History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,559,775 | +0 | 0.15% | 982,658 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,559,775 | +0 | 0.15% | 1,013,854 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,559,775 | +0 | 0.15% | 1,029,452 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,559,775 | +0 | 0.15% | 1,013,854 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,559,775 | +0 | 0.15% | 982,658 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,559,775 | +0 | 0.15% | 1,013,854 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,559,775 | +0 | 0.15% | 1,029,452 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,559,775 | +0 | 0.15% | 1,076,245 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,559,775 | +0 | 0.15% | 1,045,049 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,559,775 | +0 | 0.15% | 1,060,647 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,559,775 | +0 | 0.15% | 1,060,647 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,559,775 | +0 | 0.15% | 1,076,245 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,559,775 | +0 | 0.15% | 1,138,636 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,559,775 | -80,000 | 0.15% | 1,060,647 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,639,775 | +4,000 | 0.16% | 1,147,842 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,635,775 | +20,000 | 0.16% | 1,128,685 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,615,775 | +116,000 | 0.16% | 1,147,200 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,499,775 | +8,000 | 0.15% | 989,852 |
| 2025-05-27 | 2025-05-23 | 0.900 | 1,491,775 | -3,400 | 0.15% | 1,342,598 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,495,175 | +60,000 | 0.15% | 1,375,561 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,435,175 | +12,000 | 0.14% | 1,463,878 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,423,175 | -32,000 | 0.14% | 1,095,845 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,455,175 | -32,000 | 0.14% | 1,062,278 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,487,175 | +72,000 | 0.15% | 892,305 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,415,175 | -44,000 | 0.14% | 990,622 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,459,175 | -20,000 | 0.14% | 977,647 |
| 2025-04-10 | 2025-04-08 | 0.630 | 1,479,175 | -8,000 | 0.14% | 931,880 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,487,175 | +40,000 | 0.15% | 892,305 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,447,175 | -55,600 | 0.14% | 969,607 |
| 2025-03-03 | 2025-02-27 | 0.510 | 1,502,775 | +40,000 | 0.15% | 766,415 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,462,775 | +24,000 | 0.14% | 760,643 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,438,775 | +20,000 | 0.14% | 748,163 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,418,775 | -4,000 | 0.14% | 794,514 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,422,775 | -20,000 | 0.14% | 768,298 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,442,775 | +4,000 | 0.14% | 750,243 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,438,775 | -20,000 | 0.14% | 762,551 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,458,775 | +200,000 | 0.14% | 722,094 |
| 2024-12-23 | 2024-12-19 | 0.475 | 1,258,775 | +20,000 | 0.12% | 597,918 |
| 2024-12-20 | 2024-12-18 | 0.480 | 1,238,775 | +8,000 | 0.12% | 594,612 |
| 2024-12-10 | 2024-12-06 | 0.465 | 1,230,775 | -48,000 | 0.12% | 572,310 |
| 2024-07-29 | 2024-07-25 | 0.630 | 1,278,775 | +4,000 | 0.13% | 805,628 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,274,775 | +4,000 | 0.12% | 739,370 |
| 2024-06-24 | 2024-06-20 | 0.630 | 1,270,775 | +20,000 | 0.12% | 800,588 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,250,775 | -16,000 | 0.12% | 913,066 |
| 2024-06-06 | 2024-06-04 | 0.660 | 1,266,775 | -4,000 | 0.12% | 836,072 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,270,775 | -1,000 | 0.22% | 673,511 |
| 2024-03-20 | 2024-03-18 | 0.630 | 1,271,775 | -4,000 | 0.22% | 801,218 |
| 2023-12-15 | 2023-12-13 | 0.840 | 1,275,775 | -25,000 | 0.27% | 1,071,651 |
| 2023-12-11 | 2023-12-07 | 0.780 | 1,300,775 | +8,800 | 0.27% | 1,014,604 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,291,975 | +25,000 | 0.27% | 1,033,580 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,266,975 | +51,200 | 0.26% | 1,013,580 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,215,775 | +400 | 0.25% | 1,094,197 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,215,375 | +51,800 | 0.25% | 1,118,145 |
| 2023-11-22 | 2023-11-20 | 0.900 | 1,163,575 | -40,000 | 0.24% | 1,047,217 |
| 2023-11-21 | 2023-11-17 | 0.880 | 1,203,575 | +40,000 | 0.25% | 1,059,146 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,163,575 | +2,400 | 0.24% | 1,163,575 |
| 2023-11-09 | 2023-11-07 | 1.040 | 1,161,175 | +37,600 | 0.24% | 1,207,622 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,123,575 | -42,400 | 0.23% | 1,190,989 |
| 2023-11-06 | 2023-11-02 | 1.320 | 1,165,975 | -54,000 | 0.24% | 1,539,087 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,219,975 | -12,800 | 0.25% | 951,580 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,232,775 | -11,800 | 0.26% | 838,287 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,244,575 | +7,600 | 0.26% | 871,202 |
| 2023-10-25 | 2023-10-20 | 0.880 | 1,236,975 | -87,000 | 0.26% | 1,088,538 |
| 2023-10-24 | 2023-10-19 | 0.780 | 1,323,975 | -50,200 | 0.28% | 1,032,700 |
| 2023-10-13 | 2023-10-11 | 1.020 | 1,374,175 | +73,200 | 0.29% | 1,401,658 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,300,975 | +24,000 | 0.27% | 1,509,131 |
| 2023-10-11 | 2023-10-09 | 1.160 | 1,276,975 | -800 | 0.27% | 1,481,291 |
| 2023-09-28 | 2023-09-26 | 1.180 | 1,277,775 | -1,800 | 0.27% | 1,507,774 |
| 2023-09-25 | 2023-09-21 | 1.400 | 1,279,575 | -1,600 | 0.27% | 1,791,405 |
| 2023-09-20 | 2023-09-18 | 1.380 | 1,281,175 | -5,000 | 0.27% | 1,768,021 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,286,175 | +10,000 | 0.27% | 1,903,539 |
| 2023-09-18 | 2023-09-14 | 1.580 | 1,276,175 | +3,000 | 0.27% | 2,016,356 |
| 2023-08-30 | 2023-08-28 | 1.800 | 1,273,175 | +1,000 | 0.26% | 2,291,715 |
| 2023-08-28 | 2023-08-24 | 1.900 | 1,272,175 | +1,400 | 0.26% | 2,417,132 |
| 2023-08-16 | 2023-08-14 | 1.980 | 1,270,775 | +1,000 | 0.26% | 2,516,134 |
| 2023-08-15 | 2023-08-11 | 2.040 | 1,269,775 | +2,000 | 0.26% | 2,590,341 |
| 2023-08-10 | 2023-08-08 | 2.120 | 1,267,775 | +400 | 0.26% | 2,687,683 |
| 2023-08-03 | 2023-08-01 | 2.340 | 1,267,375 | +25,000 | 0.26% | 2,965,657 |
| 2023-07-24 | 2023-07-20 | 2.480 | 1,242,375 | +50,000 | 0.26% | 3,081,090 |
| 2023-07-20 | 2023-07-18 | 2.880 | 1,192,375 | +70,600 | 0.25% | 3,434,040 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,121,775 | +1,600 | 0.23% | 3,769,164 |
| 2023-07-13 | 2023-07-11 | 3.480 | 1,120,175 | -28,000 | 0.23% | 3,898,209 |
| 2023-07-12 | 2023-07-10 | 3.120 | 1,148,175 | -1,400 | 0.24% | 3,582,306 |
| 2023-07-06 | 2023-07-04 | 3.120 | 1,149,575 | +30,000 | 0.24% | 3,586,674 |
| 2023-07-05 | 2023-07-03 | 3.100 | 1,119,575 | -13,000 | 0.23% | 3,470,682 |
| 2023-07-04 | 2023-06-30 | 3.120 | 1,132,575 | -90,600 | 0.24% | 3,533,634 |
| 2023-07-03 | 2023-06-29 | 2.700 | 1,223,175 | +800 | 0.25% | 3,302,572 |
| 2023-06-30 | 2023-06-28 | 2.620 | 1,222,375 | -1,000 | 0.25% | 3,202,622 |
| 2023-06-29 | 2023-06-27 | 2.500 | 1,223,375 | +10,000 | 0.25% | 3,058,437 |
| 2023-06-28 | 2023-06-26 | 2.560 | 1,213,375 | -2,600 | 0.25% | 3,106,240 |
| 2023-06-27 | 2023-06-23 | 2.480 | 1,215,975 | +15,000 | 0.25% | 3,015,618 |
| 2023-06-23 | 2023-06-20 | 2.640 | 1,200,975 | -10,000 | 0.25% | 3,170,574 |
| 2023-06-13 | 2023-06-09 | 2.140 | 1,210,975 | +10,000 | 0.25% | 2,591,486 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,200,975 | +3,600 | 0.25% | 2,570,086 |
| 2023-06-08 | 2023-06-06 | 2.320 | 1,197,375 | -7,600 | 0.25% | 2,777,910 |
| 2023-06-07 | 2023-06-05 | 2.440 | 1,204,975 | -16,200 | 0.25% | 2,940,139 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,221,175 | -5,000 | 0.25% | 2,540,044 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,226,175 | -21,800 | 0.26% | 2,256,162 |
| 2023-05-29 | 2023-05-24 | 1.980 | 1,247,975 | +38,000 | 0.26% | 2,470,990 |
| 2023-05-24 | 2023-05-22 | 1.940 | 1,209,975 | +16,000 | 0.25% | 2,347,351 |
| 2023-05-23 | 2023-05-19 | 1.960 | 1,193,975 | +53,200 | 0.25% | 2,340,191 |
| 2023-05-16 | 2023-05-12 | 2.400 | 1,140,775 | +50,000 | 0.24% | 2,737,860 |
| 2023-05-11 | 2023-05-09 | 2.360 | 1,090,775 | +1,800 | 0.23% | 2,574,229 |
| 2023-04-28 | 2023-04-26 | 2.400 | 1,088,975 | -83,400 | 0.23% | 2,613,540 |
| 2023-04-20 | 2023-04-18 | 2.540 | 1,172,375 | +11,400 | 0.24% | 2,977,832 |
| 2023-04-19 | 2023-04-17 | 2.500 | 1,160,975 | +83,400 | 0.24% | 2,902,437 |
| 2023-04-17 | 2023-04-13 | 2.580 | 1,077,575 | +1,000 | 0.22% | 2,780,143 |
| 2023-04-14 | 2023-04-12 | 2.600 | 1,076,575 | +8,000 | 0.22% | 2,799,095 |
| 2023-04-11 | 2023-04-04 | 2.940 | 1,068,575 | +400 | 0.22% | 3,141,610 |
| 2023-04-04 | 2023-03-31 | 3.140 | 1,068,175 | -5,000 | 0.22% | 3,354,069 |
| 2023-04-03 | 2023-03-30 | 2.780 | 1,073,175 | -7,800 | 0.22% | 2,983,426 |
| 2023-03-31 | 2023-03-29 | 2.660 | 1,080,975 | -3,000 | 0.22% | 2,875,393 |
| 2023-03-30 | 2023-03-28 | 2.780 | 1,083,975 | -10,200 | 0.23% | 3,013,450 |
| 2023-03-29 | 2023-03-27 | 2.780 | 1,094,175 | -1,000 | 0.23% | 3,041,806 |
| 2023-03-28 | 2023-03-24 | 2.860 | 1,095,175 | +5,000 | 0.23% | 3,132,200 |
| 2023-03-27 | 2023-03-23 | 2.840 | 1,090,175 | +200 | 0.23% | 3,096,097 |
| 2023-03-24 | 2023-03-22 | 2.800 | 1,089,975 | +5,000 | 0.23% | 3,051,930 |
| 2023-03-22 | 2023-03-20 | 2.780 | 1,084,975 | +13,200 | 0.23% | 3,016,230 |
| 2023-03-21 | 2023-03-17 | 2.840 | 1,071,775 | -15,000 | 0.22% | 3,043,841 |
| 2023-03-20 | 2023-03-16 | 2.640 | 1,086,775 | +21,600 | 0.23% | 2,869,086 |
| 2023-03-17 | 2023-03-15 | 2.860 | 1,065,175 | +200 | 0.22% | 3,046,400 |
| 2023-03-16 | 2023-03-14 | 2.940 | 1,064,975 | +1,000 | 0.22% | 3,131,026 |
| 2023-03-15 | 2023-03-13 | 3.140 | 1,063,975 | +400 | 0.22% | 3,340,881 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,063,575 | +5,000 | 0.22% | 3,403,440 |
| 2023-03-08 | 2023-03-06 | 3.520 | 1,058,575 | -2,400 | 0.22% | 3,726,184 |
| 2023-03-06 | 2023-03-02 | 3.480 | 1,060,975 | +2,200 | 0.22% | 3,692,193 |
| 2023-03-03 | 2023-03-01 | 3.420 | 1,058,775 | +34,800 | 0.22% | 3,621,010 |
| 2023-03-02 | 2023-02-28 | 3.220 | 1,023,975 | +3,200 | 0.21% | 3,297,199 |
| 2023-02-28 | 2023-02-24 | 3.280 | 1,020,775 | -5,400 | 0.21% | 3,348,142 |
| 2023-02-27 | 2023-02-23 | 3.340 | 1,026,175 | +2,800 | 0.21% | 3,427,424 |
| 2023-02-24 | 2023-02-22 | 3.440 | 1,023,375 | +1,800 | 0.21% | 3,520,410 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,021,575 | -5,000 | 0.21% | 3,595,944 |
| 2023-02-22 | 2023-02-20 | 3.340 | 1,026,575 | +800 | 0.21% | 3,428,760 |
| 2023-02-21 | 2023-02-17 | 3.480 | 1,025,775 | +6,000 | 0.21% | 3,569,697 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,019,775 | -1,600 | 0.21% | 3,610,003 |
| 2023-02-17 | 2023-02-15 | 3.820 | 1,021,375 | +1,000 | 0.21% | 3,901,652 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,020,375 | +15,000 | 0.21% | 4,081,500 |
| 2023-02-14 | 2023-02-10 | 4.020 | 1,005,375 | -32,400 | 0.21% | 4,041,607 |
| 2023-02-13 | 2023-02-09 | 4.260 | 1,037,775 | -5,000 | 0.22% | 4,420,921 |
| 2023-02-10 | 2023-02-08 | 4.100 | 1,042,775 | +5,000 | 0.22% | 4,275,377 |
| 2023-02-08 | 2023-02-06 | 4.160 | 1,037,775 | -5,000 | 0.22% | 4,317,144 |
| 2023-02-07 | 2023-02-03 | 4.080 | 1,042,775 | +3,000 | 0.22% | 4,254,522 |
| 2023-02-06 | 2023-02-02 | 4.160 | 1,039,775 | +5,000 | 0.22% | 4,325,464 |
| 2023-02-03 | 2023-02-01 | 4.320 | 1,034,775 | -4,000 | 0.22% | 4,470,228 |
| 2023-02-02 | 2023-01-31 | 4.080 | 1,038,775 | +3,000 | 0.22% | 4,238,202 |
| 2023-02-01 | 2023-01-30 | 4.020 | 1,035,775 | +7,000 | 0.22% | 4,163,815 |
| 2023-01-31 | 2023-01-27 | 4.220 | 1,028,775 | +21,600 | 0.21% | 4,341,430 |
| 2023-01-27 | 2023-01-20 | 4.380 | 1,007,175 | +28,600 | 0.21% | 4,411,426 |
| 2023-01-26 | 2023-01-19 | 4.420 | 978,575 | -6,200 | 0.20% | 4,325,301 |
| 2023-01-20 | 2023-01-18 | 4.400 | 984,775 | +52,400 | 0.20% | 4,333,010 |
| 2023-01-19 | 2023-01-17 | 4.240 | 932,375 | +9,600 | 0.19% | 3,953,270 |
| 2023-01-18 | 2023-01-16 | 4.580 | 922,775 | -53,800 | 0.19% | 4,226,309 |
| 2023-01-17 | 2023-01-13 | 4.680 | 976,575 | +23,400 | 0.20% | 4,570,371 |
| 2023-01-16 | 2023-01-12 | 4.660 | 953,175 | +81,400 | 0.20% | 4,441,795 |
| 2023-01-13 | 2023-01-11 | 5.100 | 871,775 | -22,400 | 0.18% | 4,446,052 |
| 2023-01-10 | 2023-01-06 | 4.720 | 894,175 | +8,400 | 0.19% | 4,220,506 |
| 2022-12-29 | 2022-12-23 | 4.760 | 885,775 | +200 | 0.18% | 4,216,289 |
| 2022-12-28 | 2022-12-22 | 4.760 | 885,575 | -7,000 | 0.18% | 4,215,337 |
| 2022-12-22 | 2022-12-20 | 4.760 | 892,575 | +400 | 0.19% | 4,248,657 |
| 2022-12-21 | 2022-12-19 | 5.000 | 892,175 | -3,000 | 0.19% | 4,460,875 |
| 2022-12-20 | 2022-12-16 | 4.960 | 895,175 | +3,200 | 0.19% | 4,440,068 |
| 2022-12-16 | 2022-12-14 | 4.960 | 891,975 | +800 | 0.19% | 4,424,196 |
| 2022-12-15 | 2022-12-13 | 4.940 | 891,175 | +1,000 | 0.19% | 4,402,404 |
| 2022-12-14 | 2022-12-12 | 5.000 | 890,175 | -400 | 0.19% | 4,450,875 |
| 2022-12-13 | 2022-12-09 | 5.000 | 890,575 | +122,000 | 0.19% | 4,452,875 |
| 2022-12-12 | 2022-12-08 | 5.200 | 768,575 | -2,200 | 0.16% | 3,996,590 |
| 2022-12-09 | 2022-12-07 | 5.200 | 770,775 | +5,400 | 0.16% | 4,008,030 |
| 2022-12-08 | 2022-12-06 | 5.700 | 765,375 | -3,000 | 0.16% | 4,362,637 |
| 2022-12-07 | 2022-12-05 | 5.600 | 768,375 | +50,000 | 0.16% | 4,302,900 |
| 2022-12-05 | 2022-12-01 | 5.500 | 718,375 | +7,200 | 0.15% | 3,951,062 |
| 2022-12-02 | 2022-11-30 | 6.100 | 711,175 | -1,600 | 0.15% | 4,338,167 |
| 2022-12-01 | 2022-11-29 | 5.300 | 712,775 | +3,400 | 0.15% | 3,777,707 |
| 2022-11-28 | 2022-11-24 | 5.400 | 709,375 | +14,000 | 0.15% | 3,830,625 |
| 2022-11-25 | 2022-11-23 | 5.300 | 695,375 | -5,000 | 0.14% | 3,685,487 |
| 2022-11-24 | 2022-11-22 | 5.400 | 700,375 | +105,200 | 0.15% | 3,782,025 |
| 2022-11-22 | 2022-11-18 | 5.600 | 595,175 | +5,000 | 0.12% | 3,332,980 |
| 2022-11-21 | 2022-11-17 | 6.100 | 590,175 | +40,400 | 0.12% | 3,600,067 |
| 2022-11-18 | 2022-11-16 | 5.600 | 549,775 | +200 | 0.11% | 3,078,740 |
| 2022-11-17 | 2022-11-15 | 5.500 | 549,575 | -5,000 | 0.11% | 3,022,662 |
| 2022-11-16 | 2022-11-14 | 5.200 | 554,575 | -27,400 | 0.12% | 2,883,790 |
| 2022-11-15 | 2022-11-11 | 5.200 | 581,975 | +21,400 | 0.12% | 3,026,270 |
| 2022-11-09 | 2022-11-07 | 4.500 | 560,575 | +1,200 | 0.12% | 2,522,587 |
| 2022-11-04 | 2022-11-02 | 4.240 | 559,375 | -16,000 | 0.12% | 2,371,750 |
| 2022-11-03 | 2022-11-01 | 4.500 | 575,375 | +16,000 | 0.12% | 2,589,187 |
| 2022-11-02 | 2022-10-31 | 4.200 | 559,375 | +600 | 0.12% | 2,349,375 |
| 2022-11-01 | 2022-10-28 | 4.440 | 558,775 | -6,400 | 0.12% | 2,480,961 |
| 2022-10-28 | 2022-10-26 | 5.500 | 565,175 | +7,600 | 0.12% | 3,108,462 |
| 2022-10-27 | 2022-10-25 | 5.800 | 557,575 | +9,200 | 0.12% | 3,233,935 |
| 2022-10-26 | 2022-10-24 | 6.100 | 548,375 | +20,400 | 0.11% | 3,345,087 |
| 2022-10-25 | 2022-10-21 | 6.300 | 527,975 | -15,600 | 0.11% | 3,326,242 |
| 2022-10-24 | 2022-10-20 | 5.500 | 543,575 | -2,200 | 0.11% | 2,989,662 |
| 2022-10-21 | 2022-10-19 | 4.640 | 545,775 | -4,800 | 0.11% | 2,532,396 |
| 2022-10-20 | 2022-10-18 | 5.400 | 550,575 | +19,800 | 0.11% | 2,973,105 |
| 2022-10-19 | 2022-10-17 | 5.100 | 530,775 | -30,000 | 0.11% | 2,706,952 |
| 2022-09-27 | 2022-09-23 | 4.720 | 560,775 | -10,000 | 0.12% | 2,646,858 |
| 2022-09-26 | 2022-09-22 | 4.740 | 570,775 | +400 | 0.12% | 2,705,473 |
| 2022-09-16 | 2022-09-14 | 5.800 | 570,375 | +3,200 | 0.12% | 3,308,175 |
| 2022-09-13 | 2022-09-08 | 6.300 | 567,175 | +9,000 | 0.12% | 3,573,202 |
| 2022-09-01 | 2022-08-30 | 6.700 | 558,175 | -1,600 | 0.12% | 3,739,772 |
| 2022-08-31 | 2022-08-29 | 6.600 | 559,775 | +5,000 | 0.12% | 3,694,515 |
| 2022-08-19 | 2022-08-17 | 6.600 | 554,775 | +12,800 | 0.12% | 3,661,515 |
| 2022-08-17 | 2022-08-15 | 6.700 | 541,975 | +5,800 | 0.11% | 3,631,232 |
| 2022-08-16 | 2022-08-12 | 6.500 | 536,175 | +35,000 | 0.11% | 3,485,137 |
| 2022-08-12 | 2022-08-10 | 6.300 | 501,175 | +800 | 0.10% | 3,157,402 |
| 2022-08-11 | 2022-08-09 | 6.600 | 500,375 | +800 | 0.10% | 3,302,475 |
| 2022-08-10 | 2022-08-08 | 6.600 | 499,575 | +6,000 | 0.10% | 3,297,195 |
| 2022-08-09 | 2022-08-05 | 6.500 | 493,575 | +8,400 | 0.10% | 3,208,237 |
| 2022-08-08 | 2022-08-04 | 6.300 | 485,175 | +600 | 0.10% | 3,056,602 |
| 2022-08-05 | 2022-08-03 | 6.400 | 484,575 | +1,200 | 0.10% | 3,101,280 |
| 2022-08-03 | 2022-08-01 | 6.300 | 483,375 | +1,200 | 0.12% | 3,045,262 |
| 2022-08-02 | 2022-07-29 | 6.300 | 482,175 | +2,000 | 0.12% | 3,037,702 |
| 2022-07-29 | 2022-07-27 | 6.300 | 480,175 | +400 | 0.12% | 3,025,102 |
| 2022-07-28 | 2022-07-26 | 6.500 | 479,775 | +11,600 | 0.12% | 3,118,537 |
| 2022-07-27 | 2022-07-25 | 7.000 | 468,175 | -6,600 | 0.12% | 3,277,225 |
| 2022-07-20 | 2022-07-18 | 6.300 | 474,775 | +200 | 0.12% | 2,991,082 |
| 2022-07-19 | 2022-07-15 | 6.200 | 474,575 | +3,400 | 0.12% | 2,942,365 |
| 2022-07-18 | 2022-07-14 | 6.400 | 471,175 | +2,600 | 0.12% | 3,015,520 |
| 2022-07-14 | 2022-07-12 | 6.400 | 468,575 | +2,400 | 0.12% | 2,998,880 |
| 2022-07-11 | 2022-07-07 | 6.600 | 466,175 | +3,000 | 0.12% | 3,076,755 |
| 2022-06-28 | 2022-06-24 | 7.200 | 463,175 | +26,800 | 0.12% | 3,334,860 |
| 2022-06-27 | 2022-06-23 | 7.400 | 436,375 | -40,000 | 0.11% | 3,229,175 |
| 2022-06-21 | 2022-06-17 | 6.300 | 476,375 | +200 | 0.12% | 3,001,162 |
| 2022-06-20 | 2022-06-16 | 6.400 | 476,175 | +10,000 | 0.12% | 3,047,520 |
| 2022-06-16 | 2022-06-14 | 6.500 | 466,175 | +200 | 0.12% | 3,030,137 |
| 2022-06-09 | 2022-06-07 | 6.700 | 465,975 | +5,000 | 0.12% | 3,122,032 |
| 2022-06-06 | 2022-06-01 | 6.800 | 460,975 | +10,000 | 0.12% | 3,134,630 |
| 2022-05-30 | 2022-05-26 | 6.500 | 450,975 | -10,000 | 0.11% | 2,931,337 |
| 2022-05-25 | 2022-05-23 | 6.800 | 460,975 | +200 | 0.12% | 3,134,630 |
| 2022-05-10 | 2022-05-05 | 6.900 | 460,775 | -20,000 | 0.12% | 3,179,347 |
| 2022-05-05 | 2022-05-03 | 6.900 | 480,775 | +10,000 | 0.12% | 3,317,347 |
| 2022-05-03 | 2022-04-28 | 7.000 | 470,775 | -10,000 | 0.12% | 3,295,425 |
| 2022-04-04 | 2022-03-31 | 7.400 | 480,775 | +78,600 | 0.12% | 3,557,735 |
| 2022-04-01 | 2022-03-30 | 7.700 | 402,175 | +16,600 | 0.10% | 3,096,747 |
| 2022-03-31 | 2022-03-29 | 7.600 | 385,575 | -5,000 | 0.10% | 2,930,370 |
| 2022-03-30 | 2022-03-28 | 7.700 | 390,575 | -25,000 | 0.10% | 3,007,427 |
| 2022-03-29 | 2022-03-25 | 7.300 | 415,575 | +9,400 | 0.10% | 3,033,697 |
| 2022-03-28 | 2022-03-24 | 7.500 | 406,175 | -5,800 | 0.10% | 3,046,312 |
| 2022-03-22 | 2022-03-18 | 7.000 | 411,975 | +20,200 | 0.10% | 2,883,825 |
| 2022-03-21 | 2022-03-17 | 7.200 | 391,775 | -20,000 | 0.10% | 2,820,780 |
| 2022-03-17 | 2022-03-15 | 6.300 | 411,775 | +2,600 | 0.10% | 2,594,182 |
| 2022-03-16 | 2022-03-14 | 7.000 | 409,175 | -600 | 0.10% | 2,864,225 |
| 2022-03-14 | 2022-03-10 | 7.500 | 409,775 | +2,600 | 0.10% | 3,073,312 |
| 2022-03-09 | 2022-03-07 | 7.800 | 407,175 | +400 | 0.10% | 3,175,965 |
| 2022-03-03 | 2022-03-01 | 8.100 | 406,775 | +15,000 | 0.10% | 3,294,877 |
| 2022-02-28 | 2022-02-24 | 8.000 | 391,775 | +31,400 | 0.10% | 3,134,200 |
| 2022-01-21 | 2022-01-19 | 9.100 | 360,375 | +15,000 | 0.09% | 3,279,412 |
| 2022-01-20 | 2022-01-18 | 9.100 | 345,375 | +27,000 | 0.09% | 3,142,912 |
| 2022-01-18 | 2022-01-14 | 9.100 | 318,375 | +15,000 | 0.08% | 2,897,212 |
| 2022-01-17 | 2022-01-13 | 8.800 | 303,375 | +4,400 | 0.08% | 2,669,700 |
| 2022-01-14 | 2022-01-12 | 8.700 | 298,975 | -10,000 | 0.07% | 2,601,082 |
| 2022-01-07 | 2022-01-05 | 8.500 | 308,975 | +2,000 | 0.08% | 2,626,287 |
| 2021-12-30 | 2021-12-28 | 8.800 | 306,975 | -800 | 0.08% | 2,701,380 |
| 2021-12-29 | 2021-12-24 | 9.300 | 307,775 | +16,000 | 0.08% | 2,862,307 |
| 2021-12-22 | 2021-12-20 | 9.500 | 291,775 | +3,800 | 0.07% | 2,771,862 |
| 2021-12-16 | 2021-12-14 | 9.900 | 287,975 | +1,000 | 0.07% | 2,850,952 |
| 2021-12-15 | 2021-12-13 | 10.000 | 286,975 | +4,000 | 0.07% | 2,869,750 |
| 2021-12-14 | 2021-12-10 | 10.600 | 282,975 | -2,000 | 0.07% | 2,999,535 |
| 2021-12-10 | 2021-12-08 | 10.400 | 284,975 | -4,000 | 0.07% | 2,963,740 |
| 2021-12-08 | 2021-12-06 | 9.500 | 288,975 | +2,800 | 0.07% | 2,745,262 |
| 2021-12-06 | 2021-12-02 | 10.000 | 286,175 | +1,400 | 0.07% | 2,861,750 |
| 2021-12-03 | 2021-12-01 | 10.400 | 284,775 | -800 | 0.07% | 2,961,660 |
| 2021-12-02 | 2021-11-30 | 9.900 | 285,575 | -18,200 | 0.07% | 2,827,192 |
| 2021-11-30 | 2021-11-26 | 10.000 | 303,775 | +12,000 | 0.08% | 3,037,750 |
| 2021-11-12 | 2021-11-10 | 10.600 | 291,775 | +1,800 | 0.07% | 3,092,815 |
| 2021-11-05 | 2021-11-03 | 11.000 | 289,975 | +22,200 | 0.07% | 3,189,725 |
| 2021-11-03 | 2021-11-01 | 10.800 | 267,775 | -11,000 | 0.07% | 2,891,970 |
| 2021-10-29 | 2021-10-27 | 11.800 | 278,775 | -20,000 | 0.07% | 3,289,545 |
| 2021-10-27 | 2021-10-25 | 11.400 | 298,775 | +20,000 | 0.07% | 3,406,035 |
| 2021-10-22 | 2021-10-20 | 11.600 | 278,775 | -1,400 | 0.07% | 3,233,790 |
| 2021-10-21 | 2021-10-19 | 11.000 | 280,175 | -5,000 | 0.07% | 3,081,925 |
| 2021-10-20 | 2021-10-18 | 10.000 | 285,175 | +47,400 | 0.07% | 2,851,750 |
| 2021-10-19 | 2021-10-15 | 10.600 | 237,775 | -10,000 | 0.06% | 2,520,415 |
| 2021-10-12 | 2021-10-08 | 11.400 | 247,775 | -1,600 | 0.06% | 2,824,635 |
| 2021-10-08 | 2021-10-06 | 11.600 | 249,375 | +40,000 | 0.06% | 2,892,750 |
| 2021-10-07 | 2021-10-05 | 12.000 | 209,375 | -11,400 | 0.05% | 2,512,500 |
| 2021-10-06 | 2021-10-04 | 10.000 | 220,775 | +13,000 | 0.06% | 2,207,750 |
| 2021-09-24 | 2021-09-21 | 11.600 | 207,775 | -1,800 | 0.05% | 2,410,190 |
| 2021-09-23 | 2021-09-20 | 11.400 | 209,575 | +1,600 | 0.05% | 2,389,155 |
| 2021-09-20 | 2021-09-16 | 11.800 | 207,975 | +1,600 | 0.05% | 2,454,105 |
| 2021-09-17 | 2021-09-15 | 12.400 | 206,375 | +2,400 | 0.05% | 2,559,050 |
| 2021-09-14 | 2021-09-10 | 11.800 | 203,975 | -11,000 | 0.05% | 2,406,905 |
| 2021-09-13 | 2021-09-09 | 10.800 | 214,975 | +5,000 | 0.05% | 2,321,730 |
| 2021-09-10 | 2021-09-08 | 11.000 | 209,975 | -5,000 | 0.05% | 2,309,725 |
| 2021-09-08 | 2021-09-06 | 10.800 | 214,975 | -5,000 | 0.05% | 2,321,730 |
| 2021-09-07 | 2021-09-03 | 10.400 | 219,975 | +1,000 | 0.06% | 2,287,740 |
| 2021-09-03 | 2021-09-01 | 10.600 | 218,975 | -69,000 | 0.05% | 2,321,135 |
| 2021-09-02 | 2021-08-31 | 9.700 | 287,975 | -1,000 | 0.07% | 2,793,357 |
| 2021-09-01 | 2021-08-30 | 9.300 | 288,975 | -1,000 | 0.07% | 2,687,467 |
| 2021-08-30 | 2021-08-26 | 8.800 | 289,975 | +20,600 | 0.07% | 2,551,780 |
| 2021-08-27 | 2021-08-25 | 9.200 | 269,375 | +2,600 | 0.07% | 2,478,250 |
| 2021-08-26 | 2021-08-24 | 9.500 | 266,775 | -5,000 | 0.07% | 2,534,362 |
| 2021-08-25 | 2021-08-23 | 9.000 | 271,775 | -36,000 | 0.07% | 2,445,975 |
| 2021-08-11 | 2021-08-09 | 8.100 | 307,775 | -6,400 | 0.08% | 2,492,977 |
| 2021-07-30 | 2021-07-28 | 6.700 | 314,175 | +15,000 | 0.08% | 2,104,972 |
| 2021-07-29 | 2021-07-27 | 6.600 | 299,175 | +19,800 | 0.07% | 1,974,555 |
| 2021-07-28 | 2021-07-26 | 7.600 | 279,375 | +8,000 | 0.07% | 2,123,250 |
| 2021-07-23 | 2021-07-21 | 7.700 | 271,375 | -37,600 | 0.07% | 2,089,587 |
| 2021-07-22 | 2021-07-20 | 8.200 | 308,975 | -20,000 | 0.08% | 2,533,595 |
| 2021-07-21 | 2021-07-19 | 8.400 | 328,975 | -3,600 | 0.08% | 2,763,390 |
| 2021-07-20 | 2021-07-16 | 8.900 | 332,575 | -10,600 | 0.08% | 2,959,917 |
| 2021-07-19 | 2021-07-15 | 8.100 | 343,175 | +1,000 | 0.09% | 2,779,717 |
| 2021-07-09 | 2021-07-07 | 8.700 | 342,175 | -2,800 | 0.09% | 2,976,922 |
| 2021-07-08 | 2021-07-06 | 8.000 | 344,975 | +2,600 | 0.09% | 2,759,800 |
| 2021-07-07 | 2021-07-05 | 8.200 | 342,375 | +2,000 | 0.09% | 2,807,475 |
| 2021-07-06 | 2021-07-02 | 8.200 | 340,375 | +5,400 | 0.09% | 2,791,075 |
| 2021-07-02 | 2021-06-29 | 8.500 | 334,975 | +2,600 | 0.08% | 2,847,287 |
| 2021-06-30 | 2021-06-28 | 8.300 | 332,375 | +3,800 | 0.08% | 2,758,712 |
| 2021-06-29 | 2021-06-25 | 8.400 | 328,575 | +2,600 | 0.08% | 2,760,030 |
| 2021-06-28 | 2021-06-24 | 8.600 | 325,975 | +17,000 | 0.08% | 2,803,385 |
| 2021-06-23 | 2021-06-21 | 8.700 | 308,975 | +12,600 | 0.08% | 2,688,082 |
| 2021-06-18 | 2021-06-16 | 8.800 | 296,375 | +4,000 | 0.07% | 2,608,100 |
| 2021-06-09 | 2021-06-07 | 9.600 | 292,375 | +50,000 | 0.07% | 2,806,800 |
| 2021-06-08 | 2021-06-04 | 9.500 | 242,375 | -800 | 0.06% | 2,302,562 |
| 2021-06-02 | 2021-05-31 | 9.400 | 243,175 | +400 | 0.06% | 2,285,845 |
| 2021-06-01 | 2021-05-28 | 9.400 | 242,775 | +12,200 | 0.06% | 2,282,085 |
| 2021-05-31 | 2021-05-27 | 9.500 | 230,575 | -1,200 | 0.06% | 2,190,462 |
| 2021-05-24 | 2021-05-20 | 9.200 | 231,775 | -6,000 | 0.06% | 2,132,330 |
| 2021-05-20 | 2021-05-17 | 8.300 | 237,775 | +6,000 | 0.06% | 1,973,532 |
| 2021-05-17 | 2021-05-13 | 8.700 | 231,775 | +1,000 | 0.06% | 2,016,442 |
| 2021-05-13 | 2021-05-11 | 8.900 | 230,775 | +1,000 | 0.06% | 2,053,897 |
| 2021-05-12 | 2021-05-10 | 9.200 | 229,775 | +1,000 | 0.06% | 2,113,930 |
| 2021-04-26 | 2021-04-22 | 9.800 | 228,775 | -800 | 0.06% | 2,241,995 |
| 2021-04-21 | 2021-04-19 | 10.200 | 229,575 | -2,000 | 0.06% | 2,341,665 |
| 2021-04-08 | 2021-04-01 | 10.200 | 231,575 | +5,000 | 0.06% | 2,362,065 |
| 2021-04-07 | 2021-03-31 | 10.000 | 226,575 | -10,000 | 0.06% | 2,265,750 |
| 2021-03-26 | 2021-03-24 | 9.900 | 236,575 | +5,000 | 0.06% | 2,342,092 |
| 2021-03-25 | 2021-03-23 | 10.000 | 231,575 | +5,000 | 0.06% | 2,315,750 |
| 2021-03-17 | 2021-03-15 | 10.000 | 226,575 | +2,000 | 0.06% | 2,265,750 |
| 2021-03-15 | 2021-03-11 | 10.400 | 224,575 | +800 | 0.06% | 2,335,580 |
| 2021-03-12 | 2021-03-10 | 10.000 | 223,775 | -5,000 | 0.06% | 2,237,750 |
| 2021-03-11 | 2021-03-09 | 10.000 | 228,775 | +5,000 | 0.06% | 2,287,750 |
| 2021-03-10 | 2021-03-08 | 9.900 | 223,775 | +3,600 | 0.06% | 2,215,372 |
| 2021-03-09 | 2021-03-05 | 10.600 | 220,175 | -5,000 | 0.06% | 2,333,855 |
| 2021-03-08 | 2021-03-04 | 10.000 | 225,175 | +6,800 | 0.06% | 2,251,750 |
| 2021-03-05 | 2021-03-03 | 10.200 | 218,375 | +10,000 | 0.05% | 2,227,425 |
| 2021-03-02 | 2021-02-26 | 10.200 | 208,375 | +22,400 | 0.05% | 2,125,425 |
| 2021-03-01 | 2021-02-25 | 10.600 | 185,975 | -6,400 | 0.05% | 1,971,335 |
| 2021-02-22 | 2021-02-18 | 13.000 | 192,375 | +2,400 | 0.05% | 2,500,875 |
| 2021-02-18 | 2021-02-16 | 14.000 | 189,975 | -2,400 | 0.05% | 2,659,650 |
| 2021-02-08 | 2021-02-04 | 11.200 | 192,375 | +2,400 | 0.05% | 2,154,600 |
| 2021-02-05 | 2021-02-03 | 11.600 | 189,975 | -2,000 | 0.05% | 2,203,710 |
| 2021-02-02 | 2021-01-29 | 11.200 | 191,975 | +800 | 0.05% | 2,150,120 |
| 2021-02-01 | 2021-01-28 | 11.400 | 191,175 | -2,400 | 0.05% | 2,179,395 |
| 2021-01-22 | 2021-01-20 | 12.800 | 193,575 | -9,400 | 0.05% | 2,477,760 |
| 2021-01-21 | 2021-01-19 | 12.800 | 202,975 | +2,400 | 0.05% | 2,598,080 |
| 2021-01-20 | 2021-01-18 | 13.400 | 200,575 | -2,400 | 0.05% | 2,687,705 |
| 2021-01-19 | 2021-01-15 | 12.000 | 202,975 | -47,600 | 0.05% | 2,435,700 |
| 2021-01-15 | 2021-01-13 | 13.600 | 250,575 | +7,000 | 0.07% | 3,407,820 |
| 2021-01-12 | 2021-01-08 | 14.200 | 243,575 | +3,000 | 0.07% | 3,458,765 |
| 2021-01-06 | 2021-01-04 | 14.400 | 240,575 | +19,600 | 0.06% | 3,464,280 |
| 2021-01-05 | 2020-12-31 | 15.400 | 220,975 | +40,000 | 0.06% | 3,403,015 |
| 2021-01-04 | 2020-12-29 | 15.800 | 180,975 | -200 | 0.05% | 2,859,405 |
| 2020-12-29 | 2020-12-24 | 15.200 | 181,175 | +1,600 | 0.05% | 2,753,860 |
| 2020-12-23 | 2020-12-21 | 13.800 | 179,575 | -20,000 | 0.05% | 2,478,135 |
| 2020-12-22 | 2020-12-18 | 13.600 | 199,575 | -9,600 | 0.06% | 2,714,220 |
| 2020-12-15 | 2020-12-11 | 13.200 | 209,175 | +25,800 | 0.06% | 2,761,110 |
| 2020-12-14 | 2020-12-10 | 14.400 | 183,375 | -26,600 | 0.05% | 2,640,600 |
| 2020-12-11 | 2020-12-09 | 16.200 | 209,975 | -151,400 | 0.06% | 3,401,595 |
| 2020-12-10 | 2020-12-08 | 11.600 | 361,375 | -6,800 | 0.10% | 4,191,950 |
| 2020-12-09 | 2020-12-07 | 11.000 | 368,175 | -40,000 | 0.10% | 4,049,925 |
| 2020-12-08 | 2020-12-04 | 11.400 | 408,175 | -4,800 | 0.11% | 4,653,195 |
| 2020-12-04 | 2020-12-02 | 10.200 | 412,975 | +90,800 | 0.12% | 4,212,345 |
| 2020-12-01 | 2020-11-27 | 11.800 | 322,175 | -9,000 | 0.09% | 3,801,665 |
| 2020-11-27 | 2020-11-25 | 11.200 | 331,175 | +14,000 | 0.09% | 3,709,160 |
| 2020-11-26 | 2020-11-24 | 11.800 | 317,175 | -9,800 | 0.09% | 3,742,665 |
| 2020-11-25 | 2020-11-23 | 11.200 | 326,975 | -33,600 | 0.09% | 3,662,120 |
| 2020-11-23 | 2020-11-19 | 11.000 | 360,575 | -13,400 | 0.10% | 3,966,325 |
| 2020-11-20 | 2020-11-18 | 11.000 | 373,975 | -10,200 | 0.10% | 4,113,725 |
| 2020-11-12 | 2020-11-10 | 9.500 | 384,175 | +8,800 | 0.11% | 3,649,662 |
| 2020-11-11 | 2020-11-09 | 10.200 | 375,375 | -4,200 | 0.10% | 3,828,825 |
| 2020-11-10 | 2020-11-06 | 9.500 | 379,575 | -5,000 | 0.11% | 3,605,962 |
| 2020-11-03 | 2020-10-30 | 8.600 | 384,575 | +8,800 | 0.11% | 3,307,345 |
| 2020-10-30 | 2020-10-28 | 8.900 | 375,775 | -6,000 | 0.10% | 3,344,397 |
| 2020-10-23 | 2020-10-21 | 9.000 | 381,775 | +6,000 | 0.11% | 3,435,975 |
| 2020-10-22 | 2020-10-20 | 9.100 | 375,775 | -3,000 | 0.10% | 3,419,552 |
| 2020-10-21 | 2020-10-19 | 8.800 | 378,775 | +8,800 | 0.11% | 3,333,220 |
| 2020-10-06 | 2020-09-30 | 8.500 | 369,975 | +2,000 | 0.10% | 3,144,787 |
| 2020-10-05 | 2020-09-29 | 8.400 | 367,975 | +2,000 | 0.10% | 3,090,990 |
| 2020-09-28 | 2020-09-24 | 9.200 | 365,975 | +192,400 | 0.10% | 3,366,970 |
| 2020-09-25 | 2020-09-23 | 9.500 | 173,575 | +4,800 | 0.05% | 1,648,962 |
| 2020-09-24 | 2020-09-22 | 10.000 | 168,775 | -5,000 | 0.05% | 1,687,750 |
| 2020-09-23 | 2020-09-21 | 9.500 | 173,775 | +5,000 | 0.05% | 1,650,862 |
| 2020-09-22 | 2020-09-18 | 10.800 | 168,775 | -150,000 | 0.05% | 1,822,770 |
| 2020-09-21 | 2020-09-17 | 11.000 | 318,775 | -20,400 | 0.09% | 3,506,525 |
| 2020-09-18 | 2020-09-16 | 8.400 | 339,175 | +5,000 | 0.09% | 2,849,070 |
| 2020-09-11 | 2020-09-09 | 8.600 | 334,175 | +5,000 | 0.09% | 2,873,905 |
| 2020-09-09 | 2020-09-07 | 8.800 | 329,175 | -2,600 | 0.09% | 2,896,740 |
| 2020-09-08 | 2020-09-04 | 8.900 | 331,775 | +2,600 | 0.09% | 2,952,797 |
| 2020-09-07 | 2020-09-03 | 8.900 | 329,175 | -5,000 | 0.09% | 2,929,657 |
| 2020-09-02 | 2020-08-31 | 8.400 | 334,175 | +4,400 | 0.09% | 2,807,070 |
| 2020-08-31 | 2020-08-27 | 8.900 | 329,775 | +400 | 0.09% | 2,934,997 |
| 2020-08-28 | 2020-08-26 | 9.100 | 329,375 | -5,000 | 0.09% | 2,997,312 |
| 2020-08-27 | 2020-08-25 | 8.700 | 334,375 | -4,400 | 0.09% | 2,909,062 |
| 2020-08-24 | 2020-08-20 | 8.400 | 338,775 | +400 | 0.09% | 2,845,710 |
| 2020-08-21 | 2020-08-19 | 8.300 | 338,375 | +4,400 | 0.09% | 2,808,512 |
| 2020-08-20 | 2020-08-18 | 8.700 | 333,975 | -4,400 | 0.09% | 2,905,582 |
| 2020-08-12 | 2020-08-10 | 8.400 | 338,375 | -4,400 | 0.09% | 2,842,350 |
| 2020-08-10 | 2020-08-06 | 9.000 | 342,775 | +5,200 | 0.10% | 3,084,975 |
| 2020-08-04 | 2020-07-31 | 9.300 | 337,575 | +4,400 | 0.09% | 3,139,447 |
| 2020-08-03 | 2020-07-30 | 9.700 | 333,175 | +5,000 | 0.09% | 3,231,797 |
| 2020-07-28 | 2020-07-24 | 9.300 | 328,175 | -5,000 | 0.09% | 3,052,027 |
| 2020-07-27 | 2020-07-23 | 9.600 | 333,175 | +6,000 | 0.09% | 3,198,480 |
| 2020-07-24 | 2020-07-22 | 9.200 | 327,175 | +10,000 | 0.09% | 3,010,010 |
| 2020-07-23 | 2020-07-21 | 10.200 | 317,175 | -400 | 0.09% | 3,235,185 |
| 2020-07-22 | 2020-07-20 | 10.400 | 317,575 | -7,200 | 0.09% | 3,302,780 |
| 2020-07-21 | 2020-07-17 | 9.600 | 324,775 | -11,000 | 0.09% | 3,117,840 |
| 2020-07-20 | 2020-07-16 | 8.500 | 335,775 | +200 | 0.09% | 2,854,087 |
| 2020-07-17 | 2020-07-15 | 9.000 | 335,575 | +5,400 | 0.09% | 3,020,175 |
| 2020-07-16 | 2020-07-14 | 8.600 | 330,175 | -4,400 | 0.09% | 2,839,505 |
| 2020-07-15 | 2020-07-13 | 8.800 | 334,575 | -5,000 | 0.09% | 2,944,260 |
| 2020-07-13 | 2020-07-09 | 8.100 | 339,575 | +4,400 | 0.09% | 2,750,557 |
| 2020-07-10 | 2020-07-08 | 8.500 | 335,175 | +8,000 | 0.09% | 2,848,987 |
| 2020-07-09 | 2020-07-07 | 8.600 | 327,175 | -5,000 | 0.09% | 2,813,705 |
| 2020-07-08 | 2020-07-06 | 8.200 | 332,175 | +5,000 | 0.09% | 2,723,835 |
| 2020-07-06 | 2020-07-02 | 9.100 | 327,175 | +5,000 | 0.09% | 2,977,292 |
| 2020-07-03 | 2020-06-30 | 9.700 | 322,175 | -15,000 | 0.09% | 3,125,097 |
| 2020-07-02 | 2020-06-29 | 9.500 | 337,175 | -5,000 | 0.09% | 3,203,162 |
| 2020-06-29 | 2020-06-24 | 8.600 | 342,175 | -1,600 | 0.10% | 2,942,705 |
| 2020-06-24 | 2020-06-22 | 7.900 | 343,775 | -5,000 | 0.10% | 2,715,822 |
| 2020-06-23 | 2020-06-19 | 7.800 | 348,775 | +5,000 | 0.10% | 2,720,445 |
| 2020-06-17 | 2020-06-15 | 7.900 | 343,775 | -5,000 | 0.10% | 2,715,822 |
| 2020-06-15 | 2020-06-11 | 7.900 | 348,775 | +5,000 | 0.10% | 2,755,322 |
| 2020-06-12 | 2020-06-10 | 7.900 | 343,775 | +1,600 | 0.10% | 2,715,822 |
| 2020-06-05 | 2020-06-03 | 7.900 | 342,175 | -5,000 | 0.10% | 2,703,182 |
| 2020-06-03 | 2020-06-01 | 7.900 | 347,175 | +5,000 | 0.10% | 2,742,682 |
| 2020-05-21 | 2020-05-19 | 8.000 | 342,175 | -1,200 | 0.10% | 2,737,400 |
| 2020-05-20 | 2020-05-18 | 7.900 | 343,375 | +10,400 | 0.10% | 2,712,662 |
| 2020-01-30 | 2020-01-24 | 8.500 | 332,975 | -2,000 | 0.09% | 2,830,287 |
| 2020-01-23 | 2020-01-21 | 9.000 | 334,975 | +86,000 | 0.09% | 3,014,775 |
| 2020-01-21 | 2020-01-17 | 9.000 | 248,975 | +15,000 | 0.07% | 2,240,775 |
| 2020-01-17 | 2020-01-15 | 9.200 | 233,975 | -1,400 | 0.07% | 2,152,570 |
| 2020-01-16 | 2020-01-14 | 9.100 | 235,375 | +200 | 0.07% | 2,141,912 |
| 2020-01-07 | 2020-01-03 | 10.400 | 235,175 | +5,600 | 0.07% | 2,445,820 |
| 2020-01-06 | 2020-01-02 | 10.800 | 229,575 | -7,400 | 0.06% | 2,479,410 |
| 2020-01-03 | 2019-12-31 | 10.800 | 236,975 | -42,200 | 0.07% | 2,559,330 |
| 2019-12-23 | 2019-12-19 | 9.400 | 279,175 | -3,000 | 0.08% | 2,624,245 |
| 2019-12-19 | 2019-12-17 | 9.200 | 282,175 | -1,400 | 0.08% | 2,596,010 |
| 2019-12-04 | 2019-12-02 | 9.200 | 283,575 | +3,000 | 0.08% | 2,608,890 |
| 2019-11-27 | 2019-11-25 | 9.500 | 280,575 | -800 | 0.08% | 2,665,462 |
| 2019-11-26 | 2019-11-22 | 9.300 | 281,375 | -2,200 | 0.08% | 2,616,787 |
| 2019-11-25 | 2019-11-21 | 9.200 | 283,575 | +2,200 | 0.08% | 2,608,890 |
| 2019-11-22 | 2019-11-20 | 9.200 | 281,375 | -2,200 | 0.08% | 2,588,650 |
| 2019-11-21 | 2019-11-19 | 9.300 | 283,575 | +2,200 | 0.08% | 2,637,247 |
| 2019-11-18 | 2019-11-14 | 9.400 | 281,375 | -2,000 | 0.08% | 2,644,925 |
| 2019-11-13 | 2019-11-11 | 9.400 | 283,375 | +2,800 | 0.08% | 2,663,725 |
| 2019-11-12 | 2019-11-08 | 9.700 | 280,575 | +2,800 | 0.08% | 2,721,577 |
| 2019-11-11 | 2019-11-07 | 9.700 | 277,775 | -2,800 | 0.08% | 2,694,417 |
| 2019-09-30 | 2019-09-26 | 9.200 | 280,575 | -3,000 | 0.08% | 2,581,290 |
| 2019-09-27 | 2019-09-25 | 9.200 | 283,575 | +3,000 | 0.08% | 2,608,890 |
| 2019-09-26 | 2019-09-24 | 9.300 | 280,575 | +200 | 0.08% | 2,609,347 |
| 2019-09-25 | 2019-09-23 | 9.300 | 280,375 | -5,000 | 0.08% | 2,607,487 |
| 2019-09-24 | 2019-09-20 | 9.400 | 285,375 | +7,000 | 0.08% | 2,682,525 |
| 2019-09-23 | 2019-09-19 | 9.600 | 278,375 | +1,000 | 0.08% | 2,672,400 |
| 2019-09-18 | 2019-09-16 | 9.700 | 277,375 | -1,000 | 0.08% | 2,690,537 |
| 2019-09-13 | 2019-09-11 | 9.100 | 278,375 | -1,200 | 0.08% | 2,533,212 |
| 2019-09-12 | 2019-09-10 | 8.800 | 279,575 | +1,200 | 0.08% | 2,460,260 |
| 2019-09-10 | 2019-09-06 | 8.900 | 278,375 | -8,400 | 0.08% | 2,477,537 |
| 2019-09-03 | 2019-08-30 | 8.500 | 286,775 | +3,400 | 0.08% | 2,437,587 |
| 2019-09-02 | 2019-08-29 | 8.700 | 283,375 | +5,000 | 0.08% | 2,465,362 |
| 2019-08-26 | 2019-08-22 | 8.600 | 278,375 | -3,600 | 0.08% | 2,394,025 |
| 2019-08-21 | 2019-08-19 | 8.200 | 281,975 | -1,400 | 0.08% | 2,312,195 |
| 2019-08-20 | 2019-08-16 | 7.500 | 283,375 | -5,000 | 0.08% | 2,125,312 |
| 2019-08-09 | 2019-08-07 | 7.600 | 288,375 | -400 | 0.08% | 2,191,650 |
| 2019-08-07 | 2019-08-05 | 6.300 | 288,775 | +400 | 0.08% | 1,819,282 |
| 2019-08-05 | 2019-08-01 | 6.900 | 288,375 | +1,400 | 0.08% | 1,989,787 |
| 2019-07-31 | 2019-07-29 | 7.800 | 286,975 | +2,000 | 0.08% | 2,238,405 |
| 2019-07-25 | 2019-07-23 | 7.800 | 284,975 | +3,000 | 0.08% | 2,222,805 |
| 2019-07-24 | 2019-07-22 | 8.000 | 281,975 | -1,400 | 0.08% | 2,255,800 |
| 2019-07-23 | 2019-07-19 | 8.300 | 283,375 | -3,400 | 0.08% | 2,352,012 |
| 2019-07-18 | 2019-07-16 | 7.900 | 286,775 | -5,000 | 0.08% | 2,265,522 |
| 2019-07-15 | 2019-07-11 | 8.100 | 291,775 | +5,000 | 0.08% | 2,363,377 |
| 2019-07-12 | 2019-07-10 | 8.100 | 286,775 | -5,000 | 0.08% | 2,322,877 |
| 2019-07-08 | 2019-07-04 | 8.000 | 291,775 | -2,000 | 0.09% | 2,334,200 |
| 2019-07-05 | 2019-07-03 | 7.800 | 293,775 | +5,000 | 0.09% | 2,291,445 |
| 2019-07-04 | 2019-07-02 | 8.300 | 288,775 | -5,000 | 0.09% | 2,396,832 |
| 2019-06-27 | 2019-06-25 | 8.400 | 293,775 | +5,000 | 0.09% | 2,467,710 |
| 2019-06-26 | 2019-06-24 | 8.800 | 288,775 | -5,000 | 0.09% | 2,541,220 |
| 2019-06-17 | 2019-06-13 | 9.200 | 293,775 | +1,800 | 0.09% | 2,702,730 |
| 2019-06-14 | 2019-06-12 | 9.300 | 291,975 | +3,000 | 0.09% | 2,715,367 |
| 2019-06-13 | 2019-06-11 | 9.700 | 288,975 | +3,600 | 0.09% | 2,803,057 |
| 2019-06-12 | 2019-06-10 | 9.700 | 285,375 | -3,600 | 0.08% | 2,768,137 |
| 2019-06-11 | 2019-06-06 | 9.600 | 288,975 | -200 | 0.09% | 2,774,160 |
| 2019-06-10 | 2019-06-05 | 9.700 | 289,175 | -5,000 | 0.09% | 2,804,997 |
| 2019-06-06 | 2019-06-04 | 9.500 | 294,175 | +8,800 | 0.09% | 2,794,662 |
| 2019-05-30 | 2019-05-28 | 9.700 | 285,375 | -8,800 | 0.08% | 2,768,137 |
| 2019-05-28 | 2019-05-24 | 9.200 | 294,175 | +3,800 | 0.09% | 2,706,410 |
| 2019-05-24 | 2019-05-22 | 9.400 | 290,375 | +5,000 | 0.09% | 2,729,525 |
| 2019-05-23 | 2019-05-21 | 9.400 | 285,375 | -600 | 0.08% | 2,682,525 |
| 2019-05-16 | 2019-05-14 | 9.600 | 285,975 | -48,400 | 0.08% | 2,745,360 |
| 2019-05-10 | 2019-05-08 | 9.700 | 334,375 | -35,000 | 0.10% | 3,243,437 |
| 2019-04-24 | 2019-04-18 | 8.800 | 369,375 | +8,400 | 0.12% | 3,250,500 |
| 2019-04-23 | 2019-04-17 | 9.100 | 360,975 | -8,400 | 0.11% | 3,284,872 |
| 2019-04-16 | 2019-04-12 | 9.100 | 369,375 | +20,400 | 0.12% | 3,361,312 |
| 2019-04-15 | 2019-04-11 | 9.100 | 348,975 | +48,600 | 0.11% | 3,175,672 |
| 2019-04-04 | 2019-04-02 | 9.800 | 300,375 | +15,000 | 0.09% | 2,943,675 |
| 2019-04-03 | 2019-04-01 | 9.900 | 285,375 | -13,800 | 0.09% | 2,825,212 |
| 2019-04-02 | 2019-03-29 | 9.900 | 299,175 | +13,800 | 0.09% | 2,961,832 |
| 2019-03-27 | 2019-03-25 | 9.900 | 285,375 | +16,400 | 0.09% | 2,825,212 |
| 2019-03-21 | 2019-03-19 | 10.000 | 268,975 | +800 | 0.08% | 2,689,750 |
| 2019-03-20 | 2019-03-18 | 10.200 | 268,175 | +4,200 | 0.08% | 2,735,385 |
| 2019-03-19 | 2019-03-15 | 10.600 | 263,975 | +3,400 | 0.08% | 2,798,135 |
| 2019-03-18 | 2019-03-14 | 10.600 | 260,575 | -8,400 | 0.08% | 2,762,095 |
| 2019-03-15 | 2019-03-13 | 9.900 | 268,975 | +3,400 | 0.08% | 2,662,852 |
| 2019-03-12 | 2019-03-08 | 9.900 | 265,575 | +5,200 | 0.08% | 2,629,192 |
| 2019-03-11 | 2019-03-07 | 10.000 | 260,375 | +3,200 | 0.08% | 2,603,750 |
| 2019-03-06 | 2019-03-04 | 10.400 | 257,175 | -2,800 | 0.08% | 2,674,620 |
| 2019-03-04 | 2019-02-28 | 10.200 | 259,975 | +1,000 | 0.08% | 2,651,745 |
| 2019-03-01 | 2019-02-27 | 10.200 | 258,975 | +4,800 | 0.08% | 2,641,545 |
| 2019-02-28 | 2019-02-26 | 10.600 | 254,175 | -2,000 | 0.08% | 2,694,255 |
| 2019-02-27 | 2019-02-25 | 10.600 | 256,175 | +9,000 | 0.08% | 2,715,455 |
| 2019-02-26 | 2019-02-22 | 10.400 | 247,175 | +15,600 | 0.08% | 2,570,620 |
| 2019-02-22 | 2019-02-20 | 10.200 | 231,575 | -20,800 | 0.07% | 2,362,065 |
| 2019-02-21 | 2019-02-19 | 9.900 | 252,375 | +4,000 | 0.08% | 2,498,512 |
| 2019-02-20 | 2019-02-18 | 10.000 | 248,375 | +9,000 | 0.08% | 2,483,750 |
| 2019-02-18 | 2019-02-14 | 9.800 | 239,375 | +1,200 | 0.07% | 2,345,875 |
| 2019-02-15 | 2019-02-13 | 10.000 | 238,175 | -4,000 | 0.07% | 2,381,750 |
| 2019-02-14 | 2019-02-12 | 9.900 | 242,175 | +8,000 | 0.08% | 2,397,532 |
| 2019-02-13 | 2019-02-11 | 10.200 | 234,175 | +2,600 | 0.07% | 2,388,585 |
| 2019-01-28 | 2019-01-24 | 9.900 | 231,575 | -5,000 | 0.07% | 2,292,592 |
| 2019-01-21 | 2019-01-17 | 9.600 | 236,575 | +3,200 | 0.07% | 2,271,120 |
| 2019-01-17 | 2019-01-15 | 8.700 | 233,375 | -4,000 | 0.07% | 2,030,362 |
| 2019-01-16 | 2019-01-14 | 8.600 | 237,375 | -5,000 | 0.07% | 2,041,425 |
| 2019-01-11 | 2019-01-09 | 9.200 | 242,375 | +1,800 | 0.08% | 2,229,850 |
| 2019-01-07 | 2019-01-03 | 9.800 | 240,575 | +400 | 0.08% | 2,357,635 |
| 2019-01-02 | 2018-12-27 | 9.800 | 240,175 | +5,000 | 0.08% | 2,353,715 |
| 2018-12-28 | 2018-12-24 | 10.200 | 235,175 | -5,000 | 0.07% | 2,398,785 |
| 2018-12-27 | 2018-12-20 | 10.000 | 240,175 | +9,000 | 0.08% | 2,401,750 |
| 2018-12-20 | 2018-12-18 | 12.000 | 231,175 | -9,000 | 0.07% | 2,774,100 |
| 2018-12-13 | 2018-12-11 | 9.900 | 240,175 | +9,000 | 0.08% | 2,377,732 |
| 2018-12-07 | 2018-12-05 | 10.000 | 231,175 | -9,000 | 0.08% | 2,311,750 |
| 2018-12-06 | 2018-12-04 | 9.900 | 240,175 | -6,600 | 0.08% | 2,377,732 |
| 2018-12-05 | 2018-12-03 | 10.200 | 246,775 | -15,000 | 0.08% | 2,517,105 |
| 2018-12-04 | 2018-11-30 | 10.200 | 261,775 | -14,000 | 0.09% | 2,670,105 |
| 2018-12-03 | 2018-11-29 | 10.000 | 275,775 | -3,000 | 0.09% | 2,757,750 |
| 2018-11-29 | 2018-11-27 | 10.400 | 278,775 | +5,000 | 0.09% | 2,899,260 |
| 2018-11-27 | 2018-11-23 | 11.000 | 273,775 | -5,000 | 0.09% | 3,011,525 |
| 2018-11-22 | 2018-11-20 | 11.000 | 278,775 | -33,600 | 0.09% | 3,066,525 |
| 2018-11-21 | 2018-11-19 | 11.000 | 312,375 | -19,000 | 0.10% | 3,436,125 |
| 2018-11-20 | 2018-11-16 | 11.200 | 331,375 | -400 | 0.11% | 3,711,400 |
| 2018-11-16 | 2018-11-14 | 10.800 | 331,775 | +1,400 | 0.11% | 3,583,170 |
| 2018-11-14 | 2018-11-12 | 11.800 | 330,375 | -1,400 | 0.11% | 3,898,425 |
| 2018-11-13 | 2018-11-09 | 10.800 | 331,775 | -10,000 | 0.11% | 3,583,170 |
| 2018-11-09 | 2018-11-07 | 11.400 | 341,775 | -20,400 | 0.11% | 3,896,235 |
| 2018-11-08 | 2018-11-06 | 11.000 | 362,175 | -40,000 | 0.12% | 3,983,925 |
| 2018-11-07 | 2018-11-05 | 10.800 | 402,175 | -21,600 | 0.13% | 4,343,490 |
| 2018-11-06 | 2018-11-02 | 11.800 | 423,775 | +9,200 | 0.14% | 5,000,545 |
| 2018-11-05 | 2018-11-01 | 11.800 | 414,575 | -9,200 | 0.14% | 4,891,985 |
| 2018-11-02 | 2018-10-31 | 10.600 | 423,775 | -169,600 | 0.14% | 4,492,015 |
| 2018-10-31 | 2018-10-29 | 11.800 | 593,375 | -200 | 0.20% | 7,001,825 |
| 2018-10-19 | 2018-10-16 | 14.000 | 593,575 | -300 | 0.20% | 8,310,050 |
| 2018-10-11 | 2018-10-09 | 18.000 | 593,875 | +1,600 | 0.20% | 10,689,750 |
| 2018-10-02 | 2018-09-27 | 20.400 | 592,275 | +600 | 0.20% | 12,082,410 |
| 2018-09-28 | 2018-09-26 | 20.600 | 591,675 | +3,200 | 0.20% | 12,188,505 |
| 2018-09-24 | 2018-09-20 | 20.800 | 588,475 | +200 | 0.20% | 12,240,280 |
| 2018-09-18 | 2018-09-14 | 21.800 | 588,275 | -2,000 | 0.20% | 12,824,395 |
| 2018-09-17 | 2018-09-13 | 21.200 | 590,275 | +1,200 | 0.20% | 12,513,830 |
| 2018-09-14 | 2018-09-12 | 21.800 | 589,075 | +800 | 0.20% | 12,841,835 |
| 2018-09-13 | 2018-09-11 | 21.200 | 588,275 | +1,200 | 0.20% | 12,471,430 |
| 2018-09-12 | 2018-09-10 | 22.000 | 587,075 | -1,200 | 0.20% | 12,915,650 |
| 2018-09-11 | 2018-09-07 | 21.600 | 588,275 | -200 | 0.20% | 12,706,740 |
| 2018-09-07 | 2018-09-05 | 19.800 | 588,475 | -1,600 | 0.20% | 11,651,805 |
| 2018-09-06 | 2018-09-04 | 20.000 | 590,075 | +1,600 | 0.20% | 11,801,500 |
| 2018-09-04 | 2018-08-31 | 21.000 | 588,475 | +200 | 0.20% | 12,357,975 |
| 2018-09-03 | 2018-08-30 | 21.200 | 588,275 | +1,200 | 0.20% | 12,471,430 |
| 2018-08-30 | 2018-08-28 | 20.800 | 587,075 | -200 | 0.20% | 12,211,160 |
| 2018-08-28 | 2018-08-24 | 20.600 | 587,275 | -2,600 | 0.20% | 12,097,865 |
| 2018-08-27 | 2018-08-23 | 19.000 | 589,875 | +1,600 | 0.20% | 11,207,625 |
| 2018-08-24 | 2018-08-22 | 19.000 | 588,275 | +1,200 | 0.20% | 11,177,225 |
| 2018-08-21 | 2018-08-17 | 21.000 | 587,075 | -800 | 0.20% | 12,328,575 |
| 2018-08-20 | 2018-08-16 | 20.800 | 587,875 | +1,200 | 0.20% | 12,227,800 |
| 2018-08-10 | 2018-08-08 | 23.400 | 586,675 | +2,600 | 0.20% | 13,728,195 |
| 2018-08-09 | 2018-08-07 | 23.200 | 584,075 | +5,000 | 0.20% | 13,550,540 |
| 2018-08-08 | 2018-08-06 | 24.200 | 579,075 | +40,000 | 0.20% | 14,013,615 |
| 2018-08-07 | 2018-08-03 | 23.000 | 539,075 | -39,800 | 0.18% | 12,398,725 |
| 2018-08-03 | 2018-08-01 | 18.800 | 578,875 | -10,000 | 0.20% | 10,882,850 |
| 2018-08-01 | 2018-07-30 | 18.800 | 588,875 | +10,000 | 0.20% | 11,070,850 |
| 2018-07-31 | 2018-07-27 | 19.200 | 578,875 | -1,800 | 0.20% | 11,114,400 |
| 2018-07-30 | 2018-07-26 | 19.200 | 580,675 | +11,600 | 0.20% | 11,148,960 |
| 2018-07-27 | 2018-07-25 | 19.400 | 569,075 | -20,000 | 0.19% | 11,040,055 |
| 2018-07-26 | 2018-07-24 | 19.000 | 589,075 | -4,000 | 0.20% | 11,192,425 |
| 2018-07-25 | 2018-07-23 | 19.000 | 593,075 | +24,000 | 0.20% | 11,268,425 |
| 2018-07-24 | 2018-07-20 | 20.400 | 569,075 | +3,400 | 0.19% | 11,609,130 |
| 2018-07-23 | 2018-07-19 | 21.200 | 565,675 | +400 | 0.19% | 11,992,310 |
| 2018-07-17 | 2018-07-13 | 23.000 | 565,275 | +4,600 | 0.19% | 13,001,325 |
| 2018-07-16 | 2018-07-12 | 23.000 | 560,675 | -1,600 | 0.19% | 12,895,525 |
| 2018-07-13 | 2018-07-11 | 22.600 | 562,275 | -3,000 | 0.19% | 12,707,415 |
| 2018-07-09 | 2018-07-05 | 22.200 | 565,275 | +2,800 | 0.19% | 12,549,105 |
| 2018-07-06 | 2018-07-04 | 22.600 | 562,475 | +10,000 | 0.19% | 12,711,935 |
| 2018-06-29 | 2018-06-27 | 22.800 | 552,475 | +24,600 | 0.19% | 12,596,430 |
| 2018-06-27 | 2018-06-25 | 24.400 | 527,875 | +1,600 | 0.18% | 12,880,150 |
| 2018-06-26 | 2018-06-22 | 23.800 | 526,275 | -58,800 | 0.18% | 12,525,345 |
| 2018-06-19 | 2018-06-14 | 29.800 | 585,075 | +3,600 | 0.20% | 17,435,235 |
| 2018-06-14 | 2018-06-12 | 30.600 | 581,475 | -800 | 0.20% | 17,793,135 |
| 2018-06-12 | 2018-06-08 | 30.400 | 582,275 | +800 | 0.20% | 17,701,160 |
| 2018-06-08 | 2018-06-06 | 31.000 | 581,475 | -2,800 | 0.20% | 18,025,725 |
| 2018-06-06 | 2018-06-04 | 30.200 | 584,275 | +3,800 | 0.20% | 17,645,105 |
| 2018-06-05 | 2018-06-01 | 30.600 | 580,475 | +800 | 0.20% | 17,762,535 |
| 2018-06-04 | 2018-05-31 | 30.000 | 579,675 | -800 | 0.20% | 17,390,250 |
| 2018-05-31 | 2018-05-29 | 31.000 | 580,475 | +4,800 | 0.20% | 17,994,725 |
| 2018-05-30 | 2018-05-28 | 31.600 | 575,675 | -800 | 0.19% | 18,191,330 |
| 2018-05-29 | 2018-05-25 | 31.200 | 576,475 | -4,000 | 0.19% | 17,986,020 |
| 2018-05-28 | 2018-05-24 | 31.000 | 580,475 | +800 | 0.20% | 17,994,725 |
| 2018-05-25 | 2018-05-23 | 31.000 | 579,675 | +800 | 0.20% | 17,969,925 |
| 2018-05-24 | 2018-05-21 | 30.800 | 578,875 | +600 | 0.20% | 17,829,350 |
| 2018-05-23 | 2018-05-18 | 31.200 | 578,275 | -400 | 0.20% | 18,042,180 |
| 2018-05-21 | 2018-05-17 | 31.800 | 578,675 | +600 | 0.20% | 18,401,865 |
| 2018-05-18 | 2018-05-16 | 32.000 | 578,075 | +6,800 | 0.20% | 18,498,400 |
| 2018-05-16 | 2018-05-14 | 33.000 | 571,275 | +6,400 | 0.19% | 18,852,075 |
| 2018-05-15 | 2018-05-11 | 35.000 | 564,875 | -13,400 | 0.19% | 19,770,625 |
| 2018-05-14 | 2018-05-10 | 32.800 | 578,275 | +12,400 | 0.20% | 18,967,420 |
| 2018-05-11 | 2018-05-09 | 35.000 | 565,875 | -12,400 | 0.19% | 19,805,625 |
| 2018-05-03 | 2018-04-30 | 32.400 | 578,275 | +200 | 0.20% | 18,736,110 |
| 2018-04-27 | 2018-04-25 | 31.400 | 578,075 | +400 | 0.20% | 18,151,555 |
| 2018-04-23 | 2018-04-19 | 31.200 | 577,675 | +1,400 | 0.20% | 18,023,460 |
| 2018-04-19 | 2018-04-17 | 31.000 | 576,275 | -2,600 | 0.19% | 17,864,525 |
| 2018-04-18 | 2018-04-16 | 32.000 | 578,875 | +7,400 | 0.20% | 18,524,000 |
| 2018-04-17 | 2018-04-13 | 33.600 | 571,475 | -200 | 0.19% | 19,201,560 |
| 2018-04-11 | 2018-04-09 | 35.600 | 571,675 | +800 | 0.19% | 20,351,630 |
| 2018-04-09 | 2018-04-04 | 34.600 | 570,875 | +2,000 | 0.19% | 19,752,275 |
| 2018-04-04 | 2018-03-29 | 35.000 | 568,875 | -200 | 0.19% | 19,910,625 |
| 2018-03-27 | 2018-03-23 | 35.800 | 569,075 | +1,000 | 0.19% | 20,372,885 |
| 2018-03-23 | 2018-03-21 | 37.600 | 568,075 | +2,000 | 0.19% | 21,359,620 |
| 2018-03-21 | 2018-03-19 | 37.400 | 566,075 | -3,400 | 0.19% | 21,171,205 |
| 2018-03-15 | 2018-03-13 | 34.200 | 569,475 | +1,000 | 0.19% | 19,476,045 |
| 2018-03-14 | 2018-03-12 | 34.400 | 568,475 | +800 | 0.19% | 19,555,540 |
| 2018-03-12 | 2018-03-08 | 35.000 | 567,675 | +600 | 0.19% | 19,868,625 |
| 2018-03-09 | 2018-03-07 | 36.200 | 567,075 | -200 | 0.19% | 20,528,115 |
| 2018-03-08 | 2018-03-06 | 37.800 | 567,275 | -8,400 | 0.19% | 21,442,995 |
| 2018-03-07 | 2018-03-05 | 37.400 | 575,675 | +400 | 0.19% | 21,530,245 |
| 2018-03-02 | 2018-02-28 | 36.600 | 575,275 | +66,600 | 0.19% | 21,055,065 |
| 2018-03-01 | 2018-02-27 | 38.000 | 508,675 | +2,600 | 0.17% | 19,329,650 |
| 2018-02-28 | 2018-02-26 | 39.600 | 506,075 | -2,000 | 0.17% | 20,040,570 |
| 2018-02-27 | 2018-02-23 | 38.000 | 508,075 | -6,200 | 0.17% | 19,306,850 |
| 2018-02-21 | 2018-02-15 | 37.200 | 514,275 | +400 | 0.17% | 19,131,030 |
| 2018-02-14 | 2018-02-12 | 32.600 | 513,875 | +800 | 0.17% | 16,752,325 |
| 2018-02-13 | 2018-02-09 | 31.800 | 513,075 | -3,400 | 0.17% | 16,315,785 |
| 2018-02-09 | 2018-02-07 | 32.200 | 516,475 | +20,600 | 0.17% | 16,630,495 |
| 2018-02-08 | 2018-02-06 | 33.000 | 495,875 | -1,200 | 0.17% | 16,363,875 |
| 2018-02-07 | 2018-02-05 | 37.200 | 497,075 | +9,600 | 0.17% | 18,491,190 |
| 2018-02-06 | 2018-02-02 | 38.000 | 487,475 | +63,000 | 0.16% | 18,524,050 |
| 2018-02-05 | 2018-02-01 | 39.400 | 424,475 | +6,400 | 0.14% | 16,724,315 |
| 2018-02-01 | 2018-01-30 | 40.200 | 418,075 | -12,000 | 0.14% | 16,806,615 |
| 2018-01-31 | 2018-01-29 | 36.800 | 430,075 | -7,200 | 0.15% | 15,826,760 |
| 2018-01-30 | 2018-01-26 | 34.200 | 437,275 | -12,000 | 0.15% | 14,954,805 |
| 2018-01-29 | 2018-01-25 | 33.600 | 449,275 | +3,600 | 0.15% | 15,095,640 |
| 2018-01-26 | 2018-01-24 | 33.800 | 445,675 | +1,800 | 0.15% | 15,063,815 |
| 2018-01-24 | 2018-01-22 | 33.600 | 443,875 | +3,000 | 0.15% | 14,914,200 |
| 2018-01-23 | 2018-01-19 | 33.800 | 440,875 | -6,000 | 0.15% | 14,901,575 |
| 2018-01-22 | 2018-01-18 | 33.000 | 446,875 | +3,000 | 0.15% | 14,746,875 |
| 2018-01-17 | 2018-01-15 | 33.200 | 443,875 | +600 | 0.15% | 14,736,650 |
| 2018-01-16 | 2018-01-12 | 33.200 | 443,275 | +3,600 | 0.15% | 14,716,730 |
| 2018-01-15 | 2018-01-11 | 32.800 | 439,675 | -6,000 | 0.15% | 14,421,340 |
| 2018-01-10 | 2018-01-08 | 31.200 | 445,675 | -2,400 | 0.15% | 13,905,060 |
| 2018-01-05 | 2018-01-03 | 32.200 | 448,075 | +6,000 | 0.15% | 14,428,015 |
| 2018-01-04 | 2018-01-02 | 32.800 | 442,075 | +1,800 | 0.15% | 14,500,060 |
| 2018-01-03 | 2017-12-29 | 31.800 | 440,275 | -6,000 | 0.15% | 14,000,745 |
| 2017-12-28 | 2017-12-22 | 30.400 | 446,275 | +3,000 | 0.16% | 13,566,760 |
| 2017-12-27 | 2017-12-21 | 30.400 | 443,275 | -3,000 | 0.16% | 13,475,560 |
| 2017-12-15 | 2017-12-13 | 31.000 | 446,275 | +3,000 | 0.16% | 13,834,525 |
| 2017-12-14 | 2017-12-12 | 30.600 | 443,275 | +6,000 | 0.16% | 13,564,215 |
| 2017-12-13 | 2017-12-11 | 31.000 | 437,275 | +3,000 | 0.15% | 13,555,525 |
| 2017-12-12 | 2017-12-08 | 31.600 | 434,275 | -3,000 | 0.15% | 13,723,090 |
| 2017-12-11 | 2017-12-07 | 31.000 | 437,275 | -3,000 | 0.15% | 13,555,525 |
| 2017-12-05 | 2017-12-01 | 30.800 | 440,275 | +3,000 | 0.16% | 13,560,470 |
| 2017-12-04 | 2017-11-30 | 32.600 | 437,275 | -3,000 | 0.15% | 14,255,165 |
| 2017-12-01 | 2017-11-29 | 32.000 | 440,275 | +10,800 | 0.16% | 14,088,800 |
| 2017-11-17 | 2017-11-15 | 32.600 | 429,475 | -600 | 0.15% | 14,000,885 |
| 2017-11-16 | 2017-11-14 | 33.000 | 430,075 | +2,400 | 0.15% | 14,192,475 |
| 2017-11-07 | 2017-11-03 | 34.400 | 427,675 | +3,600 | 0.15% | 14,712,020 |
| 2017-11-06 | 2017-11-02 | 34.200 | 424,075 | -2,400 | 0.15% | 14,503,365 |
| 2017-11-03 | 2017-11-01 | 33.800 | 426,475 | +1,800 | 0.15% | 14,414,855 |
| 2017-11-02 | 2017-10-31 | 35.000 | 424,675 | +600 | 0.15% | 14,863,625 |
| 2017-11-01 | 2017-10-30 | 35.200 | 424,075 | -1,200 | 0.15% | 14,927,440 |
| 2017-10-26 | 2017-10-24 | 34.800 | 425,275 | -600 | 0.15% | 14,799,570 |
| 2017-10-25 | 2017-10-23 | 33.200 | 425,875 | +13,800 | 0.15% | 14,139,050 |
| 2017-10-24 | 2017-10-20 | 32.200 | 412,075 | +1,200 | 0.15% | 13,268,815 |
| 2017-10-17 | 2017-10-13 | 34.000 | 410,875 | -16,800 | 0.15% | 13,969,750 |
| 2017-10-16 | 2017-10-12 | 35.200 | 427,675 | -600 | 0.15% | 15,054,160 |
| 2017-10-11 | 2017-10-09 | 32.600 | 428,275 | +4,800 | 0.15% | 13,961,765 |
| 2017-10-10 | 2017-10-06 | 32.600 | 423,475 | +12,600 | 0.15% | 13,805,285 |
| 2017-10-04 | 2017-09-29 | 33.400 | 410,875 | -600 | 0.15% | 13,723,225 |
| 2017-10-03 | 2017-09-28 | 32.800 | 411,475 | -1,800 | 0.15% | 13,496,380 |
| 2017-09-29 | 2017-09-27 | 37.000 | 413,275 | -600 | 0.15% | 15,291,175 |
| 2017-09-28 | 2017-09-26 | 36.400 | 413,875 | +1,800 | 0.19% | 15,065,050 |
| 2017-09-27 | 2017-09-25 | 35.600 | 412,075 | +3,000 | 0.19% | 14,669,870 |
| 2017-09-26 | 2017-09-22 | 34.200 | 409,075 | +600 | 0.19% | 13,990,365 |
| 2017-09-15 | 2017-09-13 | 32.000 | 408,475 | -11,400 | 0.18% | 13,071,200 |
| 2017-09-14 | 2017-09-12 | 31.600 | 419,875 | +4,200 | 0.19% | 13,268,050 |
| 2017-09-13 | 2017-09-11 | 35.400 | 415,675 | -14,400 | 0.19% | 14,714,895 |
| 2017-09-12 | 2017-09-08 | 32.800 | 430,075 | -1,800 | 0.19% | 14,106,460 |
| 2017-09-08 | 2017-09-06 | 31.000 | 431,875 | -5,400 | 0.20% | 13,388,125 |
| 2017-09-01 | 2017-08-30 | 27.400 | 437,275 | +29,400 | 0.20% | 11,981,335 |
| 2017-08-17 | 2017-08-15 | 28.600 | 407,875 | -79,200 | 0.18% | 11,665,225 |
| 2017-08-16 | 2017-08-14 | 29.800 | 487,075 | +1,200 | 0.22% | 14,514,835 |
| 2017-08-15 | 2017-08-11 | 30.200 | 485,875 | +2,400 | 0.22% | 14,673,425 |
| 2017-08-14 | 2017-08-10 | 32.000 | 483,475 | -2,400 | 0.22% | 15,471,200 |
| 2017-08-11 | 2017-08-09 | 31.400 | 485,875 | +1,200 | 0.22% | 15,256,475 |
| 2017-08-10 | 2017-08-08 | 32.000 | 484,675 | -6,000 | 0.22% | 15,509,600 |
| 2017-08-09 | 2017-08-07 | 30.800 | 490,675 | +10,800 | 0.22% | 15,112,790 |
| 2017-08-07 | 2017-08-03 | 29.200 | 479,875 | -7,200 | 0.22% | 14,012,350 |
| 2017-08-04 | 2017-08-02 | 28.000 | 487,075 | +18,600 | 0.22% | 13,638,100 |
| 2017-08-03 | 2017-08-01 | 28.200 | 468,475 | +5,400 | 0.21% | 13,210,995 |
| 2017-08-02 | 2017-07-31 | 29.000 | 463,075 | +600 | 0.21% | 13,429,175 |
| 2017-08-01 | 2017-07-28 | 27.400 | 462,475 | -15,000 | 0.21% | 12,671,815 |
| 2017-07-31 | 2017-07-27 | 24.800 | 477,475 | -600 | 0.22% | 11,841,380 |
| 2017-07-25 | 2017-07-21 | 22.400 | 478,075 | -9,000 | 0.22% | 10,708,880 |
| 2017-07-20 | 2017-07-18 | 21.800 | 487,075 | +6,000 | 0.22% | 10,618,235 |
| 2017-07-19 | 2017-07-17 | 22.000 | 481,075 | -1,800 | 0.22% | 10,583,650 |
| 2017-07-18 | 2017-07-14 | 22.000 | 482,875 | -4,800 | 0.22% | 10,623,250 |
| 2017-07-17 | 2017-07-13 | 20.400 | 487,675 | -600 | 0.22% | 9,948,570 |
| 2017-07-14 | 2017-07-12 | 21.600 | 488,275 | -2,400 | 0.22% | 10,546,740 |
| 2017-07-13 | 2017-07-11 | 22.400 | 490,675 | +6,000 | 0.22% | 10,991,120 |
| 2017-07-12 | 2017-07-10 | 23.800 | 484,675 | +3,000 | 0.22% | 11,535,265 |
| 2017-07-10 | 2017-07-06 | 20.400 | 481,675 | -2,400 | 0.22% | 9,826,170 |
| 2017-07-07 | 2017-07-05 | 18.800 | 484,075 | +1,800 | 0.22% | 9,100,610 |
| 2017-06-28 | 2017-06-26 | 17.800 | 482,275 | -600 | 0.22% | 8,584,495 |
| 2017-06-27 | 2017-06-23 | 17.400 | 482,875 | -13,200 | 0.22% | 8,402,025 |
| 2017-06-26 | 2017-06-22 | 17.000 | 496,075 | -9,600 | 0.22% | 8,433,275 |
| 2017-06-23 | 2017-06-21 | 16.200 | 505,675 | -9,000 | 0.23% | 8,191,935 |
| 2017-06-20 | 2017-06-16 | 15.400 | 514,675 | +600 | 0.23% | 7,925,995 |
| 2017-06-16 | 2017-06-14 | 16.000 | 514,075 | +3,000 | 0.23% | 8,225,200 |
| 2017-06-15 | 2017-06-13 | 16.400 | 511,075 | -3,000 | 0.23% | 8,381,630 |
| 2017-06-14 | 2017-06-12 | 16.000 | 514,075 | -1,800 | 0.23% | 8,225,200 |
| 2017-06-13 | 2017-06-09 | 16.000 | 515,875 | +600 | 0.23% | 8,254,000 |
| 2017-06-09 | 2017-06-07 | 16.200 | 515,275 | +3,000 | 0.23% | 8,347,455 |
| 2017-06-08 | 2017-06-06 | 16.000 | 512,275 | -3,000 | 0.23% | 8,196,400 |
| 2017-05-19 | 2017-05-17 | 16.000 | 515,275 | +3,000 | 0.23% | 8,244,400 |
| 2017-05-18 | 2017-05-16 | 16.400 | 512,275 | -3,000 | 0.23% | 8,401,310 |
| 2017-05-10 | 2017-05-08 | 16.200 | 515,275 | +600 | 0.42% | 8,347,455 |
| 2017-05-04 | 2017-04-28 | 16.800 | 514,675 | -600 | 0.42% | 8,646,540 |
| 2017-04-26 | 2017-04-24 | 15.800 | 515,275 | +1,800 | 0.42% | 8,141,345 |
| 2017-04-20 | 2017-04-18 | 16.000 | 513,475 | +6,000 | 0.42% | 8,215,600 |
| 2017-04-19 | 2017-04-13 | 16.000 | 507,475 | +6,000 | 0.41% | 8,119,600 |
| 2017-04-10 | 2017-04-06 | 16.800 | 501,475 | -3,600 | 0.41% | 8,424,780 |
| 2017-04-07 | 2017-04-05 | 17.400 | 505,075 | -2,400 | 0.41% | 8,788,305 |
| 2017-04-06 | 2017-04-03 | 17.600 | 507,475 | -7,200 | 0.41% | 8,931,560 |
| 2017-03-22 | 2017-03-20 | 15.800 | 514,675 | +6,000 | 0.42% | 8,131,865 |
| 2017-03-16 | 2017-03-14 | 14.000 | 508,675 | +600 | 0.41% | 7,121,450 |
| 2017-03-14 | 2017-03-10 | 15.600 | 508,075 | +11,400 | 0.41% | 7,925,970 |
| 2017-03-08 | 2017-03-06 | 16.000 | 496,675 | +7,200 | 0.41% | 7,946,800 |
| 2017-03-07 | 2017-03-03 | 16.000 | 489,475 | +23,400 | 0.40% | 7,831,600 |
| 2017-03-03 | 2017-03-01 | 15.600 | 466,075 | +6,000 | 0.38% | 7,270,770 |
| 2017-02-28 | 2017-02-24 | 16.200 | 460,075 | +6,000 | 0.38% | 7,453,215 |
| 2017-02-14 | 2017-02-10 | 16.400 | 454,075 | +18,600 | 0.37% | 7,446,830 |
| 2017-02-13 | 2017-02-09 | 16.600 | 435,475 | +6,600 | 0.36% | 7,228,885 |
| 2017-02-10 | 2017-02-08 | 16.600 | 428,875 | +1,200 | 0.35% | 7,119,325 |
| 2017-02-02 | 2017-01-27 | 17.600 | 427,675 | -1,800 | 0.35% | 7,527,080 |
| 2017-02-01 | 2017-01-25 | 17.400 | 429,475 | -4,800 | 0.35% | 7,472,865 |
| 2017-01-23 | 2017-01-19 | 16.000 | 434,275 | +4,200 | 0.35% | 6,948,400 |
| 2017-01-20 | 2017-01-18 | 16.600 | 430,075 | -2,400 | 0.35% | 7,139,245 |
| 2017-01-19 | 2017-01-17 | 16.400 | 432,475 | -5,400 | 0.35% | 7,092,590 |
| 2017-01-17 | 2017-01-13 | 16.600 | 437,875 | -22,800 | 0.36% | 7,268,725 |
| 2017-01-16 | 2017-01-12 | 15.200 | 460,675 | -3,000 | 0.38% | 7,002,260 |
| 2017-01-05 | 2017-01-03 | 14.800 | 463,675 | +18,000 | 0.38% | 6,862,390 |
| 2017-01-03 | 2016-12-29 | 14.600 | 445,675 | +27,000 | 0.36% | 6,506,855 |
| 2016-12-30 | 2016-12-28 | 14.800 | 418,675 | +74,400 | 0.34% | 6,196,390 |
| 2016-12-21 | 2016-12-19 | 13.400 | 344,275 | +6,600 | 0.28% | 4,613,285 |
| 2016-11-16 | 2016-11-14 | 14.800 | 337,675 | -6,000 | 0.28% | 4,997,590 |
| 2016-11-04 | 2016-11-02 | 14.000 | 343,675 | +600 | 0.28% | 4,811,450 |
| 2016-10-26 | 2016-10-24 | 14.200 | 343,075 | +6,000 | 0.28% | 4,871,665 |
| 2016-10-25 | 2016-10-20 | 14.200 | 337,075 | +6,000 | 0.27% | 4,786,465 |
| 2016-10-24 | 2016-10-19 | 14.400 | 331,075 | +6,000 | 0.27% | 4,767,480 |
| 2016-10-20 | 2016-10-18 | 14.400 | 325,075 | +3,000 | 0.27% | 4,681,080 |
| 2016-10-19 | 2016-10-17 | 14.400 | 322,075 | +21,000 | 0.26% | 4,637,880 |
| 2016-10-18 | 2016-10-14 | 14.600 | 301,075 | -6,000 | 0.25% | 4,395,695 |
| 2016-10-17 | 2016-10-13 | 14.600 | 307,075 | -9,000 | 0.25% | 4,483,295 |
| 2016-10-14 | 2016-10-12 | 14.200 | 316,075 | +3,000 | 0.26% | 4,488,265 |
| 2016-09-30 | 2016-09-28 | 13.600 | 313,075 | -3,000 | 0.26% | 4,257,820 |
| 2016-09-29 | 2016-09-27 | 13.000 | 316,075 | -6,000 | 0.26% | 4,108,975 |
| 2016-09-26 | 2016-09-22 | 13.000 | 322,075 | -3,000 | 0.26% | 4,186,975 |
| 2016-09-22 | 2016-09-20 | 12.400 | 325,075 | +600 | 0.27% | 4,030,930 |
| 2016-09-20 | 2016-09-15 | 12.400 | 324,475 | +4,800 | 0.26% | 4,023,490 |
| 2016-09-19 | 2016-09-14 | 12.600 | 319,675 | +4,200 | 0.26% | 4,027,905 |
| 2016-09-02 | 2016-08-31 | 11.000 | 315,475 | +3,600 | 0.26% | 3,470,225 |
| 2016-08-31 | 2016-08-29 | 11.200 | 311,875 | +1,200 | 0.25% | 3,493,000 |
| 2016-08-29 | 2016-08-25 | 10.000 | 310,675 | +6,000 | 0.25% | 3,106,750 |
| 2016-08-25 | 2016-08-23 | 10.400 | 304,675 | +16,200 | 0.25% | 3,168,620 |
| 2016-08-12 | 2016-08-10 | 11.400 | 288,475 | -600 | 0.24% | 3,288,615 |
| 2016-08-11 | 2016-08-09 | 11.600 | 289,075 | +3,000 | 0.24% | 3,353,270 |
| 2016-08-10 | 2016-08-08 | 11.400 | 286,075 | -600 | 0.23% | 3,261,255 |
| 2016-08-09 | 2016-08-05 | 11.400 | 286,675 | +600 | 0.23% | 3,268,095 |
| 2016-08-08 | 2016-08-04 | 11.200 | 286,075 | -600 | 0.23% | 3,204,040 |
| 2016-08-03 | 2016-07-29 | 11.600 | 286,675 | +22,800 | 0.23% | 3,325,430 |
| 2016-08-01 | 2016-07-28 | 12.000 | 263,875 | +1,200 | 0.22% | 3,166,500 |
| 2016-07-18 | 2016-07-14 | 13.200 | 262,675 | +600 | 0.21% | 3,467,310 |
| 2016-07-13 | 2016-07-11 | 12.400 | 262,075 | +8,400 | 0.21% | 3,249,730 |
| 2016-07-11 | 2016-07-07 | 11.800 | 253,675 | +25,800 | 0.21% | 2,993,365 |
| 2016-07-08 | 2016-07-06 | 11.600 | 227,875 | +36,600 | 0.19% | 2,643,350 |
| 2016-07-07 | 2016-07-05 | 11.600 | 191,275 | +34,200 | 0.16% | 2,218,790 |
| 2016-06-21 | 2016-06-17 | 11.400 | 157,075 | +1,800 | 0.13% | 1,790,655 |
| 2016-06-02 | 2016-05-31 | 9.300 | 155,275 | +82,800 | 0.13% | 1,444,057 |
| 2016-06-01 | 2016-05-30 | 8.500 | 72,475 | +28,200 | 0.06% | 616,037 |
| 2016-05-31 | 2016-05-27 | 8.000 | 44,275 | +40,200 | 0.04% | 354,200 |
| 2016-04-15 | 2016-04-13 | 9.200 | 4,075 | -450 | 0.00% | 37,490 |
| 2015-11-06 | 2015-11-04 | 6.300 | 4,525 | -600 | 0.00% | 28,507 |
| 2015-07-10 | 2015-07-08 | 7.000 | 5,125 | -7,500 | 0.00% | 35,875 |
| 2015-07-09 | 2015-07-07 | 7.400 | 12,625 | -4,800 | 0.01% | 93,425 |
| 2015-07-07 | 2015-07-03 | 9.200 | 17,425 | -4,200 | 0.01% | 160,310 |
| 2015-07-06 | 2015-07-02 | 10.200 | 21,625 | -4,200 | 0.02% | 220,575 |
| 2015-06-29 | 2015-06-25 | 11.400 | 25,825 | +9,000 | 0.02% | 294,405 |
| 2015-06-25 | 2015-06-23 | 11.200 | 16,825 | -3,000 | 0.01% | 188,440 |
| 2015-06-23 | 2015-06-19 | 10.600 | 19,825 | -11,400 | 0.02% | 210,145 |
| 2015-06-22 | 2015-06-18 | 10.200 | 31,225 | +3,000 | 0.03% | 318,495 |
| 2015-06-18 | 2015-06-16 | 9.700 | 28,225 | -1,800 | 0.02% | 273,782 |
| 2015-06-17 | 2015-06-15 | 9.800 | 30,025 | +1,800 | 0.02% | 294,245 |
| 2015-06-08 | 2015-06-04 | 9.700 | 28,225 | +10,800 | 0.02% | 273,782 |
| 2015-06-05 | 2015-06-03 | 9.500 | 17,425 | -10,200 | 0.01% | 165,537 |
| 2015-05-28 | 2015-05-26 | 10.600 | 27,625 | +600 | 0.02% | 292,825 |
| 2015-05-27 | 2015-05-22 | 10.400 | 27,025 | +3,000 | 0.02% | 281,060 |
| 2015-05-26 | 2015-05-21 | 9.900 | 24,025 | -6,000 | 0.02% | 237,847 |
| 2015-05-20 | 2015-05-18 | 10.000 | 30,025 | +4,800 | 0.02% | 300,250 |
| 2015-05-14 | 2015-05-12 | 10.600 | 25,225 | +2,400 | 0.02% | 267,385 |
| 2015-05-07 | 2015-05-05 | 11.600 | 22,825 | -1,800 | 0.02% | 264,770 |
| 2015-05-04 | 2015-04-29 | 9.700 | 24,625 | +1,800 | 0.02% | 238,862 |
| 2015-04-28 | 2015-04-24 | 9.300 | 22,825 | -13,200 | 0.02% | 212,272 |
| 2015-04-23 | 2015-04-21 | 9.300 | 36,025 | +22,200 | 0.03% | 335,032 |
| 2015-03-24 | 2015-03-20 | 7.400 | 13,825 | +1,050 | 0.03% | 102,305 |
| 2015-03-20 | 2015-03-18 | 7.900 | 12,775 | -6,600 | 0.03% | 100,922 |
| 2015-03-18 | 2015-03-16 | 7.563 | 19,375 | -686 | 0.05% | 146,538 |
| 2015-03-06 | 2015-03-04 | 7.415 | 20,061 | +1,416 | 0.04% | 148,752 |
| 2015-02-17 | 2015-02-13 | 7.118 | 18,645 | -2,023 | 0.03% | 132,722 |
| 2015-02-11 | 2015-02-09 | 6.229 | 20,668 | +8,901 | 0.04% | 128,732 |
| 2015-02-09 | 2015-02-05 | 6.377 | 11,767 | -2,023 | 0.02% | 75,037 |
| 2015-02-05 | 2015-02-03 | 10.529 | 13,790 | +1,012 | 0.03% | 145,198 |
| 2015-01-27 | 2015-01-23 | 11.122 | 12,778 | +1,011 | 0.02% | 142,123 |
| 2015-01-14 | 2015-01-12 | 11.864 | 11,767 | -1,011 | 0.02% | 139,603 |
| 2015-01-13 | 2015-01-09 | 11.271 | 12,778 | +3,034 | 0.02% | 144,018 |
| 2014-12-02 | 2014-11-28 | 13.347 | 9,744 | +607 | 0.02% | 130,053 |
| 2014-11-25 | 2014-11-21 | 13.792 | 9,137 | -1,416 | 0.02% | 126,016 |
| 2014-11-24 | 2014-11-20 | 13.644 | 10,553 | +1,416 | 0.02% | 143,980 |
| 2014-11-11 | 2014-11-07 | 12.754 | 9,137 | -5,462 | 0.02% | 116,531 |
| 2014-11-10 | 2014-11-06 | 13.347 | 14,599 | +5,462 | 0.03% | 194,852 |
| 2014-10-24 | 2014-10-22 | 13.347 | 9,137 | -2,630 | 0.02% | 121,951 |
| 2014-10-13 | 2014-10-09 | 14.088 | 11,767 | +6,271 | 0.03% | 165,779 |
| 2014-09-16 | 2014-09-12 | 14.385 | 5,496 | -1,618 | 0.01% | 79,060 |
| 2014-09-15 | 2014-09-11 | 13.495 | 7,114 | +607 | 0.02% | 96,005 |
| 2014-09-12 | 2014-09-10 | 14.978 | 6,507 | +1,011 | 0.01% | 97,463 |
| 2014-07-30 | 2014-07-28 | 11.864 | 5,496 | -14,969 | 0.01% | 65,204 |
| 2014-07-11 | 2014-07-09 | 13.940 | 20,465 | +17,599 | 0.05% | 285,285 |
| 2014-06-26 | 2014-06-24 | 13.199 | 2,866 | -202 | 0.01% | 37,827 |
| 2014-06-12 | 2014-06-10 | 14.533 | 3,068 | +135 | 0.01% | 44,588 |
| 2014-05-22 | 2014-05-20 | 11.716 | 2,933 | -203 | 0.01% | 34,362 |
| 2014-04-10 | 2014-04-08 | 14.682 | 3,136 | +843 | 0.01% | 46,042 |
| 2014-04-07 | 2014-04-03 | 14.385 | 2,293 | +270 | 0.01% | 32,985 |
| 2014-04-03 | 2014-04-01 | 15.571 | 2,023 | -270 | 0.01% | 31,501 |
| 2014-04-02 | 2014-03-31 | 15.275 | 2,293 | +270 | 0.01% | 35,025 |
| 2014-04-01 | 2014-03-28 | 15.720 | 2,023 | -270 | 0.01% | 31,801 |
| 2014-03-27 | 2014-03-25 | 14.978 | 2,293 | +270 | 0.01% | 34,345 |
| 2014-03-13 | 2014-03-11 | 20.169 | 2,023 | +337 | 0.01% | 40,801 |
| 2014-03-11 | 2014-03-07 | 19.174 | 1,686 | -361 | 0.01% | 32,328 |
| 2014-03-10 | 2014-03-06 | 18.564 | 2,047 | -655 | 0.01% | 38,000 |
| 2014-03-03 | 2014-02-27 | 18.808 | 2,702 | -1,065 | 0.01% | 50,819 |
| 2013-12-27 | 2013-12-20 | 19.785 | 3,767 | -2,047 | 0.01% | 74,530 |
| 2013-12-23 | 2013-12-19 | 19.541 | 5,814 | +2,047 | 0.02% | 113,609 |
| 2013-12-09 | 2013-12-05 | 20.518 | 3,767 | +246 | 0.01% | 77,290 |
| 2013-10-23 | 2013-10-21 | 31.143 | 3,521 | +1,065 | 0.01% | 109,654 |
| 2013-02-14 | 2013-02-07 | 43.966 | 2,456 | +81 | 0.01% | 107,981 |
| 2013-02-05 | 2013-02-01 | 43.966 | 2,375 | -327 | 0.01% | 104,420 |
| 2013-02-01 | 2013-01-30 | 43.966 | 2,702 | +327 | 0.01% | 118,797 |
| 2012-09-04 | 2012-08-31 | 45.188 | 2,375 | -1,637 | 0.01% | 107,321 |
| 2012-06-27 | 2012-06-25 | 43.356 | 4,012 | +819 | 0.01% | 173,943 |
| 2012-06-25 | 2012-06-21 | 44.577 | 3,193 | +818 | 0.01% | 142,334 |
| 2012-06-22 | 2012-06-20 | 43.966 | 2,375 | +82 | 0.01% | 104,420 |
| 2012-06-05 | 2012-06-01 | 42.745 | 2,293 | -327 | 0.01% | 98,015 |
| 2012-05-23 | 2012-05-21 | 38.471 | 2,620 | +327 | 0.01% | 100,793 |
| 2012-03-06 | 2012-03-02 | 69.613 | 2,293 | -737 | 0.01% | 159,624 |
| 2012-03-05 | 2012-03-01 | 68.392 | 3,030 | +737 | 0.01% | 207,228 |
| 2012-02-13 | 2012-02-09 | 61.064 | 2,293 | +246 | 0.01% | 140,021 |
| 2012-02-09 | 2012-02-07 | 58.011 | 2,047 | +164 | 0.01% | 118,749 |
| 2012-02-08 | 2012-02-06 | 58.622 | 1,883 | +245 | 0.01% | 110,385 |
| 2012-02-06 | 2012-02-02 | 58.622 | 1,638 | +164 | 0.01% | 96,023 |
| 2012-01-26 | 2012-01-19 | 62.286 | 1,474 | +491 | 0.00% | 91,809 |
| 2012-01-20 | 2012-01-18 | 54.958 | 983 | +246 | 0.00% | 54,024 |
| 2011-11-04 | 2011-11-02 | 69.613 | 737 | -491 | 0.00% | 51,305 |
| 2011-10-13 | 2011-10-11 | 57.401 | 1,228 | +491 | 0.00% | 70,488 |
| 2011-10-03 | 2011-09-28 | 63.507 | 737 | +164 | 0.00% | 46,805 |
| 2011-09-30 | 2011-09-27 | 59.232 | 573 | +82 | 0.00% | 33,940 |
| 2011-08-22 | 2011-08-18 | 96.482 | 491 | +163 | 0.00% | 47,373 |
| 2011-08-08 | 2011-08-04 | 127.014 | 328 | -409 | 0.00% | 41,661 |
| 2011-06-24 | 2011-06-22 | 112.359 | 737 | +491 | 0.00% | 82,808 |
| 2011-06-20 | 2011-06-16 | 112.359 | 246 | +246 | 0.00% | 27,640 |
| 2011-04-19 | 2011-04-15 | 117.244 | 0 | -737 | ||
| 2011-03-25 | 2011-03-23 | 94.039 | 737 | -409 | 0.00% | 69,307 |
| 2011-03-23 | 2011-03-21 | 89.154 | 1,146 | -410 | 0.00% | 102,171 |
| 2011-02-24 | 2011-02-22 | 85.490 | 1,556 | +1,556 | 0.01% | 133,023 |
| 2011-01-25 | 2011-01-21 | 101.367 | 0 | -491 | ||
| 2011-01-14 | 2011-01-12 | 96.482 | 491 | +491 | 0.00% | 47,373 |
| 2009-06-01 | 2009-05-27 | 40.564 | 0 | -1,032 | ||
| 2009-05-27 | 2009-05-25 | 42.309 | 1,032 | +1,032 | 0.01% | 43,663 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy