 149,140 |
| 2020-10-20 | 2020-10-16 | 8.700 | 15,599 | +25 | 0.00% | 135,711 |
| 2020-10-12 | 2020-10-08 | 9.800 | 15,574 | -100 | 0.00% | 152,625 |
| 2020-09-22 | 2020-09-18 | 10.800 | 15,674 | +100 | 0.00% | 169,279 |
| 2020-09-21 | 2020-09-17 | 11.000 | 15,574 | -30,400 | 0.00% | 171,314 |
| 2020-09-10 | 2020-09-08 | 8.800 | 45,974 | +50 | 0.01% | 404,571 |
| 2020-09-02 | 2020-08-31 | 8.400 | 45,924 | -200 | 0.01% | 385,762 |
| 2020-09-01 | 2020-08-28 | 8.900 | 46,124 | +50 | 0.01% | 410,504 |
| 2020-07-21 | 2020-07-17 | 9.600 | 46,074 | +150 | 0.01% | 442,310 |
| 2020-07-09 | 2020-07-07 | 8.600 | 45,924 | -200 | 0.01% | 394,946 |
| 2020-07-08 | 2020-07-06 | 8.200 | 46,124 | +50 | 0.01% | 378,217 |
| 2020-07-07 | 2020-07-03 | 8.600 | 46,074 | -100 | 0.01% | 396,236 |
| 2020-07-06 | 2020-07-02 | 9.100 | 46,174 | +100 | 0.01% | 420,183 |
| 2020-07-03 | 2020-06-30 | 9.700 | 46,074 | +100 | 0.01% | 446,918 |
| 2020-07-02 | 2020-06-29 | 9.500 | 45,974 | +50 | 0.01% | 436,753 |
| 2020-06-30 | 2020-06-26 | 8.900 | 45,924 | -200 | 0.01% | 408,724 |
| 2020-06-29 | 2020-06-24 | 8.600 | 46,124 | +70 | 0.01% | 396,666 |
| 2020-05-05 | 2020-04-29 | 8.000 | 46,054 | -200 | 0.01% | 368,432 |
| 2020-04-29 | 2020-04-27 | 8.200 | 46,254 | +175 | 0.01% | 379,283 |
| 2020-02-13 | 2020-02-11 | 8.800 | 46,079 | +25 | 0.01% | 405,495 |
| 2019-11-05 | 2019-11-01 | 9.500 | 46,054 | +150 | 0.01% | 437,513 |
| 2019-07-17 | 2019-07-15 | 7.800 | 45,904 | -200 | 0.01% | 358,051 |
| 2019-07-16 | 2019-07-12 | 8.100 | 46,104 | +100 | 0.01% | 373,442 |
| 2019-07-12 | 2019-07-10 | 8.100 | 46,004 | -200 | 0.01% | 372,632 |
| 2019-07-11 | 2019-07-09 | 8.000 | 46,204 | +146 | 0.01% | 369,632 |
| 2019-07-05 | 2019-07-03 | 7.800 | 46,058 | -17,800 | 0.01% | 359,252 |
| 2019-06-26 | 2019-06-24 | 8.800 | 63,858 | +17,800 | 0.02% | 561,950 |
| 2019-05-30 | 2019-05-28 | 9.700 | 46,058 | -20,000 | 0.01% | 446,763 |
| 2019-05-28 | 2019-05-24 | 9.200 | 66,058 | +17,800 | 0.02% | 607,734 |
| 2019-05-24 | 2019-05-22 | 9.400 | 48,258 | +2,200 | 0.01% | 453,625 |
| 2019-05-06 | 2019-05-02 | 9.100 | 46,058 | -11,400 | 0.01% | 419,128 |
| 2019-05-03 | 2019-04-30 | 9.100 | 57,458 | -8,600 | 0.02% | 522,868 |
| 2019-05-02 | 2019-04-29 | 9.100 | 66,058 | +2,600 | 0.02% | 601,128 |
| 2019-04-24 | 2019-04-18 | 8.800 | 63,458 | +17,400 | 0.02% | 558,430 |
| 2019-04-23 | 2019-04-17 | 9.100 | 46,058 | -10,000 | 0.01% | 419,128 |
| 2019-04-12 | 2019-04-10 | 9.000 | 56,058 | -1,000 | 0.02% | 504,522 |
| 2019-04-08 | 2019-04-03 | 9.500 | 57,058 | +10,000 | 0.02% | 542,051 |
| 2019-04-02 | 2019-03-29 | 9.900 | 47,058 | +150 | 0.01% | 465,874 |
| 2019-03-28 | 2019-03-26 | 9.900 | 46,908 | -200 | 0.01% | 464,389 |
| 2019-03-27 | 2019-03-25 | 9.900 | 47,108 | +50 | 0.01% | 466,369 |
| 2019-03-18 | 2019-03-14 | 10.600 | 47,058 | -25,000 | 0.01% | 498,815 |
| 2019-03-06 | 2019-03-04 | 10.400 | 72,058 | +25,000 | 0.02% | 749,403 |
| 2019-02-28 | 2019-02-26 | 10.600 | 47,058 | -10,000 | 0.01% | 498,815 |
| 2019-02-25 | 2019-02-21 | 11.200 | 57,058 | +10,000 | 0.02% | 639,050 |
| 2019-02-20 | 2019-02-18 | 10.000 | 47,058 | -10,000 | 0.01% | 470,580 |
| 2019-02-12 | 2019-02-08 | 10.400 | 57,058 | -5,000 | 0.02% | 593,403 |
| 2019-02-11 | 2019-02-04 | 10.000 | 62,058 | -5,000 | 0.02% | 620,580 |
| 2019-02-08 | 2019-01-31 | 9.100 | 67,058 | +5,000 | 0.02% | 610,228 |
| 2019-01-28 | 2019-01-24 | 9.900 | 62,058 | -7,800 | 0.02% | 614,374 |
| 2019-01-22 | 2019-01-18 | 9.500 | 69,858 | +9,800 | 0.02% | 663,651 |
| 2019-01-21 | 2019-01-17 | 9.600 | 60,058 | -12,000 | 0.02% | 576,557 |
| 2019-01-18 | 2019-01-16 | 9.000 | 72,058 | -8,600 | 0.02% | 648,522 |
| 2019-01-17 | 2019-01-15 | 8.700 | 80,658 | +5,400 | 0.03% | 701,725 |
| 2019-01-15 | 2019-01-11 | 9.000 | 75,258 | +5,000 | 0.02% | 677,322 |
| 2019-01-14 | 2019-01-10 | 9.300 | 70,258 | -5,000 | 0.02% | 653,399 |
| 2019-01-11 | 2019-01-09 | 9.200 | 75,258 | +8,200 | 0.02% | 692,374 |
| 2019-01-03 | 2018-12-31 | 10.000 | 67,058 | +20,000 | 0.02% | 670,580 |
| 2018-11-26 | 2018-11-22 | 11.000 | 47,058 | +1,000 | 0.02% | 517,638 |
| 2018-11-12 | 2018-11-08 | 11.200 | 46,058 | -6,000 | 0.02% | 515,850 |
| 2018-11-07 | 2018-11-05 | 10.800 | 52,058 | +6,000 | 0.02% | 562,226 |
| 2018-11-01 | 2018-10-30 | 10.800 | 46,058 | -1,400 | 0.02% | 497,426 |
| 2018-10-30 | 2018-10-26 | 12.600 | 47,458 | +1,400 | 0.02% | 597,971 |
| 2018-10-25 | 2018-10-23 | 13.800 | 46,058 | -6,200 | 0.02% | 635,600 |
| 2018-10-24 | 2018-10-22 | 14.200 | 52,258 | +6,200 | 0.02% | 742,064 |
| 2018-10-18 | 2018-10-15 | 14.400 | 46,058 | -14,000 | 0.02% | 663,235 |
| 2018-10-16 | 2018-10-12 | 15.600 | 60,058 | +14,000 | 0.02% | 936,905 |
| 2018-10-15 | 2018-10-11 | 15.400 | 46,058 | -13,600 | 0.02% | 709,293 |
| 2018-10-12 | 2018-10-10 | 17.600 | 59,658 | +13,600 | 0.02% | 1,049,981 |
| 2018-10-10 | 2018-10-08 | 18.000 | 46,058 | +100 | 0.02% | 829,044 |
| 2018-10-04 | 2018-10-02 | 19.600 | 45,958 | -10,600 | 0.02% | 900,777 |
| 2018-09-24 | 2018-09-20 | 20.800 | 56,558 | +3,600 | 0.02% | 1,176,406 |
| 2018-09-21 | 2018-09-19 | 20.800 | 52,958 | +7,000 | 0.02% | 1,101,526 |
| 2018-09-18 | 2018-09-14 | 21.800 | 45,958 | -2,000 | 0.02% | 1,001,884 |
| 2018-09-17 | 2018-09-13 | 21.200 | 47,958 | +2,000 | 0.02% | 1,016,710 |
| 2018-09-11 | 2018-09-07 | 21.600 | 45,958 | +25 | 0.02% | 992,693 |
| 2018-08-31 | 2018-08-29 | 22.000 | 45,933 | -3,000 | 0.02% | 1,010,526 |
| 2018-08-30 | 2018-08-28 | 20.800 | 48,933 | +3,000 | 0.02% | 1,017,806 |
| 2018-08-10 | 2018-08-08 | 23.400 | 45,933 | -4,000 | 0.02% | 1,074,832 |
| 2018-08-09 | 2018-08-07 | 23.200 | 49,933 | +3,800 | 0.02% | 1,158,446 |
| 2018-08-07 | 2018-08-03 | 23.000 | 46,133 | +50 | 0.02% | 1,061,059 |
| 2018-07-31 | 2018-07-27 | 19.200 | 46,083 | -6,800 | 0.02% | 884,794 |
| 2018-07-30 | 2018-07-26 | 19.200 | 52,883 | -10,600 | 0.02% | 1,015,354 |
| 2018-07-25 | 2018-07-23 | 19.000 | 63,483 | +17,400 | 0.02% | 1,206,177 |
| 2018-06-29 | 2018-06-27 | 22.800 | 46,083 | -1,200 | 0.02% | 1,050,692 |
| 2018-06-28 | 2018-06-26 | 23.800 | 47,283 | +1,200 | 0.02% | 1,125,335 |
| 2018-06-27 | 2018-06-25 | 24.400 | 46,083 | -6,000 | 0.02% | 1,124,425 |
| 2018-06-25 | 2018-06-21 | 22.400 | 52,083 | +2,000 | 0.02% | 1,166,659 |
| 2018-06-22 | 2018-06-20 | 25.600 | 50,083 | -10,400 | 0.02% | 1,282,125 |
| 2018-06-21 | 2018-06-19 | 25.600 | 60,483 | +10,400 | 0.02% | 1,548,365 |
| 2018-06-20 | 2018-06-15 | 28.200 | 50,083 | +4,000 | 0.02% | 1,412,341 |
| 2018-06-08 | 2018-06-06 | 31.000 | 46,083 | -4,800 | 0.02% | 1,428,573 |
| 2018-06-07 | 2018-06-05 | 29.600 | 50,883 | +4,800 | 0.02% | 1,506,137 |
| 2018-06-01 | 2018-05-30 | 30.800 | 46,083 | -8,800 | 0.02% | 1,419,356 |
| 2018-05-30 | 2018-05-28 | 31.600 | 54,883 | +8,800 | 0.02% | 1,734,303 |
| 2018-05-25 | 2018-05-23 | 31.000 | 46,083 | -11,000 | 0.02% | 1,428,573 |
| 2018-05-24 | 2018-05-21 | 30.800 | 57,083 | +3,000 | 0.02% | 1,758,156 |
| 2018-05-23 | 2018-05-18 | 31.200 | 54,083 | +8,000 | 0.02% | 1,687,390 |
| 2018-05-18 | 2018-05-16 | 32.000 | 46,083 | -5,000 | 0.02% | 1,474,656 |
| 2018-05-17 | 2018-05-15 | 32.400 | 51,083 | -3,600 | 0.02% | 1,655,089 |
| 2018-05-16 | 2018-05-14 | 33.000 | 54,683 | +8,700 | 0.02% | 1,804,539 |
| 2018-05-11 | 2018-05-09 | 35.000 | 45,983 | -3,200 | 0.02% | 1,609,405 |
| 2018-05-10 | 2018-05-08 | 32.000 | 49,183 | +3,200 | 0.02% | 1,573,856 |
| 2018-05-08 | 2018-05-04 | 32.600 | 45,983 | -2,400 | 0.02% | 1,499,046 |
| 2018-05-07 | 2018-05-03 | 32.400 | 48,383 | -400 | 0.02% | 1,567,609 |
| 2018-05-04 | 2018-05-02 | 32.600 | 48,783 | -400 | 0.02% | 1,590,326 |
| 2018-05-03 | 2018-04-30 | 32.400 | 49,183 | +3,200 | 0.02% | 1,593,529 |
| 2018-04-30 | 2018-04-26 | 32.000 | 45,983 | -13,600 | 0.02% | 1,471,456 |
| 2018-04-26 | 2018-04-24 | 32.000 | 59,583 | +13,600 | 0.02% | 1,906,656 |
| 2018-04-23 | 2018-04-19 | 31.200 | 45,983 | -4,400 | 0.02% | 1,434,670 |
| 2018-04-20 | 2018-04-18 | 30.600 | 50,383 | +4,400 | 0.02% | 1,541,720 |
| 2018-04-19 | 2018-04-17 | 31.000 | 45,983 | -20,200 | 0.02% | 1,425,473 |
| 2018-04-18 | 2018-04-16 | 32.000 | 66,183 | -7,050 | 0.02% | 2,117,856 |
| 2018-04-16 | 2018-04-12 | 34.000 | 73,233 | +5,000 | 0.02% | 2,489,922 |
| 2018-04-13 | 2018-04-11 | 34.800 | 68,233 | +2,000 | 0.02% | 2,374,508 |
| 2018-04-12 | 2018-04-10 | 36.000 | 66,233 | +20,200 | 0.02% | 2,384,388 |
| 2018-04-03 | 2018-03-28 | 35.400 | 46,033 | -18,200 | 0.02% | 1,629,568 |
| 2018-03-29 | 2018-03-27 | 35.400 | 64,233 | +6,600 | 0.02% | 2,273,848 |
| 2018-03-28 | 2018-03-26 | 36.000 | 57,633 | +4,000 | 0.02% | 2,074,788 |
| 2018-03-27 | 2018-03-23 | 35.800 | 53,633 | +400 | 0.02% | 1,920,061 |
| 2018-03-26 | 2018-03-22 | 37.200 | 53,233 | -2,800 | 0.02% | 1,980,268 |
| 2018-03-23 | 2018-03-21 | 37.600 | 56,033 | -5,000 | 0.02% | 2,106,841 |
| 2018-03-21 | 2018-03-19 | 37.400 | 61,033 | +15,050 | 0.02% | 2,282,634 |
| 2018-03-20 | 2018-03-16 | 34.200 | 45,983 | -3,800 | 0.02% | 1,572,619 |
| 2018-03-19 | 2018-03-15 | 34.800 | 49,783 | -1,200 | 0.02% | 1,732,448 |
| 2018-03-16 | 2018-03-14 | 33.800 | 50,983 | -5,000 | 0.02% | 1,723,225 |
| 2018-03-15 | 2018-03-13 | 34.200 | 55,983 | +10,000 | 0.02% | 1,914,619 |
| 2018-03-13 | 2018-03-09 | 34.800 | 45,983 | -800 | 0.02% | 1,600,208 |
| 2018-03-12 | 2018-03-08 | 35.000 | 46,783 | +800 | 0.02% | 1,637,405 |
| 2018-03-09 | 2018-03-07 | 36.200 | 45,983 | -32,000 | 0.02% | 1,664,585 |
| 2018-03-08 | 2018-03-06 | 37.800 | 77,983 | +4,000 | 0.03% | 2,947,757 |
| 2018-03-07 | 2018-03-05 | 37.400 | 73,983 | -1,000 | 0.03% | 2,766,964 |
| 2018-03-06 | 2018-03-02 | 38.200 | 74,983 | -2,000 | 0.03% | 2,864,351 |
| 2018-03-05 | 2018-03-01 | 38.200 | 76,983 | -12,600 | 0.03% | 2,940,751 |
| 2018-03-02 | 2018-02-28 | 36.600 | 89,583 | +27,600 | 0.03% | 3,278,738 |
| 2018-03-01 | 2018-02-27 | 38.000 | 61,983 | +1,000 | 0.02% | 2,355,354 |
| 2018-02-28 | 2018-02-26 | 39.600 | 60,983 | +5,400 | 0.02% | 2,414,927 |
| 2018-02-27 | 2018-02-23 | 38.000 | 55,583 | +9,600 | 0.02% | 2,112,154 |
| 2018-02-26 | 2018-02-22 | 37.800 | 45,983 | -8,400 | 0.02% | 1,738,157 |
| 2018-02-23 | 2018-02-21 | 37.200 | 54,383 | +4,400 | 0.02% | 2,023,048 |
| 2018-02-21 | 2018-02-15 | 37.200 | 49,983 | +4,000 | 0.02% | 1,859,368 |
| 2018-02-13 | 2018-02-09 | 31.800 | 45,983 | -200 | 0.02% | 1,462,259 |
| 2018-02-12 | 2018-02-08 | 32.800 | 46,183 | +100 | 0.02% | 1,514,802 |
| 2018-02-08 | 2018-02-06 | 33.000 | 46,083 | -20,000 | 0.02% | 1,520,739 |
| 2018-02-07 | 2018-02-05 | 37.200 | 66,083 | -3,200 | 0.02% | 2,458,288 |
| 2018-02-06 | 2018-02-02 | 38.000 | 69,283 | +2,800 | 0.02% | 2,632,754 |
| 2018-02-05 | 2018-02-01 | 39.400 | 66,483 | +5,000 | 0.02% | 2,619,430 |
| 2018-02-02 | 2018-01-31 | 40.000 | 61,483 | +15,100 | 0.02% | 2,459,320 |
| 2018-02-01 | 2018-01-30 | 40.200 | 46,383 | -750 | 0.02% | 1,864,597 |
| 2018-01-31 | 2018-01-29 | 36.800 | 47,133 | +700 | 0.02% | 1,734,494 |
| 2018-01-25 | 2018-01-23 | 33.200 | 46,433 | +100 | 0.02% | 1,541,576 |
| 2018-01-22 | 2018-01-18 | 33.000 | 46,333 | +314 | 0.02% | 1,528,989 |
| 2018-01-18 | 2018-01-16 | 33.000 | 46,019 | -600 | 0.02% | 1,518,627 |
| 2018-01-17 | 2018-01-15 | 33.200 | 46,619 | +150 | 0.02% | 1,547,751 |
| 2018-01-16 | 2018-01-12 | 33.200 | 46,469 | +507 | 0.02% | 1,542,771 |
| 2018-01-10 | 2018-01-08 | 31.200 | 45,962 | -600 | 0.02% | 1,434,014 |
| 2018-01-09 | 2018-01-05 | 31.200 | 46,562 | +140 | 0.02% | 1,452,734 |
| 2017-12-22 | 2017-12-20 | 30.400 | 46,422 | -5,400 | 0.02% | 1,411,229 |
| 2017-12-21 | 2017-12-19 | 30.600 | 51,822 | +5,400 | 0.02% | 1,585,753 |
| 2017-12-20 | 2017-12-18 | 31.000 | 46,422 | +300 | 0.02% | 1,439,082 |
| 2017-12-13 | 2017-12-11 | 31.000 | 46,122 | +100 | 0.02% | 1,429,782 |
| 2017-11-30 | 2017-11-28 | 32.400 | 46,022 | +46 | 0.02% | 1,491,113 |
| 2017-11-15 | 2017-11-13 | 33.600 | 45,976 | -600 | 0.02% | 1,544,794 |
| 2017-11-14 | 2017-11-10 | 34.200 | 46,576 | +150 | 0.02% | 1,592,899 |
| 2017-10-25 | 2017-10-23 | 33.200 | 46,426 | -1,800 | 0.02% | 1,541,343 |
| 2017-10-24 | 2017-10-20 | 32.200 | 48,226 | +1,800 | 0.02% | 1,552,877 |
| 2017-10-23 | 2017-10-19 | 32.200 | 46,426 | -1,200 | 0.02% | 1,494,917 |
| 2017-10-18 | 2017-10-16 | 33.600 | 47,626 | +600 | 0.02% | 1,600,234 |
| 2017-10-17 | 2017-10-13 | 34.000 | 47,026 | +600 | 0.02% | 1,598,884 |
| 2017-10-13 | 2017-10-11 | 33.800 | 46,426 | -4,200 | 0.02% | 1,569,199 |
| 2017-10-12 | 2017-10-10 | 33.200 | 50,626 | +4,200 | 0.02% | 1,680,783 |
| 2017-10-11 | 2017-10-09 | 32.600 | 46,426 | +70 | 0.02% | 1,513,488 |
| 2017-10-09 | 2017-10-04 | 32.400 | 46,356 | -12,000 | 0.02% | 1,501,934 |
| 2017-10-06 | 2017-10-03 | 32.200 | 58,356 | +12,000 | 0.02% | 1,879,063 |
| 2017-10-03 | 2017-09-28 | 32.800 | 46,356 | -600 | 0.02% | 1,520,477 |
| 2017-09-29 | 2017-09-27 | 37.000 | 46,956 | +500 | 0.02% | 1,737,372 |
| 2017-09-26 | 2017-09-22 | 34.200 | 46,456 | +300 | 0.02% | 1,588,795 |
| 2017-09-21 | 2017-09-19 | 32.200 | 46,156 | -1,200 | 0.02% | 1,486,223 |
| 2017-09-20 | 2017-09-18 | 31.200 | 47,356 | +600 | 0.02% | 1,477,507 |
| 2017-09-19 | 2017-09-15 | 32.000 | 46,756 | +350 | 0.02% | 1,496,192 |
| 2017-09-18 | 2017-09-14 | 31.800 | 46,406 | -8,400 | 0.02% | 1,475,711 |
| 2017-09-15 | 2017-09-13 | 32.000 | 54,806 | -3,600 | 0.02% | 1,753,792 |
| 2017-09-14 | 2017-09-12 | 31.600 | 58,406 | +12,000 | 0.03% | 1,845,630 |
| 2017-08-31 | 2017-08-29 | 26.800 | 46,406 | -1,200 | 0.02% | 1,243,681 |
| 2017-08-30 | 2017-08-28 | 27.200 | 47,606 | +1,200 | 0.02% | 1,294,883 |
| 2017-08-25 | 2017-08-22 | 28.800 | 46,406 | -9,000 | 0.02% | 1,336,493 |
| 2017-08-24 | 2017-08-21 | 28.400 | 55,406 | +9,000 | 0.03% | 1,573,530 |
| 2017-08-22 | 2017-08-18 | 27.000 | 46,406 | -3,000 | 0.02% | 1,252,962 |
| 2017-08-21 | 2017-08-17 | 26.800 | 49,406 | +600 | 0.02% | 1,324,081 |
| 2017-08-18 | 2017-08-16 | 27.000 | 48,806 | +2,750 | 0.02% | 1,317,762 |
| 2017-08-17 | 2017-08-15 | 28.600 | 46,056 | -2,400 | 0.02% | 1,317,202 |
| 2017-08-16 | 2017-08-14 | 29.800 | 48,456 | +150 | 0.02% | 1,443,989 |
| 2017-08-15 | 2017-08-11 | 30.200 | 48,306 | +1,800 | 0.02% | 1,458,841 |
| 2017-08-14 | 2017-08-10 | 32.000 | 46,506 | +288 | 0.02% | 1,488,192 |
| 2017-08-10 | 2017-08-08 | 32.000 | 46,218 | -6,000 | 0.02% | 1,478,976 |
| 2017-08-09 | 2017-08-07 | 30.800 | 52,218 | +1,200 | 0.02% | 1,608,314 |
| 2017-08-08 | 2017-08-04 | 31.200 | 51,018 | +1,800 | 0.02% | 1,591,762 |
| 2017-08-07 | 2017-08-03 | 29.200 | 49,218 | +3,150 | 0.02% | 1,437,166 |
| 2017-08-01 | 2017-07-28 | 27.400 | 46,068 | -4,050 | 0.02% | 1,262,263 |
| 2017-07-31 | 2017-07-27 | 24.800 | 50,118 | +750 | 0.02% | 1,242,926 |
| 2017-07-27 | 2017-07-25 | 24.000 | 49,368 | +300 | 0.02% | 1,184,832 |
| 2017-07-26 | 2017-07-24 | 23.200 | 49,068 | +2,400 | 0.02% | 1,138,378 |
| 2017-07-25 | 2017-07-21 | 22.400 | 46,668 | +280 | 0.02% | 1,045,363 |
| 2017-07-18 | 2017-07-14 | 22.000 | 46,388 | +400 | 0.02% | 1,020,536 |
| 2017-07-14 | 2017-07-12 | 21.600 | 45,988 | -600 | 0.02% | 993,341 |
| 2017-07-13 | 2017-07-11 | 22.400 | 46,588 | -150 | 0.02% | 1,043,571 |
| 2017-07-12 | 2017-07-10 | 23.800 | 46,738 | +300 | 0.02% | 1,112,364 |
| 2017-07-07 | 2017-07-05 | 18.800 | 46,438 | +50 | 0.02% | 873,034 |
| 2017-07-03 | 2017-06-29 | 18.000 | 46,388 | -600 | 0.02% | 834,984 |
| 2017-06-30 | 2017-06-28 | 18.000 | 46,988 | +300 | 0.02% | 845,784 |
| 2017-06-29 | 2017-06-27 | 18.000 | 46,688 | +400 | 0.02% | 840,384 |
| 2017-06-28 | 2017-06-26 | 17.800 | 46,288 | +275 | 0.02% | 823,926 |
| 2017-06-26 | 2017-06-22 | 17.000 | 46,013 | -600 | 0.02% | 782,221 |
| 2017-06-23 | 2017-06-21 | 16.200 | 46,613 | +457 | 0.02% | 755,131 |
| 2017-06-14 | 2017-06-12 | 16.000 | 46,156 | +50 | 0.02% | 738,496 |
| 2017-05-19 | 2017-05-17 | 16.000 | 46,106 | +150 | 0.02% | 737,696 |
| 2017-05-16 | 2017-05-12 | 16.000 | 45,956 | +21 | 0.02% | 735,296 |
| 2017-05-15 | 2017-05-11 | 16.200 | 45,935 | -600 | 0.02% | 744,147 |
| 2017-05-12 | 2017-05-10 | 16.000 | 46,535 | +100 | 0.02% | 744,560 |
| 2017-05-11 | 2017-05-09 | 16.200 | 46,435 | +2 | 0.02% | 752,247 |
| 2017-04-24 | 2017-04-20 | 16.600 | 46,433 | +150 | 0.04% | 770,788 |
| 2017-04-13 | 2017-04-11 | 16.400 | 46,283 | +50 | 0.04% | 759,041 |
| 2017-04-10 | 2017-04-06 | 16.800 | 46,233 | -600 | 0.04% | 776,714 |
| 2017-04-07 | 2017-04-05 | 17.400 | 46,833 | +378 | 0.04% | 814,894 |
| 2017-03-14 | 2017-03-10 | 15.600 | 46,455 | +1 | 0.04% | 724,698 |
| 2017-02-16 | 2017-02-14 | 16.200 | 46,454 | +150 | 0.04% | 752,555 |
| 2017-02-08 | 2017-02-06 | 18.000 | 46,304 | +75 | 0.04% | 833,472 |
| 2016-12-09 | 2016-12-07 | 14.800 | 46,229 | -100 | 0.04% | 684,189 |
| 2016-12-02 | 2016-11-30 | 14.600 | 46,329 | +300 | 0.04% | 676,403 |
| 2016-11-16 | 2016-11-14 | 14.800 | 46,029 | -600 | 0.04% | 681,229 |
| 2016-11-15 | 2016-11-11 | 15.600 | 46,629 | +300 | 0.04% | 727,412 |
| 2016-11-02 | 2016-10-31 | 12.800 | 46,329 | +50 | 0.04% | 593,011 |
| 2016-10-04 | 2016-09-30 | 13.800 | 46,279 | -450 | 0.04% | 638,650 |
| 2016-10-03 | 2016-09-29 | 13.600 | 46,729 | +300 | 0.04% | 635,514 |
| 2016-09-20 | 2016-09-15 | 12.400 | 46,429 | +400 | 0.04% | 575,720 |
| 2016-09-01 | 2016-08-30 | 11.400 | 46,029 | -1,200 | 0.04% | 524,731 |
| 2016-08-31 | 2016-08-29 | 11.200 | 47,229 | +900 | 0.04% | 528,965 |
| 2016-08-01 | 2016-07-28 | 12.000 | 46,329 | +200 | 0.04% | 555,948 |
| 2016-07-29 | 2016-07-27 | 12.600 | 46,129 | -600 | 0.04% | 581,225 |
| 2016-07-28 | 2016-07-26 | 12.600 | 46,729 | +300 | 0.04% | 588,785 |
| 2016-07-26 | 2016-07-22 | 13.000 | 46,429 | +225 | 0.04% | 603,577 |
| 2016-07-08 | 2016-07-06 | 11.600 | 46,204 | +150 | 0.04% | 535,966 |
| 2016-06-28 | 2016-06-24 | 11.400 | 46,054 | +100 | 0.04% | 525,016 |
| 2016-06-13 | 2016-06-08 | 10.400 | 45,954 | -600 | 0.04% | 477,922 |
| 2016-06-10 | 2016-06-07 | 9.200 | 46,554 | +75 | 0.04% | 428,297 |
| 2016-06-01 | 2016-05-30 | 8.500 | 46,479 | +200 | 0.04% | 395,071 |
| 2016-05-30 | 2016-05-26 | 7.800 | 46,279 | +250 | 0.04% | 360,976 |
| 2016-04-14 | 2016-04-12 | 9.000 | 46,029 | +100 | 0.04% | 414,261 |
| 2016-04-05 | 2016-03-31 | 6.300 | 45,929 | -600 | 0.04% | 289,353 |
| 2016-04-01 | 2016-03-30 | 6.400 | 46,529 | +50 | 0.04% | 297,786 |
| 2016-03-22 | 2016-03-18 | 6.700 | 46,479 | +150 | 0.04% | 311,409 |
| 2016-01-04 | 2015-12-29 | 4.540 | 46,329 | +70 | 0.04% | 210,334 |
| 2015-09-11 | 2015-09-09 | 6.300 | 46,259 | +150 | 0.04% | 291,432 |
| 2015-08-03 | 2015-07-30 | 9.100 | 46,109 | -600 | 0.04% | 419,592 |
| 2015-07-29 | 2015-07-27 | 9.200 | 46,709 | +225 | 0.04% | 429,723 |
| 2015-07-13 | 2015-07-09 | 8.100 | 46,484 | +50 | 0.04% | 376,520 |
| 2015-06-26 | 2015-06-24 | 12.200 | 46,434 | +400 | 0.04% | 566,495 |
| 2015-06-24 | 2015-06-22 | 11.800 | 46,034 | -600 | 0.04% | 543,201 |
| 2015-06-23 | 2015-06-19 | 10.600 | 46,634 | +725 | 0.04% | 494,320 |
| 2015-06-22 | 2015-06-18 | 10.200 | 45,909 | -1,200 | 0.04% | 468,272 |
| 2015-06-19 | 2015-06-17 | 10.200 | 47,109 | +950 | 0.04% | 480,512 |
| 2015-06-17 | 2015-06-15 | 9.800 | 46,159 | -600 | 0.04% | 452,358 |
| 2015-06-16 | 2015-06-12 | 10.000 | 46,759 | +450 | 0.04% | 467,590 |
| 2015-06-05 | 2015-06-03 | 9.500 | 46,309 | +300 | 0.04% | 439,935 |
| 2015-06-01 | 2015-05-28 | 10.400 | 46,009 | -600 | 0.04% | 478,494 |
| 2015-05-29 | 2015-05-27 | 10.600 | 46,609 | +300 | 0.04% | 494,055 |
| 2015-05-26 | 2015-05-21 | 9.900 | 46,309 | -600 | 0.04% | 458,459 |
| 2015-05-22 | 2015-05-20 | 9.800 | 46,909 | +450 | 0.04% | 459,708 |
| 2015-05-20 | 2015-05-18 | 10.000 | 46,459 | +300 | 0.04% | 464,590 |
| 2015-05-15 | 2015-05-13 | 10.600 | 46,159 | -600 | 0.04% | 489,285 |
| 2015-05-14 | 2015-05-12 | 10.600 | 46,759 | +600 | 0.04% | 495,645 |
| 2015-05-08 | 2015-05-06 | 12.200 | 46,159 | -600 | 0.04% | 563,140 |
| 2015-05-07 | 2015-05-05 | 11.600 | 46,759 | +800 | 0.04% | 542,404 |
| 2015-05-06 | 2015-05-04 | 10.400 | 45,959 | -600 | 0.04% | 477,974 |
| 2015-05-05 | 2015-04-30 | 10.200 | 46,559 | +300 | 0.04% | 474,902 |
| 2015-04-30 | 2015-04-28 | 9.600 | 46,259 | +300 | 0.04% | 444,086 |
| 2015-04-29 | 2015-04-27 | 9.000 | 45,959 | -1,200 | 0.04% | 413,631 |
| 2015-04-28 | 2015-04-24 | 9.300 | 47,159 | +600 | 0.04% | 438,579 |
| 2015-04-27 | 2015-04-23 | 9.900 | 46,559 | +150 | 0.04% | 460,934 |
| 2015-04-23 | 2015-04-21 | 9.300 | 46,409 | +30,767 | 0.04% | 431,604 |
| 2015-04-22 | 2015-04-20 | 10.000 | 15,642 | -600 | 0.04% | 156,420 |
| 2015-04-21 | 2015-04-17 | 10.400 | 16,242 | +50 | 0.04% | 168,917 |
| 2015-04-20 | 2015-04-16 | 9.200 | 16,192 | +300 | 0.04% | 148,966 |
| 2015-04-17 | 2015-04-15 | 9.700 | 15,892 | -600 | 0.04% | 154,152 |
| 2015-04-16 | 2015-04-14 | 10.200 | 16,492 | +150 | 0.04% | 168,218 |
| 2015-04-15 | 2015-04-13 | 7.900 | 16,342 | +150 | 0.04% | 129,102 |
| 2015-04-14 | 2015-04-10 | 6.700 | 16,192 | +50 | 0.04% | 108,486 |
| 2015-04-13 | 2015-04-09 | 6.400 | 16,142 | -665 | 0.04% | 103,309 |
| 2015-04-10 | 2015-04-08 | 6.500 | 16,807 | +700 | 0.04% | 109,245 |
| 2015-04-09 | 2015-04-02 | 6.900 | 16,107 | -300 | 0.04% | 111,138 |
| 2015-04-08 | 2015-04-01 | 7.300 | 16,407 | +550 | 0.04% | 119,771 |
| 2015-04-02 | 2015-03-31 | 6.400 | 15,857 | +474 | 0.04% | 101,485 |
| 2015-03-18 | 2015-03-16 | 7.563 | 15,383 | -5,363 | 0.04% | 116,346 |
| 2015-03-09 | 2015-03-05 | 6.970 | 20,746 | +67 | 0.04% | 144,601 |
| 2015-03-06 | 2015-03-04 | 7.415 | 20,679 | +27 | 0.04% | 153,334 |
| 2015-02-11 | 2015-02-09 | 6.229 | 20,652 | +3,237 | 0.04% | 128,632 |
| 2015-01-21 | 2015-01-19 | 11.122 | 17,415 | +1,416 | 0.03% | 193,697 |
| 2015-01-13 | 2015-01-09 | 11.271 | 15,999 | +809 | 0.03% | 180,321 |
| 2014-12-18 | 2014-12-16 | 12.012 | 15,190 | -202 | 0.03% | 182,466 |
| 2014-12-17 | 2014-12-15 | 12.012 | 15,392 | +81 | 0.03% | 184,892 |
| 2014-12-15 | 2014-12-11 | 12.457 | 15,311 | +134 | 0.03% | 190,731 |
| 2014-12-08 | 2014-12-04 | 13.050 | 15,177 | -202 | 0.03% | 198,065 |
| 2014-12-05 | 2014-12-03 | 12.902 | 15,379 | +68 | 0.03% | 198,420 |
| 2014-11-26 | 2014-11-24 | 13.347 | 15,311 | +67 | 0.03% | 204,355 |
| 2014-11-11 | 2014-11-07 | 12.754 | 15,244 | +2,023 | 0.03% | 194,418 |
| 2014-11-03 | 2014-10-30 | 12.754 | 13,221 | +2,090 | 0.03% | 168,617 |
| 2014-10-30 | 2014-10-28 | 12.902 | 11,131 | +1,821 | 0.03% | 143,613 |
| 2014-10-29 | 2014-10-27 | 12.161 | 9,310 | +3,237 | 0.02% | 113,215 |
| 2014-10-27 | 2014-10-23 | 13.050 | 6,073 | +1,011 | 0.01% | 79,255 |
| 2014-10-10 | 2014-10-08 | 13.940 | 5,062 | -202 | 0.01% | 70,565 |
| 2014-10-09 | 2014-10-07 | 14.237 | 5,264 | +135 | 0.01% | 74,942 |
| 2014-09-15 | 2014-09-11 | 13.495 | 5,129 | -135 | 0.01% | 69,217 |
| 2014-09-12 | 2014-09-10 | 14.978 | 5,264 | +101 | 0.01% | 78,845 |
| 2014-08-27 | 2014-08-25 | 13.644 | 5,163 | +101 | 0.01% | 70,442 |
| 2014-08-26 | 2014-08-22 | 13.644 | 5,062 | -202 | 0.01% | 69,064 |
| 2014-08-25 | 2014-08-21 | 13.495 | 5,264 | -101 | 0.01% | 71,039 |
| 2014-08-20 | 2014-08-18 | 14.237 | 5,365 | -68 | 0.01% | 76,380 |
| 2014-08-19 | 2014-08-15 | 13.644 | 5,433 | +189 | 0.01% | 74,125 |
| 2014-08-14 | 2014-08-12 | 11.864 | 5,244 | -202 | 0.01% | 62,215 |
| 2014-08-13 | 2014-08-11 | 11.271 | 5,446 | +269 | 0.01% | 61,380 |
| 2014-08-04 | 2014-07-31 | 11.716 | 5,177 | -202 | 0.01% | 60,652 |
| 2014-08-01 | 2014-07-30 | 11.864 | 5,379 | +135 | 0.01% | 63,816 |
| 2014-07-31 | 2014-07-29 | 11.864 | 5,244 | +67 | 0.01% | 62,215 |
| 2014-07-25 | 2014-07-23 | 12.605 | 5,177 | -202 | 0.01% | 65,258 |
| 2014-07-24 | 2014-07-22 | 12.902 | 5,379 | +135 | 0.01% | 69,400 |
| 2014-07-23 | 2014-07-21 | 13.050 | 5,244 | +135 | 0.01% | 68,436 |
| 2014-06-13 | 2014-06-11 | 14.088 | 5,109 | -202 | 0.01% | 71,978 |
| 2014-06-12 | 2014-06-10 | 14.533 | 5,311 | +134 | 0.01% | 77,187 |
| 2014-06-04 | 2014-05-30 | 11.716 | 5,177 | -202 | 0.01% | 60,652 |
| 2014-06-03 | 2014-05-29 | 11.271 | 5,379 | +135 | 0.01% | 60,625 |
| 2014-05-23 | 2014-05-21 | 10.529 | 5,244 | +101 | 0.01% | 55,215 |
| 2014-05-19 | 2014-05-15 | 13.050 | 5,143 | -202 | 0.01% | 67,118 |
| 2014-05-16 | 2014-05-14 | 13.199 | 5,345 | +135 | 0.01% | 70,547 |
| 2014-05-09 | 2014-05-07 | 13.347 | 5,210 | +135 | 0.01% | 69,538 |
| 2014-04-22 | 2014-04-16 | 13.940 | 5,075 | -405 | 0.01% | 70,746 |
| 2014-04-17 | 2014-04-15 | 13.644 | 5,480 | +270 | 0.01% | 74,767 |
| 2014-04-15 | 2014-04-11 | 14.237 | 5,210 | +135 | 0.01% | 74,173 |
| 2014-04-10 | 2014-04-08 | 14.682 | 5,075 | +1,685 | 0.01% | 74,509 |
| 2014-03-11 | 2014-03-07 | 19.174 | 3,390 | -726 | 0.01% | 65,001 |
| 2014-03-07 | 2014-03-05 | 18.441 | 4,116 | +1,638 | 0.01% | 75,905 |
| 2013-11-29 | 2013-11-27 | 19.418 | 2,478 | +16 | 0.01% | 48,119 |
| 2013-09-27 | 2013-09-25 | 31.143 | 2,462 | -23 | 0.01% | 76,674 |
| 2013-07-09 | 2013-07-05 | 32.364 | 2,485 | -82 | 0.01% | 80,425 |
| 2013-07-08 | 2013-07-04 | 30.532 | 2,567 | +33 | 0.01% | 78,376 |
| 2012-12-13 | 2012-12-11 | 40.913 | 2,534 | +15 | 0.01% | 103,674 |
| 2012-09-11 | 2012-09-07 | 45.188 | 2,519 | +41 | 0.01% | 113,828 |
| 2012-09-04 | 2012-08-31 | 45.188 | 2,478 | -82 | 0.01% | 111,975 |
| 2012-09-03 | 2012-08-30 | 42.745 | 2,560 | +32 | 0.01% | 109,427 |
| 2012-06-01 | 2012-05-30 | 39.081 | 2,528 | -82 | 0.01% | 98,797 |
| 2012-05-31 | 2012-05-29 | 39.081 | 2,610 | +76 | 0.01% | 102,002 |
| 2012-04-17 | 2012-04-13 | 58.011 | 2,534 | +49 | 0.01% | 147,000 |
| 2012-04-02 | 2012-03-29 | 58.011 | 2,485 | -82 | 0.01% | 144,158 |
| 2012-03-29 | 2012-03-27 | 63.507 | 2,567 | +66 | 0.01% | 163,022 |
| 2012-02-14 | 2012-02-10 | 60.454 | 2,501 | +32 | 0.01% | 151,195 |
| 2011-11-18 | 2011-11-16 | 65.950 | 2,469 | +410 | 0.01% | 162,830 |
| 2011-11-09 | 2011-11-07 | 67.171 | 2,059 | +409 | 0.01% | 138,305 |
| 2011-11-08 | 2011-11-04 | 67.171 | 1,650 | +7 | 0.01% | 110,832 |
| 2011-10-20 | 2011-10-18 | 61.064 | 1,643 | +409 | 0.01% | 100,329 |
| 2011-10-12 | 2011-10-10 | 56.790 | 1,234 | +409 | 0.00% | 70,079 |
| 2011-08-23 | 2011-08-19 | 94.039 | 825 | -245 | 0.00% | 77,582 |
| 2011-08-22 | 2011-08-18 | 96.482 | 1,070 | -82 | 0.00% | 103,236 |
| 2011-08-18 | 2011-08-16 | 98.924 | 1,152 | +82 | 0.00% | 113,961 |
| 2011-08-12 | 2011-08-10 | 97.703 | 1,070 | +655 | 0.00% | 104,542 |
| 2011-08-11 | 2011-08-09 | 101.367 | 415 | +409 | 0.00% | 42,067 |
| 2011-07-06 | 2011-07-04 | 119.686 | 6 | -409 | 0.00% | 718 |
| 2011-06-08 | 2011-06-03 | 117.244 | 415 | -82 | 0.00% | 48,656 |
| 2011-06-03 | 2011-06-01 | 119.686 | 497 | +409 | 0.00% | 59,484 |
| 2011-06-02 | 2011-05-31 | 123.350 | 88 | +66 | 0.00% | 10,855 |
| 2011-05-13 | 2011-05-11 | 116.022 | 22 | -82 | 0.00% | 2,552 |
| 2011-05-12 | 2011-05-09 | 113.580 | 104 | +33 | 0.00% | 11,812 |
| 2011-05-05 | 2011-05-03 | 114.801 | 71 | +40 | 0.00% | 8,151 |
| 2011-04-21 | 2011-04-19 | 123.350 | 31 | -305 | 0.00% | 3,824 |
| 2011-04-20 | 2011-04-18 | 120.908 | 336 | +227 | 0.00% | 40,625 |
| 2011-04-19 | 2011-04-15 | 117.244 | 109 | -49 | 0.00% | 12,780 |
| 2011-04-18 | 2011-04-14 | 109.916 | 158 | +101 | 0.00% | 17,367 |
| 2011-04-12 | 2011-04-08 | 100.146 | 57 | -164 | 0.00% | 5,708 |
| 2011-04-11 | 2011-04-07 | 98.924 | 221 | +33 | 0.00% | 21,862 |
| 2011-04-01 | 2011-03-30 | 96.482 | 188 | -82 | 0.00% | 18,139 |
| 2011-03-31 | 2011-03-29 | 96.482 | 270 | +33 | 0.00% | 26,050 |
| 2011-02-28 | 2011-02-24 | 86.711 | 237 | +49 | 0.00% | 20,551 |
| 2011-02-17 | 2011-02-15 | 87.933 | 188 | -82 | 0.00% | 16,531 |
| 2011-02-16 | 2011-02-14 | 90.375 | 270 | +66 | 0.00% | 24,401 |
| 2011-01-31 | 2011-01-27 | 95.261 | 204 | +23 | 0.00% | 19,433 |
| 2011-01-24 | 2011-01-20 | 102.588 | 181 | -81 | 0.00% | 18,568 |
| 2011-01-21 | 2011-01-19 | 106.252 | 262 | +49 | 0.00% | 27,838 |
| 2011-01-14 | 2011-01-12 | 96.482 | 213 | +163 | 0.00% | 20,551 |
| 2010-12-23 | 2010-12-21 | 97.703 | 50 | -81 | 0.00% | 4,885 |
| 2010-12-21 | 2010-12-17 | 97.703 | 131 | +65 | 0.00% | 12,799 |
| 2010-12-16 | 2010-12-14 | 105.031 | 66 | +33 | 0.00% | 6,932 |
| 2010-12-15 | 2010-12-13 | 100.146 | 33 | +33 | 0.00% | 3,305 |
| 2010-12-09 | 2010-12-07 | 97.703 | 0 | -82 | ||
| 2010-12-08 | 2010-12-06 | 97.703 | 82 | +16 | 0.00% | 8,012 |
| 2010-11-26 | 2010-11-24 | 101.367 | 66 | +66 | 0.00% | 6,690 |
| 2010-11-22 | 2010-11-18 | 98.924 | 0 | -50 | ||
| 2010-11-17 | 2010-11-15 | 102.588 | 50 | -81 | 0.00% | 5,129 |
| 2010-11-15 | 2010-11-11 | 98.924 | 131 | -227 | 0.00% | 12,959 |
| 2010-11-12 | 2010-11-10 | 105.031 | 358 | +17 | 0.00% | 37,601 |
| 2010-11-11 | 2010-11-09 | 107.473 | 341 | +262 | 0.00% | 36,648 |
| 2010-11-09 | 2010-11-05 | 92.818 | 79 | +35 | 0.00% | 7,333 |
| 2010-10-29 | 2010-10-27 | 91.597 | 44 | -147 | 0.00% | 4,030 |
| 2010-10-27 | 2010-10-25 | 98.924 | 191 | +66 | 0.00% | 18,895 |
| 2010-10-26 | 2010-10-22 | 90.375 | 125 | +49 | 0.00% | 11,297 |
| 2010-10-22 | 2010-10-20 | 89.154 | 76 | +32 | 0.00% | 6,776 |
| 2010-10-21 | 2010-10-19 | 89.154 | 44 | -81 | 0.00% | 3,923 |
| 2010-10-20 | 2010-10-18 | 89.154 | 125 | +65 | 0.00% | 11,144 |
| 2010-10-19 | 2010-10-15 | 87.933 | 60 | +16 | 0.00% | 5,276 |
| 2010-10-14 | 2010-10-12 | 91.597 | 44 | -131 | 0.00% | 4,030 |
| 2010-10-13 | 2010-10-11 | 90.375 | 175 | -114 | 0.00% | 15,816 |
| 2010-10-12 | 2010-10-08 | 89.154 | 289 | +131 | 0.00% | 25,766 |
| 2010-10-11 | 2010-10-07 | 91.597 | 158 | +98 | 0.00% | 14,472 |
| 2010-10-05 | 2010-09-30 | 92.818 | 60 | +33 | 0.00% | 5,569 |
| 2010-10-04 | 2010-09-29 | 92.818 | 27 | -311 | 0.00% | 2,506 |
| 2010-09-30 | 2010-09-28 | 90.375 | 338 | +98 | 0.00% | 30,547 |
| 2010-09-29 | 2010-09-27 | 94.039 | 240 | +115 | 0.00% | 22,569 |
| 2010-09-28 | 2010-09-24 | 91.597 | 125 | -508 | 0.00% | 11,450 |
| 2010-09-27 | 2010-09-22 | 86.711 | 633 | +591 | 0.00% | 54,888 |
| 2010-09-22 | 2010-09-20 | 78.162 | 42 | -131 | 0.00% | 3,283 |
| 2010-09-21 | 2010-09-17 | 75.720 | 173 | +49 | 0.00% | 13,100 |
| 2010-09-20 | 2010-09-16 | 75.720 | 124 | +82 | 0.00% | 9,389 |
| 2010-09-16 | 2010-09-14 | 79.384 | 42 | -1,065 | 0.00% | 3,334 |
| 2010-09-15 | 2010-09-13 | 78.162 | 1,107 | +115 | 0.01% | 86,526 |
| 2010-09-14 | 2010-09-10 | 80.605 | 992 | +295 | 0.00% | 79,960 |
| 2010-09-13 | 2010-09-09 | 78.162 | 697 | +425 | 0.00% | 54,479 |
| 2010-09-10 | 2010-09-08 | 74.499 | 272 | +82 | 0.00% | 20,264 |
| 2010-09-09 | 2010-09-07 | 68.392 | 190 | +115 | 0.00% | 12,995 |
| 2010-09-07 | 2010-09-03 | 65.950 | 75 | +49 | 0.00% | 4,946 |
| 2010-09-06 | 2010-09-02 | 65.950 | 26 | -82 | 0.00% | 1,715 |
| 2010-09-03 | 2010-09-01 | 65.950 | 108 | -16 | 0.00% | 7,123 |
| 2010-09-02 | 2010-08-31 | 64.728 | 124 | +49 | 0.00% | 8,026 |
| 2010-08-27 | 2010-08-25 | 64.728 | 75 | +66 | 0.00% | 4,855 |
| 2010-08-26 | 2010-08-24 | 67.171 | 9 | -164 | 0.00% | 605 |
| 2010-08-24 | 2010-08-20 | 67.171 | 173 | +114 | 0.00% | 11,621 |
| 2010-08-23 | 2010-08-19 | 67.171 | 59 | +33 | 0.00% | 3,963 |
| 2010-08-17 | 2010-08-13 | 60.454 | 26 | -82 | 0.00% | 1,572 |
| 2010-08-13 | 2010-08-11 | 60.454 | 108 | +66 | 0.00% | 6,529 |
| 2010-08-12 | 2010-08-10 | 61.064 | 42 | -49 | 0.00% | 2,565 |
| 2010-08-11 | 2010-08-09 | 60.454 | 91 | -49 | 0.00% | 5,501 |
| 2010-08-09 | 2010-08-05 | 62.286 | 140 | +65 | 0.00% | 8,720 |
| 2010-08-03 | 2010-07-30 | 62.286 | 75 | -33 | 0.00% | 4,671 |
| 2010-08-02 | 2010-07-29 | 61.064 | 108 | +66 | 0.00% | 6,595 |
| 2010-07-29 | 2010-07-27 | 63.507 | 42 | -17 | 0.00% | 2,667 |
| 2010-07-26 | 2010-07-22 | 63.507 | 59 | -44 | 0.00% | 3,747 |
| 2010-07-23 | 2010-07-21 | 63.507 | 103 | +33 | 0.00% | 6,541 |
| 2010-07-22 | 2010-07-20 | 64.728 | 70 | +33 | 0.00% | 4,531 |
| 2010-07-21 | 2010-07-19 | 64.728 | 37 | -164 | 0.00% | 2,395 |
| 2010-07-20 | 2010-07-16 | 64.728 | 201 | +196 | 0.00% | 13,010 |
| 2010-07-15 | 2010-07-13 | 56.179 | 5 | +2 | 0.00% | 281 |
| 2010-07-02 | 2010-06-29 | 58.447 | 3 | -2 | 0.00% | 175 |
| 2010-06-04 | 2010-06-02 | 54.958 | 5 | -111 | 0.00% | 275 |
| 2010-06-03 | 2010-06-01 | 54.958 | 116 | +84 | 0.00% | 6,375 |
| 2010-04-27 | 2010-04-23 | 70.660 | 32 | -12 | 0.00% | 2,261 |
| 2010-04-26 | 2010-04-22 | 72.405 | 44 | -46 | 0.00% | 3,186 |
| 2010-03-29 | 2010-03-25 | 69.788 | 90 | +18 | 0.00% | 6,281 |
| 2010-02-10 | 2010-02-08 | 62.809 | 72 | +9 | 0.00% | 4,522 |
| 2010-01-21 | 2010-01-19 | 70.660 | 63 | +12 | 0.00% | 4,452 |
| 2010-01-08 | 2010-01-06 | 68.043 | 51 | -115 | 0.00% | 3,470 |
| 2010-01-07 | 2010-01-05 | 69.788 | 166 | +114 | 0.00% | 11,585 |
| 2009-12-29 | 2009-12-24 | 68.916 | 52 | -115 | 0.00% | 3,584 |
| 2009-12-28 | 2009-12-22 | 68.916 | 167 | +121 | 0.00% | 11,509 |
| 2009-12-11 | 2009-12-09 | 71.533 | 46 | -229 | 0.00% | 3,291 |
| 2009-12-04 | 2009-12-02 | 73.277 | 275 | -458 | 0.00% | 20,151 |
| 2009-11-03 | 2009-10-30 | 75.022 | 733 | +458 | 0.01% | 54,991 |
| 2009-11-02 | 2009-10-29 | 71.533 | 275 | +6 | 0.00% | 19,671 |
| 2009-10-30 | 2009-10-28 | 74.150 | 269 | +229 | 0.00% | 19,946 |
| 2009-10-02 | 2009-09-29 | 75.022 | 40 | +30 | 0.00% | 3,001 |
| 2009-09-21 | 2009-09-17 | 74.150 | 10 | -115 | 0.00% | 741 |
| 2009-09-17 | 2009-09-15 | 78.511 | 125 | +81 | 0.00% | 9,814 |
| 2009-09-08 | 2009-09-04 | 82.873 | 44 | +29 | 0.00% | 3,646 |
| 2009-08-21 | 2009-08-19 | 77.639 | 15 | +6 | 0.00% | 1,165 |
| 2009-08-17 | 2009-08-13 | 78.511 | 9 | -229 | 0.00% | 707 |
| 2009-08-13 | 2009-08-11 | 79.384 | 238 | +194 | 0.00% | 18,893 |
| 2009-08-10 | 2009-08-06 | 75.894 | 44 | +6 | 0.00% | 3,339 |
| 2009-08-07 | 2009-08-05 | 75.022 | 38 | -100 | 0.00% | 2,851 |
| 2009-08-04 | 2009-07-31 | 81.128 | 138 | +15 | 0.00% | 11,196 |
| 2009-08-03 | 2009-07-30 | 75.894 | 123 | +109 | 0.00% | 9,335 |
| 2009-07-31 | 2009-07-29 | 75.022 | 14 | -344 | 0.00% | 1,050 |
| 2009-07-29 | 2009-07-27 | 76.767 | 358 | +151 | 0.00% | 27,482 |
| 2009-07-28 | 2009-07-24 | 80.256 | 207 | +108 | 0.00% | 16,613 |
| 2009-07-27 | 2009-07-23 | 74.150 | 99 | +9 | 0.00% | 7,341 |
| 2009-07-24 | 2009-07-22 | 63.681 | 90 | -2,275 | 0.00% | 5,731 |
| 2009-07-22 | 2009-07-20 | 58.447 | 2,365 | +6 | 0.03% | 138,228 |
| 2009-07-21 | 2009-07-17 | 64.554 | 2,359 | -1,141 | 0.03% | 152,282 |
| 2009-07-20 | 2009-07-16 | 61.064 | 3,500 | -917 | 0.04% | 213,725 |
| 2009-07-16 | 2009-07-14 | 59.320 | 4,417 | +30 | 0.05% | 262,015 |
| 2009-07-15 | 2009-07-13 | 57.575 | 4,387 | -658 | 0.05% | 252,582 |
| 2009-07-14 | 2009-07-10 | 56.703 | 5,045 | +66 | 0.05% | 286,065 |
| 2009-07-09 | 2009-07-07 | 53.213 | 4,979 | +1,490 | 0.05% | 264,949 |
| 2009-07-03 | 2009-06-30 | 49.724 | 3,489 | +36 | 0.04% | 173,487 |
| 2009-07-02 | 2009-06-29 | 49.724 | 3,453 | +9 | 0.04% | 171,697 |
| 2009-06-29 | 2009-06-25 | 50.596 | 3,444 | +2,292 | 0.04% | 174,253 |
| 2009-06-26 | 2009-06-24 | 53.213 | 1,152 | -195 | 0.01% | 61,302 |
| 2009-06-24 | 2009-06-22 | 57.575 | 1,347 | -2,289 | 0.01% | 77,554 |
| 2009-06-23 | 2009-06-19 | 54.086 | 3,636 | +3,439 | 0.04% | 196,655 |
| 2009-06-19 | 2009-06-17 | 47.107 | 197 | +4 | 0.00% | 9,280 |
| 2009-06-16 | 2009-06-12 | 60.192 | 193 | -114 | 0.00% | 11,617 |
| 2009-06-11 | 2009-06-09 | 62.809 | 307 | +152 | 0.00% | 19,282 |
| 2009-06-10 | 2009-06-08 | 65.426 | 155 | +80 | 0.00% | 10,141 |
| 2009-06-08 | 2009-06-04 | 61.064 | 75 | +14 | 0.00% | 4,580 |
| 2009-06-05 | 2009-06-03 | 61.937 | 61 | -114 | 0.00% | 3,778 |
| 2009-06-04 | 2009-06-02 | 53.213 | 175 | +112 | 0.00% | 9,312 |
| 2009-06-02 | 2009-05-29 | 43.617 | 63 | -85 | 0.00% | 2,748 |
| 2009-06-01 | 2009-05-27 | 40.564 | 148 | +53 | 0.00% | 6,004 |
| 2009-05-29 | 2009-05-26 | 40.128 | 95 | +29 | 0.00% | 3,812 |
| 2009-05-27 | 2009-05-25 | 42.309 | 66 | +9 | 0.00% | 2,792 |
| 2009-05-26 | 2009-05-22 | 54.086 | 57 | -2,293 | 0.00% | 3,083 |
| 2009-05-25 | 2009-05-21 | 39.692 | 2,350 | +1,146 | 0.03% | 93,276 |
| 2009-05-08 | 2009-05-06 | 34.894 | 1,204 | -1,146 | 0.01% | 42,012 |
| 2009-05-07 | 2009-05-05 | 30.532 | 2,350 | -1,146 | 0.03% | 71,751 |
| 2009-05-06 | 2009-05-04 | 28.788 | 3,496 | -1,147 | 0.04% | 100,641 |
| 2009-05-05 | 2009-04-30 | 26.170 | 4,643 | -2,292 | 0.05% | 121,509 |
| 2009-04-28 | 2009-04-24 | 26.607 | 6,935 | -1,147 | 0.08% | 184,517 |
| 2009-04-27 | 2009-04-23 | 25.298 | 8,082 | -1,146 | 0.09% | 204,459 |
| 2009-04-22 | 2009-04-20 | 26.170 | 9,228 | -1,146 | 0.10% | 241,501 |
| 2009-04-20 | 2009-04-16 | 18.145 | 10,374 | +2,350 | 0.12% | 188,235 |
| 2009-04-17 | 2009-04-15 | 19.628 | 8,024 | +1,146 | 0.09% | 157,494 |
| 2009-04-14 | 2009-04-08 | 14.481 | 6,878 | +2,293 | 0.08% | 99,600 |
| 2009-04-09 | 2009-04-07 | 14.917 | 4,585 | +2,866 | 0.05% | 68,395 |
| 2009-04-08 | 2009-04-06 | 15.964 | 1,719 | +1,719 | 0.02% | 27,442 |
| 2008-03-27 | 2008-03-25 | 67.761 | 0 | -3,542 | ||
| 2008-03-20 | 2008-03-18 | 67.337 | 3,542 | -22 | 0.04% | 238,508 |
| 2008-02-04 | 2008-01-31 | 76.596 | 3,564 | -594 | 0.04% | 272,988 |
| 2008-01-16 | 2008-01-14 | 85.855 | 4,158 | +594 | 0.05% | 356,984 |
| 2008-01-04 | 2008-01-02 | 76.596 | 3,564 | -2,376 | 0.04% | 272,988 |
| 2008-01-03 | 2007-12-31 | 66.495 | 5,940 | +4,752 | 0.07% | 394,982 |
| 2008-01-02 | 2007-12-27 | 67.337 | 1,188 | +1,188 | 0.01% | 79,996 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy