History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 57,600 | +0 | 0.01% | 36,288 |
| 2025-10-13 | 2025-10-09 | 0.650 | 57,600 | +0 | 0.01% | 37,440 |
| 2025-10-10 | 2025-10-08 | 0.660 | 57,600 | +0 | 0.01% | 38,016 |
| 2025-10-09 | 2025-10-06 | 0.650 | 57,600 | +0 | 0.01% | 37,440 |
| 2025-10-08 | 2025-10-03 | 0.630 | 57,600 | +0 | 0.01% | 36,288 |
| 2025-10-06 | 2025-10-02 | 0.650 | 57,600 | +0 | 0.01% | 37,440 |
| 2025-10-03 | 2025-09-30 | 0.660 | 57,600 | +0 | 0.01% | 38,016 |
| 2025-10-02 | 2025-09-29 | 0.690 | 57,600 | +0 | 0.01% | 39,744 |
| 2025-09-30 | 2025-09-26 | 0.670 | 57,600 | +0 | 0.01% | 38,592 |
| 2025-09-29 | 2025-09-25 | 0.680 | 57,600 | +0 | 0.01% | 39,168 |
| 2025-09-26 | 2025-09-24 | 0.680 | 57,600 | +0 | 0.01% | 39,168 |
| 2025-09-25 | 2025-09-23 | 0.690 | 57,600 | +0 | 0.01% | 39,744 |
| 2025-09-24 | 2025-09-22 | 0.730 | 57,600 | +0 | 0.01% | 42,048 |
| 2025-09-23 | 2025-09-19 | 0.680 | 57,600 | +0 | 0.01% | 39,168 |
| 2025-09-22 | 2025-09-18 | 0.700 | 57,600 | +0 | 0.01% | 40,320 |
| 2025-09-19 | 2025-09-17 | 0.700 | 57,600 | +0 | 0.01% | 40,320 |
| 2025-09-18 | 2025-09-16 | 0.700 | 57,600 | +0 | 0.01% | 40,320 |
| 2025-09-17 | 2025-09-15 | 0.690 | 57,600 | +0 | 0.01% | 39,744 |
| 2025-09-16 | 2025-09-12 | 0.710 | 57,600 | +0 | 0.01% | 40,896 |
| 2025-09-15 | 2025-09-11 | 0.700 | 57,600 | +0 | 0.01% | 40,320 |
| 2025-09-12 | 2025-09-10 | 0.680 | 57,600 | +0 | 0.01% | 39,168 |
| 2025-09-11 | 2025-09-09 | 0.690 | 57,600 | +0 | 0.01% | 39,744 |
| 2025-09-10 | 2025-09-08 | 0.710 | 57,600 | +0 | 0.01% | 40,896 |
| 2025-09-09 | 2025-09-05 | 0.610 | 57,600 | +0 | 0.01% | 35,136 |
| 2025-09-08 | 2025-09-04 | 0.620 | 57,600 | +0 | 0.01% | 35,712 |
| 2025-09-05 | 2025-09-03 | 0.610 | 57,600 | +0 | 0.01% | 35,136 |
| 2025-09-04 | 2025-09-02 | 0.610 | 57,600 | +0 | 0.01% | 35,136 |
| 2025-09-03 | 2025-09-01 | 0.640 | 57,600 | +0 | 0.01% | 36,864 |
| 2025-09-02 | 2025-08-29 | 0.680 | 57,600 | +0 | 0.01% | 39,168 |
| 2025-09-01 | 2025-08-28 | 0.680 | 57,600 | +0 | 0.01% | 39,168 |
| 2025-08-29 | 2025-08-27 | 0.670 | 57,600 | +0 | 0.01% | 38,592 |
| 2025-08-28 | 2025-08-26 | 0.670 | 57,600 | +0 | 0.01% | 38,592 |
| 2025-08-27 | 2025-08-25 | 0.660 | 57,600 | +0 | 0.01% | 38,016 |
| 2025-08-26 | 2025-08-22 | 0.690 | 57,600 | +0 | 0.01% | 39,744 |
| 2025-08-25 | 2025-08-21 | 0.700 | 57,600 | +0 | 0.01% | 40,320 |
| 2025-08-22 | 2025-08-20 | 0.690 | 57,600 | +0 | 0.01% | 39,744 |
| 2025-08-21 | 2025-08-19 | 0.730 | 57,600 | +0 | 0.01% | 42,048 |
| 2025-08-20 | 2025-08-18 | 0.680 | 57,600 | +0 | 0.01% | 39,168 |
| 2025-08-19 | 2025-08-15 | 0.710 | 57,600 | +0 | 0.01% | 40,896 |
| 2025-08-18 | 2025-08-14 | 0.720 | 57,600 | +0 | 0.01% | 41,472 |
| 2025-08-15 | 2025-08-13 | 0.720 | 57,600 | +0 | 0.01% | 41,472 |
| 2025-08-14 | 2025-08-12 | 0.740 | 57,600 | +0 | 0.01% | 42,624 |
| 2025-08-13 | 2025-08-11 | 0.760 | 57,600 | +0 | 0.01% | 43,776 |
| 2025-08-12 | 2025-08-08 | 0.780 | 57,600 | +0 | 0.01% | 44,928 |
| 2025-08-11 | 2025-08-07 | 0.740 | 57,600 | +0 | 0.01% | 42,624 |
| 2025-08-08 | 2025-08-06 | 0.750 | 57,600 | +0 | 0.01% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.750 | 57,600 | +0 | 0.01% | 43,200 |
| 2025-08-06 | 2025-08-04 | 0.790 | 57,600 | +0 | 0.01% | 45,504 |
| 2025-08-05 | 2025-08-01 | 0.790 | 57,600 | +0 | 0.01% | 45,504 |
| 2025-08-04 | 2025-07-31 | 0.810 | 57,600 | +0 | 0.01% | 46,656 |
| 2025-08-01 | 2025-07-30 | 0.840 | 57,600 | +0 | 0.01% | 48,384 |
| 2025-07-31 | 2025-07-29 | 0.840 | 57,600 | +0 | 0.01% | 48,384 |
| 2025-07-30 | 2025-07-28 | 0.820 | 57,600 | +0 | 0.01% | 47,232 |
| 2025-07-29 | 2025-07-25 | 0.860 | 57,600 | +0 | 0.01% | 49,536 |
| 2025-07-28 | 2025-07-24 | 0.860 | 57,600 | +0 | 0.01% | 49,536 |
| 2025-07-25 | 2025-07-23 | 0.810 | 57,600 | +0 | 0.01% | 46,656 |
| 2025-07-24 | 2025-07-22 | 0.800 | 57,600 | +0 | 0.01% | 46,080 |
| 2025-07-23 | 2025-07-21 | 0.710 | 57,600 | +0 | 0.01% | 40,896 |
| 2025-07-22 | 2025-07-18 | 0.720 | 57,600 | +0 | 0.01% | 41,472 |
| 2025-07-21 | 2025-07-17 | 0.750 | 57,600 | +0 | 0.01% | 43,200 |
| 2025-07-18 | 2025-07-16 | 0.760 | 57,600 | +0 | 0.01% | 43,776 |
| 2025-07-17 | 2025-07-15 | 0.760 | 57,600 | +0 | 0.01% | 43,776 |
| 2025-07-16 | 2025-07-14 | 0.750 | 57,600 | +0 | 0.01% | 43,200 |
| 2025-07-15 | 2025-07-11 | 0.770 | 57,600 | +0 | 0.01% | 44,352 |
| 2025-07-14 | 2025-07-10 | 0.780 | 57,600 | +0 | 0.01% | 44,928 |
| 2025-07-11 | 2025-07-09 | 0.730 | 57,600 | +0 | 0.01% | 42,048 |
| 2025-07-10 | 2025-07-08 | 0.720 | 57,600 | +0 | 0.01% | 41,472 |
| 2025-07-09 | 2025-07-07 | 0.760 | 57,600 | +0 | 0.01% | 43,776 |
| 2025-07-08 | 2025-07-04 | 0.760 | 57,600 | +0 | 0.01% | 43,776 |
| 2025-07-07 | 2025-07-03 | 0.800 | 57,600 | +0 | 0.01% | 46,080 |
| 2025-07-04 | 2025-07-02 | 0.810 | 57,600 | +0 | 0.01% | 46,656 |
| 2025-07-03 | 2025-06-30 | 0.830 | 57,600 | +0 | 0.01% | 47,808 |
| 2025-07-02 | 2025-06-27 | 0.850 | 57,600 | +0 | 0.01% | 48,960 |
| 2025-06-30 | 2025-06-26 | 0.870 | 57,600 | +0 | 0.01% | 50,112 |
| 2025-06-27 | 2025-06-25 | 0.880 | 57,600 | +0 | 0.01% | 50,688 |
| 2025-06-26 | 2025-06-24 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-06-25 | 2025-06-23 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-06-24 | 2025-06-20 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-06-23 | 2025-06-19 | 0.930 | 57,600 | +0 | 0.01% | 53,568 |
| 2025-06-20 | 2025-06-18 | 0.930 | 57,600 | +0 | 0.01% | 53,568 |
| 2025-06-19 | 2025-06-17 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-06-18 | 2025-06-16 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-06-17 | 2025-06-13 | 0.890 | 57,600 | +0 | 0.01% | 51,264 |
| 2025-06-16 | 2025-06-12 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-06-13 | 2025-06-11 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-06-12 | 2025-06-10 | 0.920 | 57,600 | +0 | 0.01% | 52,992 |
| 2025-06-11 | 2025-06-09 | 0.890 | 57,600 | +0 | 0.01% | 51,264 |
| 2025-06-10 | 2025-06-06 | 0.870 | 57,600 | +0 | 0.01% | 50,112 |
| 2025-06-09 | 2025-06-05 | 0.870 | 57,600 | +0 | 0.01% | 50,112 |
| 2025-06-06 | 2025-06-04 | 0.870 | 57,600 | +0 | 0.01% | 50,112 |
| 2025-06-05 | 2025-06-03 | 0.870 | 57,600 | +0 | 0.01% | 50,112 |
| 2025-06-04 | 2025-06-02 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-06-03 | 2025-05-30 | 0.870 | 57,600 | +0 | 0.01% | 50,112 |
| 2025-06-02 | 2025-05-29 | 0.880 | 57,600 | +0 | 0.01% | 50,688 |
| 2025-05-30 | 2025-05-28 | 0.890 | 57,600 | +0 | 0.01% | 51,264 |
| 2025-05-29 | 2025-05-27 | 0.880 | 57,600 | +0 | 0.01% | 50,688 |
| 2025-05-28 | 2025-05-26 | 0.930 | 57,600 | +0 | 0.01% | 53,568 |
| 2025-05-27 | 2025-05-23 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-05-26 | 2025-05-22 | 0.920 | 57,600 | +0 | 0.01% | 52,992 |
| 2025-05-23 | 2025-05-21 | 0.940 | 57,600 | +0 | 0.01% | 54,144 |
| 2025-05-22 | 2025-05-20 | 0.940 | 57,600 | +0 | 0.01% | 54,144 |
| 2025-05-21 | 2025-05-19 | 0.940 | 57,600 | +0 | 0.01% | 54,144 |
| 2025-05-20 | 2025-05-16 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-05-19 | 2025-05-15 | 0.880 | 57,600 | +0 | 0.01% | 50,688 |
| 2025-05-16 | 2025-05-14 | 0.900 | 57,600 | +0 | 0.01% | 51,840 |
| 2025-05-15 | 2025-05-13 | 0.930 | 57,600 | +0 | 0.01% | 53,568 |
| 2025-05-14 | 2025-05-12 | 0.950 | 57,600 | +0 | 0.01% | 54,720 |
| 2025-05-13 | 2025-05-09 | 0.950 | 57,600 | +0 | 0.01% | 54,720 |
| 2025-05-12 | 2025-05-08 | 0.940 | 57,600 | +0 | 0.01% | 54,144 |
| 2025-05-09 | 2025-05-07 | 0.930 | 57,600 | +0 | 0.01% | 53,568 |
| 2025-05-08 | 2025-05-06 | 0.970 | 57,600 | +0 | 0.01% | 55,872 |
| 2025-05-07 | 2025-05-02 | 0.920 | 57,600 | +0 | 0.01% | 52,992 |
| 2025-05-06 | 2025-04-30 | 1.030 | 57,600 | +0 | 0.01% | 59,328 |
| 2025-05-02 | 2025-04-29 | 1.020 | 57,600 | +0 | 0.01% | 58,752 |
| 2025-04-30 | 2025-04-28 | 1.040 | 57,600 | +0 | 0.01% | 59,904 |
| 2025-04-29 | 2025-04-25 | 0.840 | 57,600 | +0 | 0.01% | 48,384 |
| 2025-04-28 | 2025-04-24 | 0.820 | 57,600 | +0 | 0.01% | 47,232 |
| 2025-04-25 | 2025-04-23 | 0.770 | 57,600 | +0 | 0.01% | 44,352 |
| 2025-04-24 | 2025-04-22 | 0.770 | 57,600 | +0 | 0.01% | 44,352 |
| 2025-04-23 | 2025-04-17 | 0.730 | 57,600 | +0 | 0.01% | 42,048 |
| 2025-04-22 | 2025-04-16 | 0.690 | 57,600 | +0 | 0.01% | 39,744 |
| 2025-04-17 | 2025-04-15 | 0.630 | 57,600 | +0 | 0.01% | 36,288 |
| 2025-04-16 | 2025-04-14 | 0.600 | 57,600 | +0 | 0.01% | 34,560 |
| 2025-04-15 | 2025-04-11 | 0.700 | 57,600 | +0 | 0.01% | 40,320 |
| 2025-04-14 | 2025-04-10 | 0.670 | 57,600 | +0 | 0.01% | 38,592 |
| 2025-04-11 | 2025-04-09 | 0.680 | 57,600 | +0 | 0.01% | 39,168 |
| 2025-04-10 | 2025-04-08 | 0.630 | 57,600 | +0 | 0.01% | 36,288 |
| 2025-04-09 | 2025-04-07 | 0.600 | 57,600 | +0 | 0.01% | 34,560 |
| 2025-04-08 | 2025-04-03 | 0.630 | 57,600 | +0 | 0.01% | 36,288 |
| 2025-04-07 | 2025-04-02 | 0.600 | 57,600 | +0 | 0.01% | 34,560 |
| 2025-04-03 | 2025-04-01 | 0.670 | 57,600 | +0 | 0.01% | 38,592 |
| 2025-04-02 | 2025-03-31 | 0.510 | 57,600 | +0 | 0.01% | 29,376 |
| 2025-04-01 | 2025-03-28 | 0.480 | 57,600 | +0 | 0.01% | 27,648 |
| 2025-03-31 | 2025-03-27 | 0.500 | 57,600 | +0 | 0.01% | 28,800 |
| 2025-03-28 | 2025-03-26 | 0.530 | 57,600 | +0 | 0.01% | 30,528 |
| 2025-03-27 | 2025-03-25 | 0.500 | 57,600 | +0 | 0.01% | 28,800 |
| 2025-03-26 | 2025-03-24 | 0.510 | 57,600 | +0 | 0.01% | 29,376 |
| 2025-03-25 | 2025-03-21 | 0.510 | 57,600 | +0 | 0.01% | 29,376 |
| 2025-03-24 | 2025-03-20 | 0.510 | 57,600 | +0 | 0.01% | 29,376 |
| 2025-03-21 | 2025-03-19 | 0.510 | 57,600 | +0 | 0.01% | 29,376 |
| 2025-03-20 | 2025-03-18 | 0.510 | 57,600 | +0 | 0.01% | 29,376 |
| 2025-03-19 | 2025-03-17 | 0.510 | 57,600 | +0 | 0.01% | 29,376 |
| 2025-03-18 | 2025-03-14 | 0.550 | 57,600 | +0 | 0.01% | 31,680 |
| 2025-03-17 | 2025-03-13 | 0.530 | 57,600 | +0 | 0.01% | 30,528 |
| 2025-03-14 | 2025-03-12 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2025-03-13 | 2025-03-11 | 0.540 | 57,600 | +0 | 0.01% | 31,104 |
| 2025-03-12 | 2025-03-10 | 0.550 | 57,600 | +0 | 0.01% | 31,680 |
| 2025-03-11 | 2025-03-07 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2025-03-10 | 2025-03-06 | 0.490 | 57,600 | +0 | 0.01% | 28,224 |
| 2025-03-07 | 2025-03-05 | 0.490 | 57,600 | +0 | 0.01% | 28,224 |
| 2025-03-06 | 2025-03-04 | 0.480 | 57,600 | +0 | 0.01% | 27,648 |
| 2025-03-05 | 2025-03-03 | 0.480 | 57,600 | +0 | 0.01% | 27,648 |
| 2025-03-04 | 2025-02-28 | 0.500 | 57,600 | +0 | 0.01% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.510 | 57,600 | +0 | 0.01% | 29,376 |
| 2025-02-28 | 2025-02-26 | 0.500 | 57,600 | +0 | 0.01% | 28,800 |
| 2025-02-27 | 2025-02-25 | 0.510 | 57,600 | +0 | 0.01% | 29,376 |
| 2025-02-26 | 2025-02-24 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2025-02-25 | 2025-02-21 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2025-02-24 | 2025-02-20 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2025-02-21 | 2025-02-19 | 0.540 | 57,600 | +0 | 0.01% | 31,104 |
| 2025-02-20 | 2025-02-18 | 0.540 | 57,600 | -4,000 | 0.01% | 31,104 |
| 2021-08-16 | 2021-08-12 | 8.200 | 61,600 | -17,533 | 0.02% | 505,120 |
| 2021-07-09 | 2021-07-07 | 8.700 | 79,133 | -2,999 | 0.02% | 688,457 |
| 2021-07-08 | 2021-07-06 | 8.000 | 82,132 | -41 | 0.02% | 657,056 |
| 2021-06-30 | 2021-06-28 | 8.300 | 82,173 | -6,200 | 0.02% | 682,036 |
| 2021-06-29 | 2021-06-25 | 8.400 | 88,373 | -72,397 | 0.02% | 742,333 |
| 2021-06-25 | 2021-06-23 | 8.700 | 160,770 | -533 | 0.04% | 1,398,699 |
| 2021-06-24 | 2021-06-22 | 8.600 | 161,303 | -800 | 0.04% | 1,387,206 |
| 2021-06-23 | 2021-06-21 | 8.700 | 162,103 | -7,800 | 0.04% | 1,410,296 |
| 2021-06-22 | 2021-06-18 | 8.800 | 169,903 | -1,000 | 0.04% | 1,495,146 |
| 2021-06-21 | 2021-06-17 | 8.900 | 170,903 | -18,000 | 0.04% | 1,521,037 |
| 2021-06-18 | 2021-06-16 | 8.800 | 188,903 | -65,800 | 0.05% | 1,662,346 |
| 2021-06-17 | 2021-06-15 | 9.200 | 254,703 | -34,898 | 0.06% | 2,343,268 |
| 2021-06-16 | 2021-06-11 | 9.200 | 289,601 | -131,600 | 0.07% | 2,664,329 |
| 2021-06-15 | 2021-06-10 | 8.900 | 421,201 | -2,000 | 0.11% | 3,748,689 |
| 2021-06-10 | 2021-06-08 | 9.400 | 423,201 | -45,600 | 0.11% | 3,978,089 |
| 2021-06-09 | 2021-06-07 | 9.600 | 468,801 | -3,200 | 0.12% | 4,500,490 |
| 2021-06-08 | 2021-06-04 | 9.500 | 472,001 | -287 | 0.12% | 4,484,009 |
| 2021-06-07 | 2021-06-03 | 8.800 | 472,288 | -5,200 | 0.12% | 4,156,134 |
| 2021-06-04 | 2021-06-02 | 9.000 | 477,488 | -18,725 | 0.12% | 4,297,392 |
| 2021-06-03 | 2021-06-01 | 9.000 | 496,213 | -23,173 | 0.12% | 4,465,917 |
| 2021-06-02 | 2021-05-31 | 9.400 | 519,386 | +176,357 | 0.13% | 4,882,228 |
| 2021-05-28 | 2021-05-26 | 8.700 | 343,029 | -38,000 | 0.09% | 2,984,352 |
| 2021-05-26 | 2021-05-24 | 8.900 | 381,029 | +277,264 | 0.10% | 3,391,158 |
| 2021-05-24 | 2021-05-20 | 9.200 | 103,765 | -55,862 | 0.03% | 954,638 |
| 2021-05-20 | 2021-05-17 | 8.300 | 159,627 | -4,800 | 0.04% | 1,324,904 |
| 2021-05-18 | 2021-05-14 | 8.700 | 164,427 | -18,800 | 0.04% | 1,430,515 |
| 2021-05-17 | 2021-05-13 | 8.700 | 183,227 | -2,400 | 0.05% | 1,594,075 |
| 2021-05-13 | 2021-05-11 | 8.900 | 185,627 | -18,600 | 0.05% | 1,652,080 |
| 2021-05-12 | 2021-05-10 | 9.200 | 204,227 | -400 | 0.05% | 1,878,888 |
| 2021-05-07 | 2021-05-05 | 9.500 | 204,627 | -1,200 | 0.05% | 1,943,956 |
| 2021-05-04 | 2021-04-30 | 9.200 | 205,827 | -24,800 | 0.05% | 1,893,608 |
| 2021-04-30 | 2021-04-28 | 9.600 | 230,627 | -171,030 | 0.06% | 2,214,019 |
| 2021-04-29 | 2021-04-27 | 9.800 | 401,657 | +190,427 | 0.10% | 3,936,239 |
| 2021-04-28 | 2021-04-26 | 9.900 | 211,230 | -78,390 | 0.05% | 2,091,177 |
| 2021-04-21 | 2021-04-19 | 10.200 | 289,620 | -18,667 | 0.07% | 2,954,124 |
| 2021-04-20 | 2021-04-16 | 10.200 | 308,287 | +189,818 | 0.08% | 3,144,527 |
| 2021-04-15 | 2021-04-13 | 10.000 | 118,469 | -147,387 | 0.03% | 1,184,690 |
| 2021-04-12 | 2021-04-08 | 10.000 | 265,856 | -8,600 | 0.07% | 2,658,560 |
| 2021-04-09 | 2021-04-07 | 10.000 | 274,456 | -12,600 | 0.07% | 2,744,560 |
| 2021-04-08 | 2021-04-01 | 10.200 | 287,056 | +147,387 | 0.07% | 2,927,971 |
| 2021-04-07 | 2021-03-31 | 10.000 | 139,669 | -161,038 | 0.03% | 1,396,690 |
| 2021-04-01 | 2021-03-30 | 9.900 | 300,707 | +146,638 | 0.08% | 2,976,999 |
| 2021-03-29 | 2021-03-25 | 9.800 | 154,069 | -3,000 | 0.04% | 1,509,876 |
| 2021-03-25 | 2021-03-23 | 10.000 | 157,069 | -35,000 | 0.04% | 1,570,690 |
| 2021-03-18 | 2021-03-16 | 10.000 | 192,069 | -67,800 | 0.05% | 1,920,690 |
| 2021-03-12 | 2021-03-10 | 10.000 | 259,869 | -2,800 | 0.07% | 2,598,690 |
| 2021-03-11 | 2021-03-09 | 10.000 | 262,669 | -13,200 | 0.07% | 2,626,690 |
| 2021-03-10 | 2021-03-08 | 9.900 | 275,869 | -172,023 | 0.07% | 2,731,103 |
| 2021-03-09 | 2021-03-05 | 10.600 | 447,892 | +324,023 | 0.11% | 4,747,655 |
| 2021-03-08 | 2021-03-04 | 10.000 | 123,869 | -507,800 | 0.03% | 1,238,690 |
| 2021-03-05 | 2021-03-03 | 10.200 | 631,669 | -470,800 | 0.16% | 6,443,024 |
| 2021-03-04 | 2021-03-02 | 9.900 | 1,102,469 | -414,000 | 0.28% | 10,914,443 |
| 2021-03-03 | 2021-03-01 | 10.000 | 1,516,469 | -479,803 | 0.38% | 15,164,690 |
| 2021-03-02 | 2021-02-26 | 10.200 | 1,996,272 | -1,924,400 | 0.50% | 20,361,974 |
| 2021-03-01 | 2021-02-25 | 10.600 | 3,920,672 | -1,159,800 | 0.98% | 41,559,123 |
| 2021-02-26 | 2021-02-24 | 10.000 | 5,080,472 | -2,957,215 | 1.27% | 50,804,720 |
| 2021-02-25 | 2021-02-23 | 11.000 | 8,037,687 | -747,046 | 2.01% | 88,414,557 |
| 2021-02-24 | 2021-02-22 | 11.400 | 8,784,733 | -400,400 | 2.20% | 100,145,956 |
| 2021-02-23 | 2021-02-19 | 11.800 | 9,185,133 | -650,000 | 2.30% | 108,384,569 |
| 2021-02-22 | 2021-02-18 | 13.000 | 9,835,133 | -1,094,014 | 2.46% | 127,856,729 |
| 2021-02-19 | 2021-02-17 | 14.200 | 10,929,147 | -197,186 | 2.74% | 155,193,887 |
| 2021-02-18 | 2021-02-16 | 14.000 | 11,126,333 | -323,781 | 2.79% | 155,768,662 |
| 2021-02-16 | 2021-02-09 | 11.800 | 11,450,114 | +11,183,800 | 2.87% | 135,111,345 |
| 2021-02-10 | 2021-02-08 | 10.600 | 266,314 | -427,050 | 0.07% | 2,822,928 |
| 2021-02-09 | 2021-02-05 | 10.800 | 693,364 | +411,300 | 0.17% | 7,488,331 |
| 2021-02-08 | 2021-02-04 | 11.200 | 282,064 | -17,200 | 0.07% | 3,159,117 |
| 2021-02-04 | 2021-02-02 | 11.600 | 299,264 | +134,000 | 0.07% | 3,471,462 |
| 2021-02-01 | 2021-01-28 | 11.400 | 165,264 | -48,966 | 0.04% | 1,884,010 |
| 2021-01-27 | 2021-01-25 | 13.000 | 214,230 | -15,810 | 0.05% | 2,784,990 |
| 2021-01-21 | 2021-01-19 | 12.800 | 230,040 | -48,050 | 0.06% | 2,944,512 |
| 2021-01-20 | 2021-01-18 | 13.400 | 278,090 | +109,005 | 0.07% | 3,726,406 |
| 2021-01-19 | 2021-01-15 | 12.000 | 169,085 | -1,659 | 0.05% | 2,029,020 |
| 2021-01-18 | 2021-01-14 | 12.800 | 170,744 | -3,600 | 0.05% | 2,185,523 |
| 2021-01-15 | 2021-01-13 | 13.600 | 174,344 | -333 | 0.05% | 2,371,078 |
| 2021-01-13 | 2021-01-11 | 13.400 | 174,677 | -1,327 | 0.05% | 2,340,672 |
| 2021-01-07 | 2021-01-05 | 15.000 | 176,004 | +29,000 | 0.05% | 2,640,060 |
| 2021-01-06 | 2021-01-04 | 14.400 | 147,004 | -59,350 | 0.04% | 2,116,858 |
| 2021-01-05 | 2020-12-31 | 15.400 | 206,354 | -278,277 | 0.06% | 3,177,852 |
| 2021-01-04 | 2020-12-29 | 15.800 | 484,631 | +174,392 | 0.13% | 7,657,170 |
| 2020-12-30 | 2020-12-28 | 14.800 | 310,239 | -16,800 | 0.08% | 4,591,537 |
| 2020-12-29 | 2020-12-24 | 15.200 | 327,039 | -34,200 | 0.09% | 4,970,993 |
| 2020-12-28 | 2020-12-22 | 14.000 | 361,239 | +6,429 | 0.10% | 5,057,346 |
| 2020-12-23 | 2020-12-21 | 13.800 | 354,810 | -8,583 | 0.10% | 4,896,378 |
| 2020-12-21 | 2020-12-17 | 13.600 | 363,393 | +100,600 | 0.10% | 4,942,145 |
| 2020-12-18 | 2020-12-16 | 13.800 | 262,793 | -1,600 | 0.07% | 3,626,543 |
| 2020-12-17 | 2020-12-15 | 14.200 | 264,393 | -2,000 | 0.07% | 3,754,381 |
| 2020-12-16 | 2020-12-14 | 13.400 | 266,393 | -2,600 | 0.07% | 3,569,666 |
| 2020-12-15 | 2020-12-11 | 13.200 | 268,993 | -50,400 | 0.08% | 3,550,708 |
| 2020-12-14 | 2020-12-10 | 14.400 | 319,393 | -49,903 | 0.09% | 4,599,259 |
| 2020-12-11 | 2020-12-09 | 16.200 | 369,296 | -8,000 | 0.10% | 5,982,595 |
| 2020-12-10 | 2020-12-08 | 11.600 | 377,296 | +283,764 | 0.11% | 4,376,634 |
| 2020-12-09 | 2020-12-07 | 11.000 | 93,532 | -4,800 | 0.03% | 1,028,852 |
| 2020-12-08 | 2020-12-04 | 11.400 | 98,332 | -15,351 | 0.03% | 1,120,985 |
| 2020-12-04 | 2020-12-02 | 10.200 | 113,683 | -55,200 | 0.03% | 1,159,567 |
| 2020-12-03 | 2020-12-01 | 11.000 | 168,883 | -22,600 | 0.05% | 1,857,713 |
| 2020-12-02 | 2020-11-30 | 11.800 | 191,483 | +67,600 | 0.05% | 2,259,499 |
| 2020-12-01 | 2020-11-27 | 11.800 | 123,883 | -55,400 | 0.03% | 1,461,819 |
| 2020-11-27 | 2020-11-25 | 11.200 | 179,283 | -4,600 | 0.05% | 2,007,970 |
| 2020-11-23 | 2020-11-19 | 11.000 | 183,883 | -50,600 | 0.05% | 2,022,713 |
| 2020-11-18 | 2020-11-16 | 10.000 | 234,483 | -47,000 | 0.07% | 2,344,830 |
| 2020-11-17 | 2020-11-13 | 9.700 | 281,483 | -5,440 | 0.08% | 2,730,385 |
| 2020-11-13 | 2020-11-11 | 8.900 | 286,923 | +207,790 | 0.08% | 2,553,615 |
| 2020-10-23 | 2020-10-21 | 9.000 | 79,133 | -630 | 0.02% | 712,197 |
| 2020-10-19 | 2020-10-15 | 8.900 | 79,763 | -77,319 | 0.02% | 709,891 |
| 2020-10-15 | 2020-10-12 | 9.100 | 157,082 | +77,319 | 0.04% | 1,429,446 |
| 2020-09-18 | 2020-09-16 | 8.400 | 79,763 | -1,400 | 0.02% | 670,009 |
| 2020-09-17 | 2020-09-15 | 8.600 | 81,163 | -200 | 0.02% | 698,002 |
| 2020-09-16 | 2020-09-14 | 8.600 | 81,363 | -2,000 | 0.02% | 699,722 |
| 2020-09-15 | 2020-09-11 | 8.600 | 83,363 | -200 | 0.02% | 716,922 |
| 2020-09-09 | 2020-09-07 | 8.800 | 83,563 | -1,400 | 0.02% | 735,354 |
| 2020-07-29 | 2020-07-27 | 9.700 | 84,963 | -99,000 | 0.02% | 824,141 |
| 2020-07-24 | 2020-07-22 | 9.200 | 183,963 | +96,200 | 0.05% | 1,692,460 |
| 2020-07-21 | 2020-07-17 | 9.600 | 87,763 | -31,284 | 0.02% | 842,525 |
| 2020-07-20 | 2020-07-16 | 8.500 | 119,047 | +31,284 | 0.03% | 1,011,899 |
| 2020-07-10 | 2020-07-08 | 8.500 | 87,763 | -34,452 | 0.02% | 745,985 |
| 2020-07-09 | 2020-07-07 | 8.600 | 122,215 | -23,760 | 0.03% | 1,051,049 |
| 2020-07-07 | 2020-07-03 | 8.600 | 145,975 | -2,574 | 0.04% | 1,255,385 |
| 2020-07-02 | 2020-06-29 | 9.500 | 148,549 | -7,780 | 0.04% | 1,411,215 |
| 2020-06-30 | 2020-06-26 | 8.900 | 156,329 | +62,740 | 0.04% | 1,391,328 |
| 2020-06-09 | 2020-06-05 | 7.800 | 93,589 | -1,177 | 0.03% | 729,994 |
| 2020-06-08 | 2020-06-04 | 7.600 | 94,766 | -150,000 | 0.03% | 720,222 |
| 2020-06-02 | 2020-05-29 | 7.600 | 244,766 | +11,088 | 0.07% | 1,860,222 |
| 2020-05-26 | 2020-05-22 | 7.900 | 233,678 | -1,782 | 0.07% | 1,846,056 |
| 2020-05-22 | 2020-05-20 | 8.100 | 235,460 | -87,169 | 0.07% | 1,907,226 |
| 2020-05-19 | 2020-05-15 | 8.000 | 322,629 | +146,520 | 0.09% | 2,581,032 |
| 2020-04-29 | 2020-04-27 | 8.200 | 176,109 | -19,000 | 0.05% | 1,444,094 |
| 2020-04-22 | 2020-04-20 | 8.200 | 195,109 | -5,800 | 0.05% | 1,599,894 |
| 2020-04-21 | 2020-04-17 | 8.200 | 200,909 | -1,560,000 | 0.06% | 1,647,454 |
| 2020-04-15 | 2020-04-09 | 8.100 | 1,760,909 | +101,600 | 0.49% | 14,263,363 |
| 2020-03-06 | 2020-03-04 | 8.900 | 1,659,309 | +20,176 | 0.46% | 14,767,850 |
| 2019-12-19 | 2019-12-17 | 9.200 | 1,639,133 | -276,972 | 0.46% | 15,080,024 |
| 2019-12-02 | 2019-11-28 | 9.500 | 1,916,105 | +276,972 | 0.53% | 18,202,997 |
| 2019-10-10 | 2019-10-08 | 9.200 | 1,639,133 | -131,372 | 0.46% | 15,080,024 |
| 2019-10-09 | 2019-10-04 | 9.300 | 1,770,505 | +131,372 | 0.49% | 16,465,696 |
| 2019-08-12 | 2019-08-08 | 8.000 | 1,639,133 | -919,934 | 0.46% | 13,113,064 |
| 2019-08-09 | 2019-08-07 | 7.600 | 2,559,067 | +919,934 | 0.71% | 19,448,909 |
| 2019-07-15 | 2019-07-11 | 8.100 | 1,639,133 | -1,333,550 | 0.46% | 13,276,977 |
| 2019-07-12 | 2019-07-10 | 8.100 | 2,972,683 | +1,333,550 | 0.88% | 24,078,732 |
| 2019-07-02 | 2019-06-27 | 8.400 | 1,639,133 | -15,507 | 0.48% | 13,768,717 |
| 2019-06-28 | 2019-06-26 | 8.500 | 1,654,640 | -358,897 | 0.49% | 14,064,440 |
| 2019-06-27 | 2019-06-25 | 8.400 | 2,013,537 | -836,390 | 0.59% | 16,913,711 |
| 2019-06-19 | 2019-06-17 | 8.900 | 2,849,927 | +1,210,794 | 0.84% | 25,364,350 |
| 2019-06-18 | 2019-06-14 | 8.900 | 1,639,133 | -62,122 | 0.48% | 14,588,284 |
| 2019-06-10 | 2019-06-05 | 9.700 | 1,701,255 | -1,196,599 | 0.50% | 16,502,173 |
| 2019-06-05 | 2019-06-03 | 9.500 | 2,897,854 | +1,196,599 | 0.85% | 27,529,613 |
| 2019-05-30 | 2019-05-28 | 9.700 | 1,701,255 | -160,202 | 0.50% | 16,502,173 |
| 2019-05-27 | 2019-05-23 | 9.300 | 1,861,457 | +160,202 | 0.55% | 17,311,550 |
| 2019-05-10 | 2019-05-08 | 9.700 | 1,701,255 | -400 | 0.53% | 16,502,173 |
| 2019-05-09 | 2019-05-07 | 9.200 | 1,701,655 | -2,000 | 0.53% | 15,655,226 |
| 2019-05-07 | 2019-05-03 | 9.200 | 1,703,655 | -1,592 | 0.53% | 15,673,626 |
| 2019-04-30 | 2019-04-26 | 8.800 | 1,705,247 | -204,400 | 0.53% | 15,006,174 |
| 2019-04-29 | 2019-04-25 | 8.800 | 1,909,647 | -800 | 0.60% | 16,804,894 |
| 2019-04-26 | 2019-04-24 | 8.900 | 1,910,447 | -200 | 0.60% | 17,002,978 |
| 2019-04-23 | 2019-04-17 | 9.100 | 1,910,647 | +220,600 | 0.60% | 17,386,888 |
| 2019-04-18 | 2019-04-16 | 8.700 | 1,690,047 | -1,200 | 0.53% | 14,703,409 |
| 2019-04-17 | 2019-04-15 | 8.900 | 1,691,247 | -150,600 | 0.53% | 15,052,098 |
| 2019-04-16 | 2019-04-12 | 9.100 | 1,841,847 | -16,286 | 0.58% | 16,760,808 |
| 2019-04-12 | 2019-04-10 | 9.000 | 1,858,133 | +219,000 | 0.58% | 16,723,197 |
| 2018-12-13 | 2018-12-11 | 9.900 | 1,639,133 | -1,441 | 0.54% | 16,227,417 |
| 2018-09-05 | 2018-09-03 | 20.400 | 1,640,574 | -85,762 | 0.55% | 33,467,710 |
| 2018-08-27 | 2018-08-23 | 19.000 | 1,726,336 | +85,762 | 0.58% | 32,800,384 |
| 2018-07-18 | 2018-07-16 | 22.800 | 1,640,574 | -1,105 | 0.55% | 37,405,087 |
| 2018-07-17 | 2018-07-13 | 23.000 | 1,641,679 | -22,400 | 0.56% | 37,758,617 |
| 2018-06-29 | 2018-06-27 | 22.800 | 1,664,079 | -15,772 | 0.56% | 37,941,001 |
| 2018-06-28 | 2018-06-26 | 23.800 | 1,679,851 | -33,000 | 0.57% | 39,980,454 |
| 2018-06-27 | 2018-06-25 | 24.400 | 1,712,851 | +18,404 | 0.58% | 41,793,564 |
| 2018-06-26 | 2018-06-22 | 23.800 | 1,694,447 | -6,062 | 0.57% | 40,327,839 |
| 2018-06-25 | 2018-06-21 | 22.400 | 1,700,509 | +69,104 | 0.58% | 38,091,402 |
| 2018-06-20 | 2018-06-15 | 28.200 | 1,631,405 | -94,785 | 0.55% | 46,005,621 |
| 2018-06-19 | 2018-06-14 | 29.800 | 1,726,190 | +74,000 | 0.58% | 51,440,462 |
| 2018-06-14 | 2018-06-12 | 30.600 | 1,652,190 | +9,518 | 0.56% | 50,557,014 |
| 2018-06-11 | 2018-06-07 | 30.800 | 1,642,672 | -44,400 | 0.56% | 50,594,298 |
| 2018-06-07 | 2018-06-05 | 29.600 | 1,687,072 | -445,345 | 0.57% | 49,937,331 |
| 2018-05-30 | 2018-05-28 | 31.600 | 2,132,417 | +42,800 | 0.72% | 67,384,377 |
| 2018-05-24 | 2018-05-21 | 30.800 | 2,089,617 | -58,600 | 0.71% | 64,360,204 |
| 2018-05-23 | 2018-05-18 | 31.200 | 2,148,217 | -31,600 | 0.73% | 67,024,370 |
| 2018-05-21 | 2018-05-17 | 31.800 | 2,179,817 | -97,800 | 0.74% | 69,318,181 |
| 2018-05-17 | 2018-05-15 | 32.400 | 2,277,617 | -117,000 | 0.77% | 73,794,791 |
| 2018-05-16 | 2018-05-14 | 33.000 | 2,394,617 | -204,400 | 0.81% | 79,022,361 |
| 2018-05-14 | 2018-05-10 | 32.800 | 2,599,017 | +766,000 | 0.88% | 85,247,758 |
| 2018-05-07 | 2018-05-03 | 32.400 | 1,833,017 | -177,800 | 0.62% | 59,389,751 |
| 2018-05-03 | 2018-04-30 | 32.400 | 2,010,817 | +48,400 | 0.68% | 65,150,471 |
| 2018-05-02 | 2018-04-27 | 31.800 | 1,962,417 | +125,600 | 0.66% | 62,404,861 |
| 2018-04-30 | 2018-04-26 | 32.000 | 1,836,817 | -13,400 | 0.62% | 58,778,144 |
| 2018-04-27 | 2018-04-25 | 31.400 | 1,850,217 | +3,345 | 0.63% | 58,096,814 |
| 2018-04-26 | 2018-04-24 | 32.000 | 1,846,872 | -4,000 | 0.62% | 59,099,904 |
| 2018-04-24 | 2018-04-20 | 31.800 | 1,850,872 | -12,200 | 0.63% | 58,857,730 |
| 2018-04-23 | 2018-04-19 | 31.200 | 1,863,072 | +35,800 | 0.63% | 58,127,846 |
| 2018-04-20 | 2018-04-18 | 30.600 | 1,827,272 | -48,400 | 0.62% | 55,914,523 |
| 2018-04-19 | 2018-04-17 | 31.000 | 1,875,672 | +206,200 | 0.63% | 58,145,832 |
| 2018-04-18 | 2018-04-16 | 32.000 | 1,669,472 | +35,600 | 0.56% | 53,423,104 |
| 2018-04-16 | 2018-04-12 | 34.000 | 1,633,872 | -42,000 | 0.55% | 55,551,648 |
| 2018-04-13 | 2018-04-11 | 34.800 | 1,675,872 | -40,485 | 0.57% | 58,320,346 |
| 2018-04-12 | 2018-04-10 | 36.000 | 1,716,357 | -167,418 | 0.58% | 61,788,852 |
| 2018-04-11 | 2018-04-09 | 35.600 | 1,883,775 | -2,200 | 0.64% | 67,062,390 |
| 2018-04-10 | 2018-04-06 | 35.000 | 1,885,975 | -147,191 | 0.64% | 66,009,125 |
| 2018-04-09 | 2018-04-04 | 34.600 | 2,033,166 | -33,838 | 0.69% | 70,347,544 |
| 2018-04-06 | 2018-04-03 | 34.400 | 2,067,004 | +18,018 | 0.70% | 71,104,938 |
| 2018-04-04 | 2018-03-29 | 35.000 | 2,048,986 | +60,400 | 0.69% | 71,714,510 |
| 2018-04-03 | 2018-03-28 | 35.400 | 1,988,586 | -64,802 | 0.67% | 70,395,944 |
| 2018-03-29 | 2018-03-27 | 35.400 | 2,053,388 | +118,174 | 0.69% | 72,689,935 |
| 2018-03-28 | 2018-03-26 | 36.000 | 1,935,214 | -15,300 | 0.65% | 69,667,704 |
| 2018-03-27 | 2018-03-23 | 35.800 | 1,950,514 | +15,365 | 0.66% | 69,828,401 |
| 2018-03-26 | 2018-03-22 | 37.200 | 1,935,149 | -123,200 | 0.65% | 71,987,543 |
| 2018-03-23 | 2018-03-21 | 37.600 | 2,058,349 | -31,766 | 0.70% | 77,393,922 |
| 2018-03-22 | 2018-03-20 | 37.600 | 2,090,115 | -67,253 | 0.71% | 78,588,324 |
| 2018-03-21 | 2018-03-19 | 37.400 | 2,157,368 | -145,035 | 0.73% | 80,685,563 |
| 2018-03-20 | 2018-03-16 | 34.200 | 2,302,403 | -998,200 | 0.78% | 78,742,183 |
| 2018-03-19 | 2018-03-15 | 34.800 | 3,300,603 | -85,000 | 1.12% | 114,860,984 |
| 2018-03-16 | 2018-03-14 | 33.800 | 3,385,603 | -91,734 | 1.15% | 114,433,381 |
| 2018-03-15 | 2018-03-13 | 34.200 | 3,477,337 | -53,800 | 1.18% | 118,924,925 |
| 2018-03-14 | 2018-03-12 | 34.400 | 3,531,137 | -209,800 | 1.19% | 121,471,113 |
| 2018-03-13 | 2018-03-09 | 34.800 | 3,740,937 | -38,510 | 1.27% | 130,184,608 |
| 2018-03-12 | 2018-03-08 | 35.000 | 3,779,447 | +333,110 | 1.28% | 132,280,645 |
| 2018-03-09 | 2018-03-07 | 36.200 | 3,446,337 | +17,400 | 1.17% | 124,757,399 |
| 2018-03-08 | 2018-03-06 | 37.800 | 3,428,937 | +13,799 | 1.16% | 129,613,819 |
| 2018-03-07 | 2018-03-05 | 37.400 | 3,415,138 | +11,400 | 1.16% | 127,726,161 |
| 2018-03-06 | 2018-03-02 | 38.200 | 3,403,738 | +87,404 | 1.15% | 130,022,792 |
| 2018-03-05 | 2018-03-01 | 38.200 | 3,316,334 | +79,365 | 1.12% | 126,683,959 |
| 2018-03-02 | 2018-02-28 | 36.600 | 3,236,969 | +188,523 | 1.09% | 118,473,065 |
| 2018-03-01 | 2018-02-27 | 38.000 | 3,048,446 | +142,245 | 1.03% | 115,840,948 |
| 2018-02-28 | 2018-02-26 | 39.600 | 2,906,201 | -80,442 | 0.98% | 115,085,560 |
| 2018-02-27 | 2018-02-23 | 38.000 | 2,986,643 | +150,055 | 1.01% | 113,492,434 |
| 2018-02-26 | 2018-02-22 | 37.800 | 2,836,588 | +168,663 | 0.96% | 107,223,026 |
| 2018-02-23 | 2018-02-21 | 37.200 | 2,667,925 | +135,958 | 0.90% | 99,246,810 |
| 2018-02-22 | 2018-02-20 | 36.800 | 2,531,967 | +118,965 | 0.86% | 93,176,386 |
| 2018-02-21 | 2018-02-15 | 37.200 | 2,413,002 | +61,482 | 0.82% | 89,763,674 |
| 2018-02-20 | 2018-02-13 | 33.400 | 2,351,520 | -152,184 | 0.80% | 78,540,768 |
| 2018-02-14 | 2018-02-12 | 32.600 | 2,503,704 | +1,586,500 | 0.85% | 81,620,750 |
| 2018-02-13 | 2018-02-09 | 31.800 | 917,204 | -78,210 | 0.31% | 29,167,087 |
| 2018-02-12 | 2018-02-08 | 32.800 | 995,414 | -30,865 | 0.34% | 32,649,579 |
| 2018-02-07 | 2018-02-05 | 37.200 | 1,026,279 | +40,880 | 0.35% | 38,177,579 |
| 2018-02-06 | 2018-02-02 | 38.000 | 985,399 | -1,487,514 | 0.33% | 37,445,162 |
| 2018-02-05 | 2018-02-01 | 39.400 | 2,472,913 | +98,688 | 0.84% | 97,432,772 |
| 2018-02-02 | 2018-01-31 | 40.000 | 2,374,225 | -13,980 | 0.80% | 94,969,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 2,388,205 | +124,496 | 0.81% | 96,005,841 |
| 2018-01-31 | 2018-01-29 | 36.800 | 2,263,709 | +60,757 | 0.77% | 83,304,491 |
| 2018-01-30 | 2018-01-26 | 34.200 | 2,202,952 | +120,027 | 0.75% | 75,340,958 |
| 2018-01-26 | 2018-01-24 | 33.800 | 2,082,925 | -11,570 | 0.70% | 70,402,865 |
| 2018-01-25 | 2018-01-23 | 33.200 | 2,094,495 | +1,558,694 | 0.71% | 69,537,234 |
| 2018-01-23 | 2018-01-19 | 33.800 | 535,801 | +18,135 | 0.18% | 18,110,074 |
| 2018-01-22 | 2018-01-18 | 33.000 | 517,666 | -82,500 | 0.18% | 17,082,978 |
| 2018-01-19 | 2018-01-17 | 33.400 | 600,166 | +52,694 | 0.20% | 20,045,544 |
| 2018-01-18 | 2018-01-16 | 33.000 | 547,472 | +126,480 | 0.19% | 18,066,576 |
| 2018-01-16 | 2018-01-12 | 33.200 | 420,992 | +54,400 | 0.14% | 13,976,934 |
| 2018-01-15 | 2018-01-11 | 32.800 | 366,592 | +99,000 | 0.12% | 12,024,218 |
| 2018-01-12 | 2018-01-10 | 31.000 | 267,592 | -20,953 | 0.09% | 8,295,352 |
| 2018-01-10 | 2018-01-08 | 31.200 | 288,545 | +22,700 | 0.10% | 9,002,604 |
| 2018-01-09 | 2018-01-05 | 31.200 | 265,845 | +148,903 | 0.09% | 8,294,364 |
| 2018-01-08 | 2018-01-04 | 31.800 | 116,942 | -54,785 | 0.04% | 3,718,756 |
| 2018-01-05 | 2018-01-03 | 32.200 | 171,727 | +29,750 | 0.06% | 5,529,609 |
| 2018-01-04 | 2018-01-02 | 32.800 | 141,977 | +41,800 | 0.05% | 4,656,846 |
| 2017-12-29 | 2017-12-27 | 30.000 | 100,177 | -75,365 | 0.04% | 3,005,310 |
| 2017-12-28 | 2017-12-22 | 30.400 | 175,542 | -1,200 | 0.06% | 5,336,477 |
| 2017-12-27 | 2017-12-21 | 30.400 | 176,742 | -1,200 | 0.06% | 5,372,957 |
| 2017-12-22 | 2017-12-20 | 30.400 | 177,942 | -34,850 | 0.06% | 5,409,437 |
| 2017-12-20 | 2017-12-18 | 31.000 | 212,792 | -14,200 | 0.08% | 6,596,552 |
| 2017-12-15 | 2017-12-13 | 31.000 | 226,992 | +8,936 | 0.08% | 7,036,752 |
| 2017-12-14 | 2017-12-12 | 30.600 | 218,056 | -26,385 | 0.08% | 6,672,514 |
| 2017-12-08 | 2017-12-06 | 29.800 | 244,441 | +32,550 | 0.09% | 7,284,342 |
| 2017-12-04 | 2017-11-30 | 32.600 | 211,891 | -193,073 | 0.07% | 6,907,647 |
| 2017-12-01 | 2017-11-29 | 32.000 | 404,964 | -66,325 | 0.14% | 12,958,848 |
| 2017-11-30 | 2017-11-28 | 32.400 | 471,289 | +28,979 | 0.17% | 15,269,764 |
| 2017-11-29 | 2017-11-27 | 32.800 | 442,310 | -2,400 | 0.16% | 14,507,768 |
| 2017-11-28 | 2017-11-24 | 32.600 | 444,710 | -56,289 | 0.16% | 14,497,546 |
| 2017-11-27 | 2017-11-23 | 32.600 | 500,999 | +111,496 | 0.18% | 16,332,567 |
| 2017-11-24 | 2017-11-22 | 32.000 | 389,503 | -69,915 | 0.14% | 12,464,096 |
| 2017-11-23 | 2017-11-21 | 32.000 | 459,418 | -4,800 | 0.16% | 14,701,376 |
| 2017-11-22 | 2017-11-20 | 32.600 | 464,218 | -51,550 | 0.16% | 15,133,507 |
| 2017-11-21 | 2017-11-17 | 33.000 | 515,768 | -6,000 | 0.18% | 17,020,344 |
| 2017-11-20 | 2017-11-16 | 32.400 | 521,768 | -12,654 | 0.18% | 16,905,283 |
| 2017-11-17 | 2017-11-15 | 32.600 | 534,422 | +35,664 | 0.19% | 17,422,157 |
| 2017-11-16 | 2017-11-14 | 33.000 | 498,758 | -104,424 | 0.18% | 16,459,014 |
| 2017-11-15 | 2017-11-13 | 33.600 | 603,182 | +16,005 | 0.21% | 20,266,915 |
| 2017-11-14 | 2017-11-10 | 34.200 | 587,177 | -2,053 | 0.21% | 20,081,453 |
| 2017-11-13 | 2017-11-09 | 34.000 | 589,230 | +90,138 | 0.21% | 20,033,820 |
| 2017-11-10 | 2017-11-08 | 33.200 | 499,092 | +40,741 | 0.18% | 16,569,854 |
| 2017-11-09 | 2017-11-07 | 33.400 | 458,351 | -84,143 | 0.16% | 15,308,923 |
| 2017-11-08 | 2017-11-06 | 33.400 | 542,494 | -1,746,449 | 0.19% | 18,119,300 |
| 2017-11-07 | 2017-11-03 | 34.400 | 2,288,943 | -85,561 | 0.81% | 78,739,639 |
| 2017-11-06 | 2017-11-02 | 34.200 | 2,374,504 | -15,388 | 0.84% | 81,208,037 |
| 2017-11-03 | 2017-11-01 | 33.800 | 2,389,892 | +180,450 | 0.84% | 80,778,350 |
| 2017-11-02 | 2017-10-31 | 35.000 | 2,209,442 | -82,800 | 0.78% | 77,330,470 |
| 2017-11-01 | 2017-10-30 | 35.200 | 2,292,242 | +114,754 | 0.81% | 80,686,918 |
| 2017-10-31 | 2017-10-27 | 34.800 | 2,177,488 | +45,396 | 0.77% | 75,776,582 |
| 2017-10-27 | 2017-10-25 | 33.400 | 2,132,092 | -310 | 0.75% | 71,211,873 |
| 2017-10-26 | 2017-10-24 | 34.800 | 2,132,402 | -18,720 | 0.75% | 74,207,590 |
| 2017-10-25 | 2017-10-23 | 33.200 | 2,151,122 | -29,200 | 0.76% | 71,417,250 |
| 2017-10-24 | 2017-10-20 | 32.200 | 2,180,322 | +29,505 | 0.77% | 70,206,368 |
| 2017-10-23 | 2017-10-19 | 32.200 | 2,150,817 | -12,120 | 0.76% | 69,256,307 |
| 2017-10-19 | 2017-10-17 | 33.600 | 2,162,937 | +69,450 | 0.76% | 72,674,683 |
| 2017-10-18 | 2017-10-16 | 33.600 | 2,093,487 | -18,600 | 0.74% | 70,341,163 |
| 2017-10-17 | 2017-10-13 | 34.000 | 2,112,087 | -62,900 | 0.75% | 71,810,958 |
| 2017-10-13 | 2017-10-11 | 33.800 | 2,174,987 | +29,855 | 0.77% | 73,514,561 |
| 2017-10-12 | 2017-10-10 | 33.200 | 2,145,132 | -11,755 | 0.76% | 71,218,382 |
| 2017-10-10 | 2017-10-06 | 32.600 | 2,156,887 | +11,895 | 0.76% | 70,314,516 |
| 2017-10-09 | 2017-10-04 | 32.400 | 2,144,992 | -12,395 | 0.76% | 69,497,741 |
| 2017-10-06 | 2017-10-03 | 32.200 | 2,157,387 | -39,427 | 0.76% | 69,467,861 |
| 2017-10-04 | 2017-09-29 | 33.400 | 2,196,814 | +77,878 | 0.78% | 73,373,588 |
| 2017-10-03 | 2017-09-28 | 32.800 | 2,118,936 | -600 | 0.75% | 69,501,101 |
| 2017-09-29 | 2017-09-27 | 37.000 | 2,119,536 | +2,081,049 | 0.75% | 78,422,832 |
| 2017-09-28 | 2017-09-26 | 36.400 | 38,487 | -34,800 | 0.02% | 1,400,927 |
| 2017-09-26 | 2017-09-22 | 34.200 | 73,287 | -14,000 | 0.03% | 2,506,415 |
| 2017-09-22 | 2017-09-20 | 32.600 | 87,287 | +38,000 | 0.04% | 2,845,556 |
| 2017-09-20 | 2017-09-18 | 31.200 | 49,287 | -1,839,430 | 0.02% | 1,537,754 |
| 2017-09-19 | 2017-09-15 | 32.000 | 1,888,717 | +19,895 | 0.85% | 60,438,944 |
| 2017-09-18 | 2017-09-14 | 31.800 | 1,868,822 | -144,795 | 0.85% | 59,428,540 |
| 2017-09-15 | 2017-09-13 | 32.000 | 2,013,617 | -31,800 | 0.91% | 64,435,744 |
| 2017-09-14 | 2017-09-12 | 31.600 | 2,045,417 | -412,223 | 0.93% | 64,635,177 |
| 2017-09-13 | 2017-09-11 | 35.400 | 2,457,640 | +188,256 | 1.11% | 87,000,456 |
| 2017-09-12 | 2017-09-08 | 32.800 | 2,269,384 | +1,805 | 1.03% | 74,435,795 |
| 2017-09-11 | 2017-09-07 | 30.200 | 2,267,579 | +8,099 | 1.03% | 68,480,886 |
| 2017-09-08 | 2017-09-06 | 31.000 | 2,259,480 | -8,419 | 1.02% | 70,043,880 |
| 2017-09-07 | 2017-09-05 | 31.000 | 2,267,899 | -13,200 | 1.03% | 70,304,869 |
| 2017-09-06 | 2017-09-04 | 28.200 | 2,281,099 | -8,400 | 1.03% | 64,326,992 |
| 2017-09-05 | 2017-09-01 | 28.400 | 2,289,499 | -49,200 | 1.04% | 65,021,772 |
| 2017-09-04 | 2017-08-31 | 28.600 | 2,338,699 | -13,685 | 1.06% | 66,886,791 |
| 2017-09-01 | 2017-08-30 | 27.400 | 2,352,384 | -54,931 | 1.06% | 64,455,322 |
| 2017-08-31 | 2017-08-29 | 26.800 | 2,407,315 | -40,705 | 1.09% | 64,516,042 |
| 2017-08-30 | 2017-08-28 | 27.200 | 2,448,020 | +83,319 | 1.11% | 66,586,144 |
| 2017-08-29 | 2017-08-25 | 28.000 | 2,364,701 | +174,708 | 1.07% | 66,211,628 |
| 2017-08-28 | 2017-08-24 | 27.600 | 2,189,993 | -34,200 | 0.99% | 60,443,807 |
| 2017-08-25 | 2017-08-22 | 28.800 | 2,224,193 | -203,540 | 1.01% | 64,056,758 |
| 2017-08-24 | 2017-08-21 | 28.400 | 2,427,733 | -1,948 | 1.10% | 68,947,617 |
| 2017-08-21 | 2017-08-17 | 26.800 | 2,429,681 | +34,338 | 1.10% | 65,115,451 |
| 2017-08-18 | 2017-08-16 | 27.000 | 2,395,343 | +66,600 | 1.08% | 64,674,261 |
| 2017-08-17 | 2017-08-15 | 28.600 | 2,328,743 | +29,400 | 1.05% | 66,602,050 |
| 2017-08-16 | 2017-08-14 | 29.800 | 2,299,343 | -22,937 | 1.04% | 68,520,421 |
| 2017-08-15 | 2017-08-11 | 30.200 | 2,322,280 | -31,205 | 1.05% | 70,132,856 |
| 2017-08-14 | 2017-08-10 | 32.000 | 2,353,485 | -21,000 | 1.06% | 75,311,520 |
| 2017-08-11 | 2017-08-09 | 31.400 | 2,374,485 | -16,800 | 1.07% | 74,558,829 |
| 2017-08-10 | 2017-08-08 | 32.000 | 2,391,285 | +54,751 | 1.08% | 76,521,120 |
| 2017-08-08 | 2017-08-04 | 31.200 | 2,336,534 | +51,000 | 1.06% | 72,899,861 |
| 2017-08-07 | 2017-08-03 | 29.200 | 2,285,534 | +28,200 | 1.03% | 66,737,593 |
| 2017-08-04 | 2017-08-02 | 28.000 | 2,257,334 | +35,005 | 1.02% | 63,205,352 |
| 2017-08-03 | 2017-08-01 | 28.200 | 2,222,329 | +12,400 | 1.01% | 62,669,678 |
| 2017-08-02 | 2017-07-31 | 29.000 | 2,209,929 | +40,494 | 1.00% | 64,087,941 |
| 2017-08-01 | 2017-07-28 | 27.400 | 2,169,435 | +19,800 | 0.98% | 59,442,519 |
| 2017-07-31 | 2017-07-27 | 24.800 | 2,149,635 | +40,800 | 0.97% | 53,310,948 |
| 2017-07-28 | 2017-07-26 | 25.600 | 2,108,835 | +66,359 | 0.95% | 53,986,176 |
| 2017-07-25 | 2017-07-21 | 22.400 | 2,042,476 | +1,015,555 | 0.92% | 45,751,462 |
| 2017-07-24 | 2017-07-20 | 21.200 | 1,026,921 | +981,834 | 0.46% | 21,770,725 |
| 2017-07-21 | 2017-07-19 | 21.000 | 45,087 | +27,600 | 0.02% | 946,827 |
| 2017-03-28 | 2017-03-24 | 14.800 | 17,487 | -1,616 | 0.01% | 258,808 |
| 2016-12-05 | 2016-12-01 | 15.000 | 19,103 | -50,400 | 0.02% | 286,545 |
| 2016-12-02 | 2016-11-30 | 14.600 | 69,503 | -50,400 | 0.06% | 1,014,744 |
| 2016-12-01 | 2016-11-29 | 14.800 | 119,903 | -50,400 | 0.10% | 1,774,564 |
| 2016-11-30 | 2016-11-28 | 14.600 | 170,303 | -49,800 | 0.14% | 2,486,424 |
| 2016-11-29 | 2016-11-25 | 14.600 | 220,103 | -40,800 | 0.18% | 3,213,504 |
| 2016-11-16 | 2016-11-14 | 14.800 | 260,903 | -9,000 | 0.21% | 3,861,364 |
| 2016-11-09 | 2016-11-07 | 14.000 | 269,903 | -49,800 | 0.22% | 3,778,642 |
| 2016-11-01 | 2016-10-28 | 12.800 | 319,703 | -3,600 | 0.26% | 4,092,198 |
| 2016-10-31 | 2016-10-27 | 13.800 | 323,303 | -30,000 | 0.26% | 4,461,581 |
| 2016-09-01 | 2016-08-30 | 11.400 | 353,303 | -49,800 | 0.29% | 4,027,654 |
| 2016-08-31 | 2016-08-29 | 11.200 | 403,103 | -99,600 | 0.33% | 4,514,754 |
| 2016-08-30 | 2016-08-26 | 10.800 | 502,703 | -99,600 | 0.41% | 5,429,192 |
| 2016-08-17 | 2016-08-15 | 11.200 | 602,303 | -2,400 | 0.49% | 6,745,794 |
| 2016-08-16 | 2016-08-12 | 11.400 | 604,703 | -49,800 | 0.49% | 6,893,614 |
| 2016-08-15 | 2016-08-11 | 11.400 | 654,503 | -29,400 | 0.53% | 7,461,334 |
| 2016-08-12 | 2016-08-10 | 11.400 | 683,903 | -21,000 | 0.56% | 7,796,494 |
| 2016-08-11 | 2016-08-09 | 11.600 | 704,903 | -49,800 | 0.58% | 8,176,875 |
| 2016-08-10 | 2016-08-08 | 11.400 | 754,703 | -43,200 | 0.62% | 8,603,614 |
| 2016-08-09 | 2016-08-05 | 11.400 | 797,903 | -29,400 | 0.65% | 9,096,094 |
| 2016-08-08 | 2016-08-04 | 11.200 | 827,303 | -25,200 | 0.67% | 9,265,794 |
| 2016-08-05 | 2016-08-03 | 11.200 | 852,503 | -31,800 | 0.70% | 9,548,034 |
| 2016-08-03 | 2016-07-29 | 11.600 | 884,303 | -34,200 | 0.72% | 10,257,915 |
| 2016-08-01 | 2016-07-28 | 12.000 | 918,503 | -9,000 | 0.75% | 11,022,036 |
| 2016-07-22 | 2016-07-20 | 12.800 | 927,503 | -6,000 | 0.76% | 11,872,038 |
| 2016-07-18 | 2016-07-14 | 13.200 | 933,503 | -6,000 | 0.76% | 12,322,240 |
| 2016-07-15 | 2016-07-13 | 13.200 | 939,503 | -42,000 | 0.77% | 12,401,440 |
| 2016-07-13 | 2016-07-11 | 12.400 | 981,503 | -42,000 | 0.80% | 12,170,637 |
| 2016-06-21 | 2016-06-17 | 11.400 | 1,023,503 | -6,000 | 0.83% | 11,667,934 |
| 2016-06-20 | 2016-06-16 | 12.000 | 1,029,503 | -58,200 | 0.84% | 12,354,036 |
| 2016-06-17 | 2016-06-15 | 11.000 | 1,087,703 | -6,000 | 0.89% | 11,964,733 |
| 2016-06-16 | 2016-06-14 | 11.200 | 1,093,703 | -18,000 | 0.89% | 12,249,474 |
| 2016-06-13 | 2016-06-08 | 10.400 | 1,111,703 | -96,000 | 0.91% | 11,561,711 |
| 2015-07-08 | 2015-07-06 | 8.000 | 1,207,703 | +121,800 | 0.99% | 9,661,624 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,085,903 | +10,800 | 0.89% | 11,293,391 |
| 2015-07-02 | 2015-06-29 | 10.200 | 1,075,103 | +60,000 | 0.88% | 10,966,051 |
| 2015-06-23 | 2015-06-19 | 10.600 | 1,015,103 | +126,000 | 0.83% | 10,760,092 |
| 2015-06-22 | 2015-06-18 | 10.200 | 889,103 | +126,000 | 0.73% | 9,068,851 |
| 2015-06-02 | 2015-05-29 | 10.200 | 763,103 | +27,000 | 0.62% | 7,783,651 |
| 2015-05-27 | 2015-05-22 | 10.400 | 736,103 | +12,600 | 0.60% | 7,655,471 |
| 2015-05-14 | 2015-05-12 | 10.600 | 723,503 | +24,600 | 0.59% | 7,669,132 |
| 2015-05-13 | 2015-05-11 | 10.800 | 698,903 | +108,000 | 0.57% | 7,548,152 |
| 2015-05-12 | 2015-05-08 | 11.000 | 590,903 | +36,000 | 0.48% | 6,499,933 |
| 2015-05-08 | 2015-05-06 | 12.200 | 554,903 | +36,000 | 0.45% | 6,769,817 |
| 2015-05-05 | 2015-04-30 | 10.200 | 518,903 | +135,000 | 0.42% | 5,292,811 |
| 2015-04-28 | 2015-04-24 | 9.300 | 383,903 | +47,400 | 0.31% | 3,570,298 |
| 2015-04-27 | 2015-04-23 | 9.900 | 336,503 | +7,800 | 0.27% | 3,331,380 |
| 2015-04-23 | 2015-04-21 | 9.300 | 328,703 | +64,977 | 0.27% | 3,056,938 |
| 2015-04-21 | 2015-04-17 | 10.400 | 263,726 | +9,600 | 0.65% | 2,742,750 |
| 2015-04-20 | 2015-04-16 | 9.200 | 254,126 | +6,600 | 0.62% | 2,337,959 |
| 2015-04-16 | 2015-04-14 | 10.200 | 247,526 | +39,600 | 0.61% | 2,524,765 |
| 2015-04-15 | 2015-04-13 | 7.900 | 207,926 | +19,800 | 0.51% | 1,642,615 |
| 2015-04-13 | 2015-04-09 | 6.400 | 188,126 | +19,800 | 0.46% | 1,204,006 |
| 2015-04-10 | 2015-04-08 | 6.500 | 168,326 | +50,400 | 0.41% | 1,094,119 |
| 2015-04-09 | 2015-04-02 | 6.900 | 117,926 | +18,600 | 0.29% | 813,689 |
| 2015-04-08 | 2015-04-01 | 7.300 | 99,326 | +600 | 0.24% | 725,080 |
| 2015-04-02 | 2015-03-31 | 6.400 | 98,726 | +6,000 | 0.24% | 631,846 |
| 2015-04-01 | 2015-03-30 | 6.800 | 92,726 | +6,750 | 0.23% | 630,537 |
| 2015-03-31 | 2015-03-27 | 7.400 | 85,976 | +6,000 | 0.21% | 636,222 |
| 2015-03-30 | 2015-03-26 | 7.500 | 79,976 | +6,000 | 0.20% | 599,820 |
| 2015-03-27 | 2015-03-25 | 7.500 | 73,976 | +6,000 | 0.18% | 554,820 |
| 2015-03-26 | 2015-03-24 | 7.200 | 67,976 | +6,000 | 0.17% | 489,427 |
| 2015-03-25 | 2015-03-23 | 7.300 | 61,976 | +4,500 | 0.15% | 452,425 |
| 2015-03-24 | 2015-03-20 | 7.400 | 57,476 | +7,500 | 0.14% | 425,322 |
| 2015-03-18 | 2015-03-16 | 7.563 | 49,976 | -17,423 | 0.12% | 377,982 |
| 2015-02-17 | 2015-02-13 | 7.118 | 67,399 | +6,474 | 0.12% | 479,771 |
| 2015-02-13 | 2015-02-11 | 6.525 | 60,925 | +5,664 | 0.11% | 397,546 |
| 2015-02-12 | 2015-02-10 | 6.377 | 55,261 | +3,844 | 0.10% | 352,392 |
| 2015-02-09 | 2015-02-05 | 6.377 | 51,417 | +16,588 | 0.09% | 327,880 |
| 2015-01-23 | 2015-01-21 | 11.567 | 34,829 | +1,214 | 0.06% | 402,879 |
| 2015-01-22 | 2015-01-20 | 11.567 | 33,615 | +809 | 0.06% | 388,836 |
| 2015-01-21 | 2015-01-19 | 11.122 | 32,806 | +809 | 0.06% | 364,883 |
| 2015-01-20 | 2015-01-16 | 11.567 | 31,997 | +809 | 0.06% | 370,120 |
| 2015-01-19 | 2015-01-15 | 11.864 | 31,188 | +202 | 0.06% | 370,013 |
| 2015-01-16 | 2015-01-14 | 11.864 | 30,986 | +6,676 | 0.06% | 367,616 |
| 2014-04-10 | 2014-04-08 | 14.682 | 24,310 | +6,176 | 0.06% | 356,910 |
| 2014-04-01 | 2014-03-28 | 15.720 | 18,134 | -15,442 | 0.06% | 285,062 |
| 2014-03-11 | 2014-03-07 | 19.174 | 33,576 | -7,194 | 0.11% | 643,794 |
| 2014-03-10 | 2014-03-06 | 18.564 | 40,770 | -1,053 | 0.11% | 756,837 |
| 2014-03-03 | 2014-02-27 | 18.808 | 41,823 | -7,603 | 0.12% | 786,600 |
| 2013-11-29 | 2013-11-27 | 19.418 | 49,426 | -2,375 | 0.14% | 959,778 |
| 2013-11-28 | 2013-11-26 | 19.296 | 51,801 | -100 | 0.14% | 999,571 |
| 2013-07-15 | 2013-07-11 | 31.143 | 51,901 | +6,550 | 0.15% | 1,616,345 |
| 2013-07-04 | 2013-07-02 | 30.288 | 45,351 | -33 | 0.13% | 1,373,589 |
| 2013-06-10 | 2013-06-06 | 34.807 | 45,384 | +12,222 | 0.13% | 1,579,668 |
| 2013-01-15 | 2013-01-11 | 50.073 | 33,162 | -16,458 | 0.09% | 1,660,515 |
| 2012-02-22 | 2012-02-20 | 67.171 | 49,620 | +18,751 | 0.17% | 3,333,018 |
| 2011-08-11 | 2011-08-09 | 101.367 | 30,869 | +8,188 | 0.10% | 3,129,096 |
| 2011-08-04 | 2011-08-02 | 116.022 | 22,681 | +8,270 | 0.08% | 2,631,504 |
| 2011-07-19 | 2011-07-15 | 114.801 | 14,411 | -4,913 | 0.05% | 1,654,399 |
| 2011-06-07 | 2011-06-02 | 117.244 | 19,324 | +4,913 | 0.08% | 2,265,617 |
| 2011-02-28 | 2011-02-24 | 86.711 | 14,411 | +3,357 | 0.06% | 1,249,599 |
| 2011-02-01 | 2011-01-28 | 94.039 | 11,054 | -17,521 | 0.05% | 1,039,509 |
| 2010-12-08 | 2010-12-06 | 97.703 | 28,575 | +17,521 | 0.14% | 2,791,866 |
| 2010-11-15 | 2010-11-11 | 98.924 | 11,054 | +11,054 | 0.05% | 1,093,510 |
| 2010-06-04 | 2010-06-02 | 54.958 | 0 | -470 | ||
| 2010-05-27 | 2010-05-25 | 47.979 | 470 | -11,578 | 0.00% | 22,550 |
| 2010-05-26 | 2010-05-24 | 54.086 | 12,048 | -1,605 | 0.06% | 651,624 |
| 2009-10-19 | 2009-10-15 | 71.533 | 13,653 | +573 | 0.12% | 976,635 |
| 2009-10-14 | 2009-10-12 | 71.533 | 13,080 | +1,605 | 0.12% | 935,647 |
| 2009-10-13 | 2009-10-09 | 73.277 | 11,475 | +1,146 | 0.10% | 840,857 |
| 2009-10-12 | 2009-10-08 | 74.150 | 10,329 | +573 | 0.09% | 765,892 |
| 2009-10-02 | 2009-09-29 | 75.022 | 9,756 | +1,147 | 0.09% | 731,915 |
| 2009-09-29 | 2009-09-25 | 74.150 | 8,609 | +2,636 | 0.08% | 638,354 |
| 2009-09-28 | 2009-09-24 | 72.405 | 5,973 | +5,159 | 0.05% | 432,475 |
| 2009-09-25 | 2009-09-23 | 75.894 | 814 | +344 | 0.01% | 61,778 |
| 2009-09-18 | 2009-09-16 | 74.150 | 470 | -6,878 | 0.00% | 34,850 |
| 2009-09-15 | 2009-09-11 | 87.235 | 7,348 | -2,293 | 0.07% | 641,002 |
| 2009-09-14 | 2009-09-10 | 88.980 | 9,641 | -1,146 | 0.09% | 857,852 |
| 2009-09-11 | 2009-09-09 | 87.235 | 10,787 | -1,491 | 0.10% | 941,003 |
| 2009-09-10 | 2009-09-08 | 87.235 | 12,278 | -573 | 0.11% | 1,071,070 |
| 2009-09-09 | 2009-09-07 | 84.618 | 12,851 | -573 | 0.12% | 1,087,424 |
| 2009-09-01 | 2009-08-28 | 79.384 | 13,424 | -573 | 0.12% | 1,065,648 |
| 2009-08-31 | 2009-08-27 | 78.511 | 13,997 | +344 | 0.13% | 1,098,924 |
| 2009-08-20 | 2009-08-18 | 77.639 | 13,653 | +1,719 | 0.12% | 1,060,006 |
| 2009-07-30 | 2009-07-28 | 72.405 | 11,934 | +2,866 | 0.13% | 864,081 |
| 2009-07-28 | 2009-07-24 | 80.256 | 9,068 | -2,292 | 0.10% | 727,762 |
| 2009-07-17 | 2009-07-15 | 58.447 | 11,360 | +2,865 | 0.12% | 663,962 |
| 2009-06-30 | 2009-06-26 | 52.341 | 8,495 | +2,293 | 0.09% | 444,636 |
| 2009-06-24 | 2009-06-22 | 57.575 | 6,202 | -4,468 | 0.07% | 357,080 |
| 2009-06-11 | 2009-06-09 | 62.809 | 10,670 | +1,146 | 0.12% | 670,173 |
| 2009-06-09 | 2009-06-05 | 66.299 | 9,524 | +4,012 | 0.11% | 631,427 |
| 2009-06-08 | 2009-06-04 | 61.064 | 5,512 | -9,171 | 0.06% | 336,587 |
| 2009-06-05 | 2009-06-03 | 61.937 | 14,683 | +574 | 0.16% | 909,418 |
| 2009-06-01 | 2009-05-27 | 40.564 | 14,109 | -9,171 | 0.16% | 572,321 |
| 2009-05-22 | 2009-05-20 | 34.894 | 23,280 | +1,041 | 0.26% | 812,331 |
| 2009-05-21 | 2009-05-19 | 34.022 | 22,239 | +8,254 | 0.25% | 756,607 |
| 2009-05-12 | 2009-05-08 | 37.511 | 13,985 | +9,170 | 0.16% | 524,591 |
| 2009-03-23 | 2009-03-19 | 17.859 | 4,815 | -124 | 0.05% | 85,989 |
| 2008-10-03 | 2008-09-30 | 46.772 | 4,939 | -588 | 0.05% | 231,009 |
| 2008-10-02 | 2008-09-29 | 46.772 | 5,527 | +588 | 0.06% | 258,511 |
| 2008-07-14 | 2008-07-10 | 63.526 | 4,939 | -20 | 0.05% | 313,753 |
| 2008-06-10 | 2008-06-05 | 71.996 | 4,959 | +4,487 | 0.05% | 357,026 |
| 2008-03-20 | 2008-03-18 | 67.337 | 472 | -3 | 0.01% | 31,783 |
| 2008-02-22 | 2008-02-20 | 79.121 | 475 | +475 | 0.01% | 37,582 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy