History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-08 | 2025-10-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-03 | 2025-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-29 | 2025-09-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-24 | 2025-09-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-23 | 2025-09-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-15 | 2025-09-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-09 | 2025-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-04 | 2025-09-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-18 | 2025-08-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-05 | 2025-08-01 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-04 | 2025-07-31 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-22 | 2025-07-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-17 | 2025-07-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-10 | 2025-07-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-03 | 2025-06-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-02 | 2025-06-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-27 | 2025-06-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-20 | 2025-06-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-10 | 2025-06-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-05-29 | 2025-05-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-05-28 | 2025-05-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-27 | 2025-05-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-21 | 2025-05-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-20 | 2025-05-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-13 | 2025-05-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-12 | 2025-05-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-09 | 2025-05-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-07 | 2025-05-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-02 | 2025-04-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-25 | 2025-04-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-24 | 2025-04-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-22 | 2025-04-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-11 | 2025-04-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-02 | 2025-03-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-27 | 2025-03-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.550 | 10,000 | -2,400 | 0.00% | 5,500 |
| 2023-01-17 | 2023-01-13 | 4.680 | 12,400 | -2,000 | 0.00% | 58,032 |
| 2023-01-16 | 2023-01-12 | 4.660 | 14,400 | +2,000 | 0.00% | 67,104 |
| 2022-03-29 | 2022-03-25 | 7.300 | 12,400 | +10,000 | 0.00% | 90,520 |
| 2022-03-15 | 2022-03-11 | 7.300 | 2,400 | -25,000 | 0.00% | 17,520 |
| 2022-02-17 | 2022-02-15 | 9.000 | 27,400 | +25,000 | 0.01% | 246,600 |
| 2021-05-18 | 2021-05-14 | 8.700 | 2,400 | -2,000 | 0.00% | 20,880 |
| 2019-09-05 | 2019-09-03 | 8.300 | 4,400 | -25,000 | 0.00% | 36,520 |
| 2019-04-08 | 2019-04-03 | 9.500 | 29,400 | +5,000 | 0.01% | 279,300 |
| 2019-04-04 | 2019-04-02 | 9.800 | 24,400 | +5,000 | 0.01% | 239,120 |
| 2019-04-02 | 2019-03-29 | 9.900 | 19,400 | +15,000 | 0.01% | 192,060 |
| 2019-03-05 | 2019-03-01 | 10.200 | 4,400 | -1,468,000 | 0.00% | 44,880 |
| 2018-06-28 | 2018-06-26 | 23.800 | 1,472,400 | +114,200 | 0.50% | 35,043,120 |
| 2018-06-27 | 2018-06-25 | 24.400 | 1,358,200 | +64,000 | 0.46% | 33,140,080 |
| 2018-06-26 | 2018-06-22 | 23.800 | 1,294,200 | +94,000 | 0.44% | 30,801,960 |
| 2018-05-23 | 2018-05-18 | 31.200 | 1,200,200 | +45,800 | 0.41% | 37,446,240 |
| 2018-05-21 | 2018-05-17 | 31.800 | 1,154,400 | +341,600 | 0.39% | 36,709,920 |
| 2018-05-18 | 2018-05-16 | 32.000 | 812,800 | +156,000 | 0.27% | 26,009,600 |
| 2018-05-14 | 2018-05-10 | 32.800 | 656,800 | +11,000 | 0.22% | 21,543,040 |
| 2018-05-11 | 2018-05-09 | 35.000 | 645,800 | +127,000 | 0.22% | 22,603,000 |
| 2018-05-10 | 2018-05-08 | 32.000 | 518,800 | +67,800 | 0.18% | 16,601,600 |
| 2018-05-02 | 2018-04-27 | 31.800 | 451,000 | +31,000 | 0.15% | 14,341,800 |
| 2018-04-27 | 2018-04-25 | 31.400 | 420,000 | +172,000 | 0.14% | 13,188,000 |
| 2018-04-25 | 2018-04-23 | 31.200 | 248,000 | +126,200 | 0.08% | 7,737,600 |
| 2018-04-24 | 2018-04-20 | 31.800 | 121,800 | +117,400 | 0.04% | 3,873,240 |
| 2018-03-09 | 2018-03-07 | 36.200 | 4,400 | -50,000 | 0.00% | 159,280 |
| 2018-03-08 | 2018-03-06 | 37.800 | 54,400 | -50,000 | 0.02% | 2,056,320 |
| 2018-03-06 | 2018-03-02 | 38.200 | 104,400 | -76,000 | 0.04% | 3,988,080 |
| 2018-03-01 | 2018-02-27 | 38.000 | 180,400 | -124,000 | 0.06% | 6,855,200 |
| 2018-02-21 | 2018-02-15 | 37.200 | 304,400 | +3,400 | 0.10% | 11,323,680 |
| 2018-02-08 | 2018-02-06 | 33.000 | 301,000 | +1,000 | 0.10% | 9,933,000 |
| 2018-02-05 | 2018-02-01 | 39.400 | 300,000 | +2,400 | 0.10% | 11,820,000 |
| 2018-01-30 | 2018-01-26 | 34.200 | 297,600 | +12,000 | 0.10% | 10,177,920 |
| 2018-01-29 | 2018-01-25 | 33.600 | 285,600 | +33,000 | 0.10% | 9,596,160 |
| 2018-01-26 | 2018-01-24 | 33.800 | 252,600 | +36,000 | 0.09% | 8,537,880 |
| 2018-01-23 | 2018-01-19 | 33.800 | 216,600 | +216,600 | 0.07% | 7,321,080 |
| 2016-04-25 | 2016-04-21 | 9.200 | 0 | -8,400 | ||
| 2015-04-23 | 2015-04-21 | 9.300 | 8,400 | +8,400 | 0.01% | 78,120 |
| 2015-04-21 | 2015-04-17 | 10.400 | 0 | -4,200 | ||
| 2015-03-18 | 2015-03-16 | 7.563 | 4,200 | -1,464 | 0.01% | 31,766 |
| 2014-04-10 | 2014-04-08 | 14.682 | 5,664 | +1,888 | 0.01% | 83,157 |
| 2014-03-11 | 2014-03-07 | 19.174 | 3,776 | -809 | 0.01% | 72,402 |
| 2013-08-21 | 2013-08-19 | 31.754 | 4,585 | -3,112 | 0.01% | 145,590 |
| 2013-08-15 | 2013-08-12 | 31.754 | 7,697 | -3,275 | 0.02% | 244,407 |
| 2013-07-19 | 2013-07-17 | 29.311 | 10,972 | +2,456 | 0.03% | 321,599 |
| 2013-07-10 | 2013-07-08 | 31.754 | 8,516 | -1,801 | 0.02% | 270,413 |
| 2013-07-08 | 2013-07-04 | 30.532 | 10,317 | +1,638 | 0.03% | 315,001 |
| 2013-07-05 | 2013-07-03 | 31.143 | 8,679 | +1,637 | 0.02% | 270,289 |
| 2013-07-03 | 2013-06-28 | 31.143 | 7,042 | +819 | 0.02% | 219,308 |
| 2013-06-27 | 2013-06-25 | 31.143 | 6,223 | -3,275 | 0.02% | 193,802 |
| 2013-06-21 | 2013-06-19 | 29.799 | 9,498 | +2,211 | 0.03% | 283,035 |
| 2013-06-20 | 2013-06-18 | 30.044 | 7,287 | +1,064 | 0.02% | 218,928 |
| 2013-06-06 | 2013-06-04 | 34.807 | 6,223 | +1,638 | 0.02% | 216,602 |
| 2010-10-28 | 2010-10-26 | 95.261 | 4,585 | -573 | 0.02% | 436,769 |
| 2010-10-27 | 2010-10-25 | 98.924 | 5,158 | +573 | 0.03% | 510,252 |
| 2010-10-22 | 2010-10-20 | 89.154 | 4,585 | -7,124 | 0.02% | 408,771 |
| 2010-10-20 | 2010-10-18 | 89.154 | 11,709 | -819 | 0.06% | 1,043,905 |
| 2010-10-13 | 2010-10-11 | 90.375 | 12,528 | -819 | 0.06% | 1,132,222 |
| 2010-10-11 | 2010-10-07 | 91.597 | 13,347 | +8,189 | 0.07% | 1,222,540 |
| 2010-07-15 | 2010-07-13 | 56.179 | 5,158 | +1,473 | 0.03% | 289,773 |
| 2010-07-02 | 2010-06-29 | 58.447 | 3,685 | -1,473 | 0.03% | 215,379 |
| 2010-05-11 | 2010-05-07 | 59.320 | 5,158 | +2,292 | 0.03% | 305,971 |
| 2010-04-30 | 2010-04-28 | 68.916 | 2,866 | +2,293 | 0.01% | 197,512 |
| 2010-04-29 | 2010-04-27 | 70.660 | 573 | +573 | 0.00% | 40,488 |
| 2010-04-26 | 2010-04-22 | 72.405 | 0 | -688 | ||
| 2010-04-23 | 2010-04-21 | 69.788 | 688 | +688 | 0.00% | 48,014 |
| 2009-10-16 | 2009-10-14 | 72.405 | 0 | -8,024 | ||
| 2009-09-28 | 2009-09-24 | 72.405 | 8,024 | +8,024 | 0.07% | 580,977 |
| 2009-09-17 | 2009-09-15 | 78.511 | 0 | -9,171 | ||
| 2009-09-10 | 2009-09-08 | 87.235 | 9,171 | +3,439 | 0.08% | 800,031 |
| 2009-08-28 | 2009-08-26 | 82.001 | 5,732 | +5,732 | 0.05% | 470,029 |
| 2009-05-26 | 2009-05-22 | 54.086 | 0 | -1,146 | ||
| 2009-05-25 | 2009-05-21 | 39.692 | 1,146 | +1,146 | 0.01% | 45,487 |
| 2009-05-13 | 2009-05-11 | 37.947 | 0 | -1,146 | ||
| 2009-05-11 | 2009-05-07 | 36.639 | 1,146 | +1,146 | 0.01% | 41,988 |
| 2009-05-08 | 2009-05-06 | 34.894 | 0 | -1,719 | ||
| 2009-05-07 | 2009-05-05 | 30.532 | 1,719 | +1,719 | 0.02% | 52,485 |
| 2007-07-13 | 2007-07-11 | 70.457 | 0 | -2,384 | ||
| 2007-06-26 | 2007-06-22 | 74.651 | 2,384 | 0.03% | 177,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy