History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 343,520 | +0 | 0.03% | 216,418 |
| 2025-10-13 | 2025-10-09 | 0.650 | 343,520 | +0 | 0.03% | 223,288 |
| 2025-10-10 | 2025-10-08 | 0.660 | 343,520 | +0 | 0.03% | 226,723 |
| 2025-10-09 | 2025-10-06 | 0.650 | 343,520 | +0 | 0.03% | 223,288 |
| 2025-10-08 | 2025-10-03 | 0.630 | 343,520 | +0 | 0.03% | 216,418 |
| 2025-10-06 | 2025-10-02 | 0.650 | 343,520 | +0 | 0.03% | 223,288 |
| 2025-10-03 | 2025-09-30 | 0.660 | 343,520 | +44,000 | 0.03% | 226,723 |
| 2025-09-29 | 2025-09-25 | 0.680 | 299,520 | +44,000 | 0.03% | 203,674 |
| 2025-09-19 | 2025-09-17 | 0.700 | 255,520 | -28,000 | 0.02% | 178,864 |
| 2025-09-18 | 2025-09-16 | 0.700 | 283,520 | +24,000 | 0.03% | 198,464 |
| 2025-09-10 | 2025-09-08 | 0.710 | 259,520 | -88,000 | 0.03% | 184,259 |
| 2025-09-09 | 2025-09-05 | 0.610 | 347,520 | -46,070 | 0.03% | 211,987 |
| 2025-09-05 | 2025-09-03 | 0.610 | 393,590 | +16,000 | 0.04% | 240,090 |
| 2025-09-03 | 2025-09-01 | 0.640 | 377,590 | +36,000 | 0.04% | 241,658 |
| 2025-09-01 | 2025-08-28 | 0.680 | 341,590 | -32,000 | 0.03% | 232,281 |
| 2025-08-15 | 2025-08-13 | 0.720 | 373,590 | +68,000 | 0.04% | 268,985 |
| 2025-08-13 | 2025-08-11 | 0.760 | 305,590 | -124,000 | 0.03% | 232,248 |
| 2025-08-11 | 2025-08-07 | 0.740 | 429,590 | +12,000 | 0.04% | 317,897 |
| 2025-08-05 | 2025-08-01 | 0.790 | 417,590 | +8,000 | 0.04% | 329,896 |
| 2025-08-04 | 2025-07-31 | 0.810 | 409,590 | -4,000 | 0.04% | 331,768 |
| 2025-08-01 | 2025-07-30 | 0.840 | 413,590 | +36,000 | 0.04% | 347,416 |
| 2025-07-31 | 2025-07-29 | 0.840 | 377,590 | +4,000 | 0.04% | 317,176 |
| 2025-07-30 | 2025-07-28 | 0.820 | 373,590 | +72,000 | 0.04% | 306,344 |
| 2025-07-25 | 2025-07-23 | 0.810 | 301,590 | -4,000 | 0.03% | 244,288 |
| 2025-07-24 | 2025-07-22 | 0.800 | 305,590 | -116,000 | 0.03% | 244,472 |
| 2025-07-23 | 2025-07-21 | 0.710 | 421,590 | +76,000 | 0.04% | 299,329 |
| 2025-07-21 | 2025-07-17 | 0.750 | 345,590 | +44,000 | 0.03% | 259,192 |
| 2025-07-17 | 2025-07-15 | 0.760 | 301,590 | -116,000 | 0.03% | 229,208 |
| 2025-07-11 | 2025-07-09 | 0.730 | 417,590 | +76,000 | 0.04% | 304,841 |
| 2025-07-10 | 2025-07-08 | 0.720 | 341,590 | -88,000 | 0.03% | 245,945 |
| 2025-07-09 | 2025-07-07 | 0.760 | 429,590 | +12,000 | 0.04% | 326,488 |
| 2025-07-04 | 2025-07-02 | 0.810 | 417,590 | +8,000 | 0.04% | 338,248 |
| 2025-07-03 | 2025-06-30 | 0.830 | 409,590 | +4,000 | 0.04% | 339,960 |
| 2025-06-30 | 2025-06-26 | 0.870 | 405,590 | +104,000 | 0.04% | 352,863 |
| 2025-06-27 | 2025-06-25 | 0.880 | 301,590 | -20,000 | 0.03% | 265,399 |
| 2025-06-26 | 2025-06-24 | 0.900 | 321,590 | +4,000 | 0.03% | 289,431 |
| 2025-06-25 | 2025-06-23 | 0.900 | 317,590 | -4,000 | 0.03% | 285,831 |
| 2025-06-24 | 2025-06-20 | 0.900 | 321,590 | +20,000 | 0.03% | 289,431 |
| 2025-06-23 | 2025-06-19 | 0.930 | 301,590 | -36,000 | 0.03% | 280,479 |
| 2025-06-19 | 2025-06-17 | 0.900 | 337,590 | +20,000 | 0.03% | 303,831 |
| 2025-06-18 | 2025-06-16 | 0.900 | 317,590 | +16,000 | 0.03% | 285,831 |
| 2025-06-17 | 2025-06-13 | 0.890 | 301,590 | -12,000 | 0.03% | 268,415 |
| 2025-06-16 | 2025-06-12 | 0.900 | 313,590 | +12,000 | 0.03% | 282,231 |
| 2025-06-13 | 2025-06-11 | 0.900 | 301,590 | -64,000 | 0.03% | 271,431 |
| 2025-06-12 | 2025-06-10 | 0.920 | 365,590 | +64,000 | 0.04% | 336,343 |
| 2025-06-11 | 2025-06-09 | 0.890 | 301,590 | -96,000 | 0.03% | 268,415 |
| 2025-06-06 | 2025-06-04 | 0.870 | 397,590 | +92,000 | 0.04% | 345,903 |
| 2025-06-05 | 2025-06-03 | 0.870 | 305,590 | +4,000 | 0.03% | 265,863 |
| 2025-06-04 | 2025-06-02 | 0.900 | 301,590 | -20,000 | 0.03% | 271,431 |
| 2025-06-03 | 2025-05-30 | 0.870 | 321,590 | +20,000 | 0.03% | 279,783 |
| 2025-06-02 | 2025-05-29 | 0.880 | 301,590 | -4,000 | 0.03% | 265,399 |
| 2025-05-30 | 2025-05-28 | 0.890 | 305,590 | -28,000 | 0.03% | 271,975 |
| 2025-05-29 | 2025-05-27 | 0.880 | 333,590 | -36,000 | 0.03% | 293,559 |
| 2025-05-28 | 2025-05-26 | 0.930 | 369,590 | -4,000 | 0.04% | 343,719 |
| 2025-05-27 | 2025-05-23 | 0.900 | 373,590 | +32,000 | 0.04% | 336,231 |
| 2025-05-22 | 2025-05-20 | 0.940 | 341,590 | -28,000 | 0.03% | 321,095 |
| 2025-05-20 | 2025-05-16 | 0.900 | 369,590 | +36,000 | 0.04% | 332,631 |
| 2025-05-19 | 2025-05-15 | 0.880 | 333,590 | +16,000 | 0.03% | 293,559 |
| 2025-05-15 | 2025-05-13 | 0.930 | 317,590 | +16,000 | 0.03% | 295,359 |
| 2025-05-14 | 2025-05-12 | 0.950 | 301,590 | -48,000 | 0.03% | 286,510 |
| 2025-05-12 | 2025-05-08 | 0.940 | 349,590 | +4,000 | 0.03% | 328,615 |
| 2025-05-09 | 2025-05-07 | 0.930 | 345,590 | +16,000 | 0.03% | 321,399 |
| 2025-05-08 | 2025-05-06 | 0.970 | 329,590 | -16,000 | 0.03% | 319,702 |
| 2025-05-07 | 2025-05-02 | 0.920 | 345,590 | +44,000 | 0.03% | 317,943 |
| 2025-05-06 | 2025-04-30 | 1.030 | 301,590 | -32,000 | 0.03% | 310,638 |
| 2025-05-02 | 2025-04-29 | 1.020 | 333,590 | +32,000 | 0.03% | 340,262 |
| 2025-04-30 | 2025-04-28 | 1.040 | 301,590 | -59,100 | 0.03% | 313,654 |
| 2025-04-28 | 2025-04-24 | 0.820 | 360,690 | -11,010 | 0.04% | 295,766 |
| 2025-04-25 | 2025-04-23 | 0.770 | 371,700 | -4,000 | 0.04% | 286,209 |
| 2025-04-24 | 2025-04-22 | 0.770 | 375,700 | +35,000 | 0.04% | 289,289 |
| 2025-04-23 | 2025-04-17 | 0.730 | 340,700 | -36,000 | 0.03% | 248,711 |
| 2025-04-22 | 2025-04-16 | 0.690 | 376,700 | -12,000 | 0.04% | 259,923 |
| 2025-04-17 | 2025-04-15 | 0.630 | 388,700 | -13,300 | 0.04% | 244,881 |
| 2025-04-16 | 2025-04-14 | 0.600 | 402,000 | +68,000 | 0.04% | 241,200 |
| 2025-04-11 | 2025-04-09 | 0.680 | 334,000 | -16,000 | 0.03% | 227,120 |
| 2025-04-10 | 2025-04-08 | 0.630 | 350,000 | +16,000 | 0.03% | 220,500 |
| 2025-04-09 | 2025-04-07 | 0.600 | 334,000 | -48,000 | 0.03% | 200,400 |
| 2025-04-08 | 2025-04-03 | 0.630 | 382,000 | -4,000 | 0.04% | 240,660 |
| 2025-04-07 | 2025-04-02 | 0.600 | 386,000 | +44,000 | 0.04% | 231,600 |
| 2025-04-03 | 2025-04-01 | 0.670 | 342,000 | -44,000 | 0.03% | 229,140 |
| 2025-04-02 | 2025-03-31 | 0.510 | 386,000 | -12,000 | 0.04% | 196,860 |
| 2025-04-01 | 2025-03-28 | 0.480 | 398,000 | +4,000 | 0.04% | 191,040 |
| 2025-03-28 | 2025-03-26 | 0.530 | 394,000 | -4,000 | 0.04% | 208,820 |
| 2025-03-27 | 2025-03-25 | 0.500 | 398,000 | +32,000 | 0.04% | 199,000 |
| 2025-03-26 | 2025-03-24 | 0.510 | 366,000 | +12,000 | 0.04% | 186,660 |
| 2025-03-25 | 2025-03-21 | 0.510 | 354,000 | +20,000 | 0.03% | 180,540 |
| 2025-03-24 | 2025-03-20 | 0.510 | 334,000 | -64,000 | 0.03% | 170,340 |
| 2025-03-21 | 2025-03-19 | 0.510 | 398,000 | +4,000 | 0.04% | 202,980 |
| 2025-03-14 | 2025-03-12 | 0.520 | 394,000 | +4,000 | 0.04% | 204,880 |
| 2025-03-13 | 2025-03-11 | 0.540 | 390,000 | +56,000 | 0.04% | 210,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 334,000 | -24,000 | 0.03% | 183,700 |
| 2025-03-11 | 2025-03-07 | 0.520 | 358,000 | -40,000 | 0.04% | 186,160 |
| 2025-03-07 | 2025-03-05 | 0.490 | 398,000 | +6,000 | 0.04% | 195,020 |
| 2025-03-05 | 2025-03-03 | 0.480 | 392,000 | +50,070 | 0.04% | 188,160 |
| 2025-03-04 | 2025-02-28 | 0.500 | 341,930 | -4,000 | 0.03% | 170,965 |
| 2025-03-03 | 2025-02-27 | 0.510 | 345,930 | +4,000 | 0.03% | 176,424 |
| 2025-02-28 | 2025-02-26 | 0.500 | 341,930 | -12,000 | 0.03% | 170,965 |
| 2025-02-27 | 2025-02-25 | 0.510 | 353,930 | +12,000 | 0.03% | 180,504 |
| 2025-02-26 | 2025-02-24 | 0.520 | 341,930 | +16,000 | 0.03% | 177,804 |
| 2025-02-21 | 2025-02-19 | 0.540 | 325,930 | +20,000 | 0.03% | 176,002 |
| 2025-02-19 | 2025-02-17 | 0.520 | 305,930 | +20,000 | 0.03% | 159,084 |
| 2025-02-14 | 2025-02-12 | 0.560 | 285,930 | -32,000 | 0.03% | 160,121 |
| 2025-02-13 | 2025-02-11 | 0.520 | 317,930 | +32,000 | 0.03% | 165,324 |
| 2025-02-10 | 2025-02-06 | 0.540 | 285,930 | -12,000 | 0.03% | 154,402 |
| 2025-02-06 | 2025-02-04 | 0.520 | 297,930 | -72,000 | 0.03% | 154,924 |
| 2025-02-04 | 2025-01-28 | 0.540 | 369,930 | -40,000 | 0.04% | 199,762 |
| 2025-01-27 | 2025-01-23 | 0.500 | 409,930 | +84,000 | 0.04% | 204,965 |
| 2025-01-23 | 2025-01-21 | 0.520 | 325,930 | +44,000 | 0.03% | 169,484 |
| 2025-01-20 | 2025-01-16 | 0.445 | 281,930 | -40,000 | 0.03% | 125,459 |
| 2025-01-17 | 2025-01-15 | 0.435 | 321,930 | +40,000 | 0.03% | 140,040 |
| 2025-01-14 | 2025-01-10 | 0.470 | 281,930 | -44,000 | 0.03% | 132,507 |
| 2025-01-10 | 2025-01-08 | 0.475 | 325,930 | -64,000 | 0.03% | 154,817 |
| 2025-01-08 | 2025-01-06 | 0.475 | 389,930 | +20,000 | 0.04% | 185,217 |
| 2025-01-03 | 2024-12-31 | 0.470 | 369,930 | +64,000 | 0.04% | 173,867 |
| 2025-01-02 | 2024-12-27 | 0.495 | 305,930 | +20,000 | 0.03% | 151,435 |
| 2024-12-27 | 2024-12-20 | 0.475 | 285,930 | +4,000 | 0.03% | 135,817 |
| 2024-12-23 | 2024-12-19 | 0.475 | 281,930 | -4,000 | 0.03% | 133,917 |
| 2024-12-19 | 2024-12-17 | 0.485 | 285,930 | -4,000 | 0.03% | 138,676 |
| 2024-12-18 | 2024-12-16 | 0.485 | 289,930 | +8,000 | 0.03% | 140,616 |
| 2024-12-17 | 2024-12-13 | 0.465 | 281,930 | -76,000 | 0.03% | 131,097 |
| 2024-12-11 | 2024-12-09 | 0.495 | 357,930 | -8,000 | 0.04% | 177,175 |
| 2024-12-09 | 2024-12-05 | 0.455 | 365,930 | -20,000 | 0.04% | 166,498 |
| 2024-12-03 | 2024-11-29 | 0.465 | 385,930 | +4,000 | 0.04% | 179,457 |
| 2024-11-28 | 2024-11-26 | 0.475 | 381,930 | +56,000 | 0.04% | 181,417 |
| 2024-11-27 | 2024-11-25 | 0.485 | 325,930 | +4,000 | 0.03% | 158,076 |
| 2024-11-25 | 2024-11-21 | 0.510 | 321,930 | -64,000 | 0.03% | 164,184 |
| 2024-11-20 | 2024-11-18 | 0.490 | 385,930 | +12,000 | 0.04% | 189,106 |
| 2024-11-18 | 2024-11-14 | 0.490 | 373,930 | +4,000 | 0.04% | 183,226 |
| 2024-11-15 | 2024-11-13 | 0.495 | 369,930 | +4,000 | 0.04% | 183,115 |
| 2024-11-14 | 2024-11-12 | 0.510 | 365,930 | +4,000 | 0.04% | 186,624 |
| 2024-11-13 | 2024-11-11 | 0.510 | 361,930 | +64,000 | 0.04% | 184,584 |
| 2024-11-12 | 2024-11-08 | 0.520 | 297,930 | +8,000 | 0.03% | 154,924 |
| 2024-11-11 | 2024-11-07 | 0.520 | 289,930 | +12,000 | 0.03% | 150,764 |
| 2024-11-01 | 2024-10-30 | 0.550 | 277,930 | +4,000 | 0.03% | 152,862 |
| 2024-10-25 | 2024-10-23 | 0.570 | 273,930 | +52,000 | 0.03% | 156,140 |
| 2024-10-24 | 2024-10-22 | 0.590 | 221,930 | +4,000 | 0.02% | 130,939 |
| 2024-10-18 | 2024-10-16 | 0.580 | 217,930 | -50,000 | 0.02% | 126,399 |
| 2024-10-17 | 2024-10-15 | 0.600 | 267,930 | +4,000 | 0.03% | 160,758 |
| 2024-10-16 | 2024-10-14 | 0.590 | 263,930 | +28,000 | 0.03% | 155,719 |
| 2024-10-15 | 2024-10-10 | 0.610 | 235,930 | +32,000 | 0.02% | 143,917 |
| 2024-10-14 | 2024-10-09 | 0.630 | 203,930 | +8,000 | 0.02% | 128,476 |
| 2024-10-03 | 2024-09-30 | 0.600 | 195,930 | -8,000 | 0.02% | 117,558 |
| 2024-10-02 | 2024-09-27 | 0.600 | 203,930 | -148,000 | 0.02% | 122,358 |
| 2024-09-27 | 2024-09-25 | 0.590 | 351,930 | +16,000 | 0.03% | 207,639 |
| 2024-09-24 | 2024-09-20 | 0.570 | 335,930 | +72,000 | 0.03% | 191,480 |
| 2024-09-23 | 2024-09-19 | 0.590 | 263,930 | -32,000 | 0.03% | 155,719 |
| 2024-09-19 | 2024-09-16 | 0.580 | 295,930 | +32,000 | 0.03% | 171,639 |
| 2024-09-16 | 2024-09-12 | 0.600 | 263,930 | +4,000 | 0.03% | 158,358 |
| 2024-09-13 | 2024-09-11 | 0.590 | 259,930 | +4,000 | 0.03% | 153,359 |
| 2024-09-12 | 2024-09-10 | 0.590 | 255,930 | -8,000 | 0.03% | 150,999 |
| 2024-09-11 | 2024-09-09 | 0.560 | 263,930 | +12,000 | 0.03% | 147,801 |
| 2024-09-10 | 2024-09-05 | 0.560 | 251,930 | +8,000 | 0.02% | 141,081 |
| 2024-09-09 | 2024-09-04 | 0.560 | 243,930 | +24,000 | 0.02% | 136,601 |
| 2024-09-05 | 2024-09-03 | 0.560 | 219,930 | -44,000 | 0.02% | 123,161 |
| 2024-09-03 | 2024-08-30 | 0.550 | 263,930 | +4,000 | 0.03% | 145,162 |
| 2024-08-28 | 2024-08-26 | 0.550 | 259,930 | +48,000 | 0.03% | 142,962 |
| 2024-08-26 | 2024-08-22 | 0.530 | 211,930 | -12,000 | 0.02% | 112,323 |
| 2024-08-21 | 2024-08-19 | 0.610 | 223,930 | -4,000 | 0.02% | 136,597 |
| 2024-08-15 | 2024-08-13 | 0.590 | 227,930 | +8,000 | 0.02% | 134,479 |
| 2024-08-14 | 2024-08-12 | 0.600 | 219,930 | -75,000 | 0.02% | 131,958 |
| 2024-08-12 | 2024-08-08 | 0.640 | 294,930 | -4,000 | 0.03% | 188,755 |
| 2024-07-25 | 2024-07-23 | 0.630 | 298,930 | +16,000 | 0.03% | 188,326 |
| 2024-07-22 | 2024-07-18 | 0.650 | 282,930 | -44,000 | 0.03% | 183,904 |
| 2024-07-18 | 2024-07-16 | 0.610 | 326,930 | +28,000 | 0.03% | 199,427 |
| 2024-07-16 | 2024-07-12 | 0.620 | 298,930 | +16,000 | 0.03% | 185,337 |
| 2024-07-15 | 2024-07-11 | 0.620 | 282,930 | -48,000 | 0.03% | 175,417 |
| 2024-07-11 | 2024-07-09 | 0.580 | 330,930 | +48,000 | 0.03% | 191,939 |
| 2024-07-10 | 2024-07-08 | 0.580 | 282,930 | -32,000 | 0.03% | 164,099 |
| 2024-07-05 | 2024-07-03 | 0.640 | 314,930 | +8,000 | 0.03% | 201,555 |
| 2024-07-04 | 2024-07-02 | 0.670 | 306,930 | +8,000 | 0.03% | 205,643 |
| 2024-07-03 | 2024-06-28 | 0.720 | 298,930 | +16,000 | 0.03% | 215,230 |
| 2024-06-27 | 2024-06-25 | 0.660 | 282,930 | -4,000 | 0.03% | 186,734 |
| 2024-06-26 | 2024-06-24 | 0.670 | 286,930 | +4,000 | 0.03% | 192,243 |
| 2024-06-25 | 2024-06-21 | 0.650 | 282,930 | -28,000 | 0.03% | 183,904 |
| 2024-06-24 | 2024-06-20 | 0.630 | 310,930 | +8,000 | 0.03% | 195,886 |
| 2024-06-21 | 2024-06-19 | 0.640 | 302,930 | +20,000 | 0.03% | 193,875 |
| 2024-06-20 | 2024-06-18 | 0.630 | 282,930 | -8,000 | 0.03% | 178,246 |
| 2024-06-19 | 2024-06-17 | 0.660 | 290,930 | +8,000 | 0.03% | 192,014 |
| 2024-06-17 | 2024-06-13 | 0.660 | 282,930 | -20,000 | 0.03% | 186,734 |
| 2024-06-14 | 2024-06-12 | 0.660 | 302,930 | +8,000 | 0.03% | 199,934 |
| 2024-06-12 | 2024-06-07 | 0.690 | 294,930 | +8,000 | 0.03% | 203,502 |
| 2024-06-11 | 2024-06-06 | 0.680 | 286,930 | +4,000 | 0.03% | 195,112 |
| 2024-06-05 | 2024-06-03 | 0.640 | 282,930 | -8,000 | 0.03% | 181,075 |
| 2024-06-03 | 2024-05-30 | 0.580 | 290,930 | -12,000 | 0.03% | 168,739 |
| 2024-05-31 | 2024-05-29 | 0.560 | 302,930 | +16,000 | 0.03% | 169,641 |
| 2024-05-30 | 2024-05-28 | 0.590 | 286,930 | -24,000 | 0.03% | 169,289 |
| 2024-05-29 | 2024-05-27 | 0.550 | 310,930 | +12,000 | 0.03% | 171,012 |
| 2024-05-28 | 2024-05-24 | 0.530 | 298,930 | -12,000 | 0.03% | 158,433 |
| 2024-05-27 | 2024-05-23 | 0.560 | 310,930 | +4,000 | 0.03% | 174,121 |
| 2024-05-23 | 2024-05-21 | 0.550 | 306,930 | +4,000 | 0.03% | 168,812 |
| 2024-05-22 | 2024-05-20 | 0.580 | 302,930 | +20,000 | 0.03% | 175,699 |
| 2024-05-20 | 2024-05-16 | 0.560 | 282,930 | -8,000 | 0.03% | 158,441 |
| 2024-05-17 | 2024-05-14 | 0.500 | 290,930 | -24,000 | 0.03% | 145,465 |
| 2024-05-16 | 2024-05-13 | 0.500 | 314,930 | +20,000 | 0.03% | 157,465 |
| 2024-05-14 | 2024-05-10 | 0.500 | 294,930 | +12,000 | 0.03% | 147,465 |
| 2024-05-13 | 2024-05-09 | 0.495 | 282,930 | -32,000 | 0.03% | 140,050 |
| 2024-05-09 | 2024-05-07 | 0.490 | 314,930 | +4,000 | 0.05% | 154,316 |
| 2024-05-08 | 2024-05-06 | 0.510 | 310,930 | +24,000 | 0.05% | 158,574 |
| 2024-05-03 | 2024-04-30 | 0.520 | 286,930 | -4,000 | 0.05% | 149,204 |
| 2024-04-30 | 2024-04-26 | 0.485 | 290,930 | -12,000 | 0.05% | 141,101 |
| 2024-04-29 | 2024-04-25 | 0.490 | 302,930 | -8,000 | 0.05% | 148,436 |
| 2024-04-24 | 2024-04-22 | 0.490 | 310,930 | -18,200 | 0.05% | 152,356 |
| 2024-04-19 | 2024-04-17 | 0.490 | 329,130 | +16,000 | 0.06% | 161,274 |
| 2024-04-18 | 2024-04-16 | 0.490 | 313,130 | -200,000 | 0.05% | 153,434 |
| 2024-04-17 | 2024-04-15 | 0.500 | 513,130 | -20,000 | 0.09% | 256,565 |
| 2024-04-16 | 2024-04-12 | 0.510 | 533,130 | +20,000 | 0.09% | 271,896 |
| 2024-04-10 | 2024-04-08 | 0.550 | 513,130 | -16,000 | 0.09% | 282,222 |
| 2024-04-09 | 2024-04-05 | 0.540 | 529,130 | +4,000 | 0.09% | 285,730 |
| 2024-04-08 | 2024-04-03 | 0.520 | 525,130 | -12,000 | 0.09% | 273,068 |
| 2024-04-03 | 2024-03-28 | 0.510 | 537,130 | +4,000 | 0.09% | 273,936 |
| 2024-03-28 | 2024-03-26 | 0.520 | 533,130 | +4,000 | 0.09% | 277,228 |
| 2024-03-27 | 2024-03-25 | 0.550 | 529,130 | +4,000 | 0.09% | 291,022 |
| 2024-03-25 | 2024-03-21 | 0.570 | 525,130 | +12,000 | 0.09% | 299,324 |
| 2024-03-20 | 2024-03-18 | 0.630 | 513,130 | -60,000 | 0.09% | 323,272 |
| 2024-03-19 | 2024-03-15 | 0.510 | 573,130 | +56,000 | 0.10% | 292,296 |
| 2024-03-15 | 2024-03-13 | 0.550 | 517,130 | +4,000 | 0.09% | 284,422 |
| 2024-03-11 | 2024-03-07 | 0.560 | 513,130 | +60,000 | 0.09% | 287,353 |
| 2024-03-08 | 2024-03-06 | 0.540 | 453,130 | +20,000 | 0.08% | 244,690 |
| 2024-03-07 | 2024-03-05 | 0.550 | 433,130 | -20,000 | 0.08% | 238,222 |
| 2024-03-05 | 2024-03-01 | 0.540 | 453,130 | -250,000 | 0.08% | 244,690 |
| 2024-03-01 | 2024-02-28 | 0.550 | 703,130 | +301,000 | 0.12% | 386,722 |
| 2024-02-29 | 2024-02-27 | 0.550 | 402,130 | +4,000 | 0.07% | 221,172 |
| 2024-02-27 | 2024-02-23 | 0.540 | 398,130 | +130,000 | 0.07% | 214,990 |
| 2024-02-21 | 2024-02-19 | 0.540 | 268,130 | -8,000 | 0.05% | 144,790 |
| 2024-02-20 | 2024-02-16 | 0.540 | 276,130 | -684,000 | 0.05% | 149,110 |
| 2024-02-16 | 2024-02-14 | 0.550 | 960,130 | -8,000 | 0.17% | 528,072 |
| 2024-02-15 | 2024-02-09 | 0.495 | 968,130 | -12,000 | 0.17% | 479,224 |
| 2024-01-09 | 2024-01-05 | 0.690 | 980,130 | +510,000 | 0.20% | 676,290 |
| 2024-01-05 | 2024-01-03 | 0.730 | 470,130 | +16,000 | 0.10% | 343,195 |
| 2024-01-04 | 2024-01-02 | 0.740 | 454,130 | +4,000 | 0.09% | 336,056 |
| 2023-12-22 | 2023-12-20 | 0.730 | 450,130 | +29,060 | 0.09% | 328,595 |
| 2023-12-15 | 2023-12-13 | 0.840 | 421,070 | +1,199 | 0.09% | 353,699 |
| 2023-12-14 | 2023-12-12 | 0.720 | 419,871 | -1,000 | 0.09% | 302,307 |
| 2023-12-13 | 2023-12-11 | 0.740 | 420,871 | +1,000 | 0.09% | 311,445 |
| 2023-12-12 | 2023-12-08 | 0.780 | 419,871 | -1,400 | 0.09% | 327,499 |
| 2023-12-11 | 2023-12-07 | 0.780 | 421,271 | -31,200 | 0.09% | 328,591 |
| 2023-12-08 | 2023-12-06 | 0.800 | 452,471 | +800 | 0.09% | 361,977 |
| 2023-12-07 | 2023-12-05 | 0.800 | 451,671 | +3,600 | 0.09% | 361,337 |
| 2023-12-06 | 2023-12-04 | 0.800 | 448,071 | -14,400 | 0.09% | 358,457 |
| 2023-12-04 | 2023-11-30 | 0.880 | 462,471 | +6,600 | 0.10% | 406,974 |
| 2023-12-01 | 2023-11-29 | 0.820 | 455,871 | +10,400 | 0.09% | 373,814 |
| 2023-11-30 | 2023-11-28 | 0.860 | 445,471 | +7,800 | 0.09% | 383,105 |
| 2023-11-29 | 2023-11-27 | 0.900 | 437,671 | -10,200 | 0.09% | 393,904 |
| 2023-11-28 | 2023-11-24 | 0.900 | 447,871 | -3,200 | 0.09% | 403,084 |
| 2023-11-27 | 2023-11-23 | 0.900 | 451,071 | +16,200 | 0.09% | 405,964 |
| 2023-11-24 | 2023-11-22 | 0.920 | 434,871 | -1,800 | 0.09% | 400,081 |
| 2023-11-23 | 2023-11-21 | 0.920 | 436,671 | -23,200 | 0.09% | 401,737 |
| 2023-11-22 | 2023-11-20 | 0.900 | 459,871 | -16,000 | 0.10% | 413,884 |
| 2023-11-21 | 2023-11-17 | 0.880 | 475,871 | +38,600 | 0.10% | 418,766 |
| 2023-11-20 | 2023-11-16 | 0.920 | 437,271 | +18,000 | 0.09% | 402,289 |
| 2023-11-17 | 2023-11-15 | 1.000 | 419,271 | +2,400 | 0.09% | 419,271 |
| 2023-11-14 | 2023-11-10 | 0.980 | 416,871 | +13,800 | 0.09% | 408,534 |
| 2023-11-10 | 2023-11-08 | 1.060 | 403,071 | +6,800 | 0.08% | 427,255 |
| 2023-11-09 | 2023-11-07 | 1.040 | 396,271 | -8,200 | 0.08% | 412,122 |
| 2023-11-08 | 2023-11-06 | 1.240 | 404,471 | +8,200 | 0.08% | 501,544 |
| 2023-11-07 | 2023-11-03 | 1.060 | 396,271 | -19,600 | 0.08% | 420,047 |
| 2023-11-06 | 2023-11-02 | 1.320 | 415,871 | -218,200 | 0.09% | 548,950 |
| 2023-11-03 | 2023-11-01 | 0.780 | 634,071 | -41,600 | 0.13% | 494,575 |
| 2023-11-02 | 2023-10-31 | 0.540 | 675,671 | +9,600 | 0.14% | 364,862 |
| 2023-11-01 | 2023-10-30 | 0.620 | 666,071 | +6,200 | 0.14% | 412,964 |
| 2023-10-31 | 2023-10-27 | 0.680 | 659,871 | +1,800 | 0.14% | 448,712 |
| 2023-10-30 | 2023-10-26 | 0.680 | 658,071 | -1,000 | 0.14% | 447,488 |
| 2023-10-27 | 2023-10-25 | 0.700 | 659,071 | +14,800 | 0.14% | 461,350 |
| 2023-10-26 | 2023-10-24 | 0.840 | 644,271 | +2,800 | 0.13% | 541,188 |
| 2023-10-25 | 2023-10-20 | 0.880 | 641,471 | +2,600 | 0.13% | 564,494 |
| 2023-10-24 | 2023-10-19 | 0.780 | 638,871 | -39,800 | 0.13% | 498,319 |
| 2023-10-20 | 2023-10-18 | 0.900 | 678,671 | +8,000 | 0.14% | 610,804 |
| 2023-10-19 | 2023-10-17 | 0.980 | 670,671 | -7,200 | 0.14% | 657,258 |
| 2023-10-18 | 2023-10-16 | 0.980 | 677,871 | +3,400 | 0.14% | 664,314 |
| 2023-10-17 | 2023-10-13 | 1.020 | 674,471 | +10,800 | 0.14% | 687,960 |
| 2023-10-16 | 2023-10-12 | 1.060 | 663,671 | +21,000 | 0.14% | 703,491 |
| 2023-10-13 | 2023-10-11 | 1.020 | 642,671 | +600 | 0.13% | 655,524 |
| 2023-10-12 | 2023-10-10 | 1.160 | 642,071 | -14,200 | 0.13% | 744,802 |
| 2023-10-11 | 2023-10-09 | 1.160 | 656,271 | -4,000 | 0.14% | 761,274 |
| 2023-10-10 | 2023-10-06 | 1.200 | 660,271 | -15,000 | 0.14% | 792,325 |
| 2023-10-06 | 2023-10-04 | 1.260 | 675,271 | -14,600 | 0.14% | 850,841 |
| 2023-10-05 | 2023-10-03 | 1.180 | 689,871 | -5,800 | 0.14% | 814,048 |
| 2023-10-04 | 2023-09-29 | 1.200 | 695,671 | +21,000 | 0.14% | 834,805 |
| 2023-09-29 | 2023-09-27 | 1.200 | 674,671 | +9,400 | 0.14% | 809,605 |
| 2023-09-28 | 2023-09-26 | 1.180 | 665,271 | -200 | 0.14% | 785,020 |
| 2023-09-27 | 2023-09-25 | 1.300 | 665,471 | +12,000 | 0.14% | 865,112 |
| 2023-09-26 | 2023-09-22 | 1.400 | 653,471 | -4,400 | 0.14% | 914,859 |
| 2023-09-25 | 2023-09-21 | 1.400 | 657,871 | -13,400 | 0.14% | 921,019 |
| 2023-09-22 | 2023-09-20 | 1.500 | 671,271 | -2,400 | 0.14% | 1,006,906 |
| 2023-09-21 | 2023-09-19 | 1.340 | 673,671 | +5,981 | 0.14% | 902,719 |
| 2023-09-20 | 2023-09-18 | 1.380 | 667,690 | -2,200 | 0.14% | 921,412 |
| 2023-09-19 | 2023-09-15 | 1.480 | 669,890 | +52,200 | 0.14% | 991,437 |
| 2023-09-18 | 2023-09-14 | 1.580 | 617,690 | -21,000 | 0.13% | 975,950 |
| 2023-09-15 | 2023-09-13 | 1.740 | 638,690 | -20,600 | 0.13% | 1,111,321 |
| 2023-09-14 | 2023-09-12 | 1.780 | 659,290 | -18,000 | 0.14% | 1,173,536 |
| 2023-09-13 | 2023-09-11 | 1.880 | 677,290 | -9,800 | 0.14% | 1,273,305 |
| 2023-09-12 | 2023-09-07 | 1.860 | 687,090 | +1,800 | 0.14% | 1,277,987 |
| 2023-09-11 | 2023-09-06 | 1.860 | 685,290 | -13,400 | 0.14% | 1,274,639 |
| 2023-09-07 | 2023-09-05 | 1.900 | 698,690 | -13,400 | 0.15% | 1,327,511 |
| 2023-09-06 | 2023-09-04 | 1.960 | 712,090 | -3,600 | 0.15% | 1,395,696 |
| 2023-09-05 | 2023-08-31 | 1.840 | 715,690 | +3,600 | 0.15% | 1,316,870 |
| 2023-09-04 | 2023-08-30 | 1.900 | 712,090 | +12,200 | 0.15% | 1,352,971 |
| 2023-08-30 | 2023-08-28 | 1.800 | 699,890 | -11,800 | 0.15% | 1,259,802 |
| 2023-08-29 | 2023-08-25 | 1.880 | 711,690 | -1,000 | 0.15% | 1,337,977 |
| 2023-08-28 | 2023-08-24 | 1.900 | 712,690 | -11,400 | 0.15% | 1,354,111 |
| 2023-08-24 | 2023-08-22 | 1.900 | 724,090 | +4,000 | 0.15% | 1,375,771 |
| 2023-08-23 | 2023-08-21 | 1.940 | 720,090 | +7,600 | 0.15% | 1,396,975 |
| 2023-08-22 | 2023-08-18 | 1.960 | 712,490 | -5,000 | 0.15% | 1,396,480 |
| 2023-08-21 | 2023-08-17 | 2.020 | 717,490 | -9,200 | 0.15% | 1,449,330 |
| 2023-08-18 | 2023-08-16 | 2.000 | 726,690 | +12,400 | 0.15% | 1,453,380 |
| 2023-08-17 | 2023-08-15 | 2.080 | 714,290 | +12,600 | 0.15% | 1,485,723 |
| 2023-08-16 | 2023-08-14 | 1.980 | 701,690 | -5,600 | 0.15% | 1,389,346 |
| 2023-08-15 | 2023-08-11 | 2.040 | 707,290 | -3,000 | 0.15% | 1,442,872 |
| 2023-08-14 | 2023-08-10 | 2.100 | 710,290 | +7,400 | 0.15% | 1,491,609 |
| 2023-08-11 | 2023-08-09 | 2.100 | 702,890 | -18,800 | 0.15% | 1,476,069 |
| 2023-08-10 | 2023-08-08 | 2.120 | 721,690 | +1,600 | 0.15% | 1,529,983 |
| 2023-08-09 | 2023-08-07 | 2.180 | 720,090 | +1,800 | 0.15% | 1,569,796 |
| 2023-08-08 | 2023-08-04 | 2.240 | 718,290 | +11,200 | 0.15% | 1,608,970 |
| 2023-08-07 | 2023-08-03 | 2.280 | 707,090 | -3,800 | 0.15% | 1,612,165 |
| 2023-08-04 | 2023-08-02 | 2.320 | 710,890 | -3,005 | 0.15% | 1,649,265 |
| 2023-08-03 | 2023-08-01 | 2.340 | 713,895 | +33,000 | 0.15% | 1,670,514 |
| 2023-08-02 | 2023-07-31 | 2.600 | 680,895 | +7,800 | 0.14% | 1,770,327 |
| 2023-08-01 | 2023-07-28 | 2.800 | 673,095 | +25,200 | 0.14% | 1,884,666 |
| 2023-07-31 | 2023-07-27 | 2.660 | 647,895 | +65,960 | 0.13% | 1,723,401 |
| 2023-07-28 | 2023-07-26 | 2.460 | 581,935 | -2,000 | 0.12% | 1,431,560 |
| 2023-07-27 | 2023-07-25 | 2.580 | 583,935 | +13,200 | 0.12% | 1,506,552 |
| 2023-07-26 | 2023-07-24 | 2.380 | 570,735 | +14,200 | 0.12% | 1,358,349 |
| 2023-07-25 | 2023-07-21 | 2.480 | 556,535 | +17,800 | 0.12% | 1,380,207 |
| 2023-07-24 | 2023-07-20 | 2.480 | 538,735 | +45,000 | 0.11% | 1,336,063 |
| 2023-07-21 | 2023-07-19 | 2.700 | 493,735 | +16,200 | 0.10% | 1,333,084 |
| 2023-07-20 | 2023-07-18 | 2.880 | 477,535 | +50,800 | 0.10% | 1,375,301 |
| 2023-07-19 | 2023-07-14 | 3.180 | 426,735 | +2,200 | 0.09% | 1,357,017 |
| 2023-07-18 | 2023-07-13 | 3.340 | 424,535 | -2,800 | 0.09% | 1,417,947 |
| 2023-07-14 | 2023-07-12 | 3.360 | 427,335 | +21,400 | 0.09% | 1,435,846 |
| 2023-07-13 | 2023-07-11 | 3.480 | 405,935 | +45,000 | 0.08% | 1,412,654 |
| 2023-07-12 | 2023-07-10 | 3.120 | 360,935 | +8,214 | 0.08% | 1,126,117 |
| 2023-07-11 | 2023-07-07 | 3.200 | 352,721 | +800 | 0.07% | 1,128,707 |
| 2023-07-10 | 2023-07-06 | 3.080 | 351,921 | +28,000 | 0.07% | 1,083,917 |
| 2023-07-07 | 2023-07-05 | 3.100 | 323,921 | +11,200 | 0.07% | 1,004,155 |
| 2023-07-06 | 2023-07-04 | 3.120 | 312,721 | +50,200 | 0.07% | 975,690 |
| 2023-07-05 | 2023-07-03 | 3.100 | 262,521 | +18,400 | 0.05% | 813,815 |
| 2023-07-04 | 2023-06-30 | 3.120 | 244,121 | +62,400 | 0.05% | 761,658 |
| 2023-07-03 | 2023-06-29 | 2.700 | 181,721 | +3,400 | 0.04% | 490,647 |
| 2023-06-30 | 2023-06-28 | 2.620 | 178,321 | -3,200 | 0.04% | 467,201 |
| 2023-06-29 | 2023-06-27 | 2.500 | 181,521 | -5,200 | 0.04% | 453,802 |
| 2023-06-28 | 2023-06-26 | 2.560 | 186,721 | +10,200 | 0.04% | 478,006 |
| 2023-06-27 | 2023-06-23 | 2.480 | 176,521 | +29,000 | 0.04% | 437,772 |
| 2023-06-26 | 2023-06-21 | 2.680 | 147,521 | +20,800 | 0.03% | 395,356 |
| 2023-06-23 | 2023-06-20 | 2.640 | 126,721 | -20,000 | 0.03% | 334,543 |
| 2023-06-21 | 2023-06-19 | 2.480 | 146,721 | -331,000 | 0.03% | 363,868 |
| 2023-06-20 | 2023-06-16 | 2.400 | 477,721 | +3,600 | 0.10% | 1,146,530 |
| 2023-06-19 | 2023-06-15 | 2.420 | 474,121 | +23,000 | 0.10% | 1,147,373 |
| 2023-06-16 | 2023-06-14 | 2.240 | 451,121 | +19,400 | 0.09% | 1,010,511 |
| 2023-06-15 | 2023-06-13 | 2.100 | 431,721 | +33,000 | 0.09% | 906,614 |
| 2023-06-14 | 2023-06-12 | 2.140 | 398,721 | +800 | 0.08% | 853,263 |
| 2023-06-13 | 2023-06-09 | 2.140 | 397,921 | +4,200 | 0.08% | 851,551 |
| 2023-06-12 | 2023-06-08 | 2.180 | 393,721 | +2,000 | 0.08% | 858,312 |
| 2023-06-09 | 2023-06-07 | 2.140 | 391,721 | +39,200 | 0.08% | 838,283 |
| 2023-06-08 | 2023-06-06 | 2.320 | 352,521 | -5,800 | 0.07% | 817,849 |
| 2023-06-07 | 2023-06-05 | 2.440 | 358,321 | -2,600 | 0.07% | 874,303 |
| 2023-06-06 | 2023-06-02 | 2.080 | 360,921 | +53,600 | 0.08% | 750,716 |
| 2023-06-05 | 2023-06-01 | 1.900 | 307,321 | +41,000 | 0.06% | 583,910 |
| 2023-06-02 | 2023-05-31 | 1.740 | 266,321 | +30,200 | 0.06% | 463,399 |
| 2023-06-01 | 2023-05-30 | 1.840 | 236,121 | +38,400 | 0.05% | 434,463 |
| 2023-05-31 | 2023-05-29 | 1.820 | 197,721 | +21,600 | 0.04% | 359,852 |
| 2023-05-29 | 2023-05-24 | 1.980 | 176,121 | +4,200 | 0.04% | 348,720 |
| 2023-05-25 | 2023-05-23 | 1.900 | 171,921 | -26,200 | 0.04% | 326,650 |
| 2023-05-24 | 2023-05-22 | 1.940 | 198,121 | +60,200 | 0.04% | 384,355 |
| 2023-05-23 | 2023-05-19 | 1.960 | 137,921 | +23,000 | 0.03% | 270,325 |
| 2023-05-22 | 2023-05-18 | 2.160 | 114,921 | -4,200 | 0.02% | 248,229 |
| 2023-05-19 | 2023-05-17 | 2.200 | 119,121 | +8,600 | 0.02% | 262,066 |
| 2023-05-15 | 2023-05-11 | 2.440 | 110,521 | +3,800 | 0.02% | 269,671 |
| 2023-05-12 | 2023-05-10 | 2.260 | 106,721 | +400 | 0.02% | 241,189 |
| 2023-05-11 | 2023-05-09 | 2.360 | 106,321 | -400 | 0.02% | 250,918 |
| 2023-05-10 | 2023-05-08 | 2.380 | 106,721 | +6,600 | 0.02% | 253,996 |
| 2023-05-09 | 2023-05-05 | 2.280 | 100,121 | +5,200 | 0.02% | 228,276 |
| 2023-05-05 | 2023-05-03 | 2.320 | 94,921 | +5,200 | 0.02% | 220,217 |
| 2023-05-04 | 2023-05-02 | 2.340 | 89,721 | +2,000 | 0.02% | 209,947 |
| 2023-05-03 | 2023-04-28 | 2.380 | 87,721 | +12,400 | 0.02% | 208,776 |
| 2023-05-02 | 2023-04-27 | 2.300 | 75,321 | -36,600 | 0.02% | 173,238 |
| 2023-04-28 | 2023-04-26 | 2.400 | 111,921 | +50,000 | 0.02% | 268,610 |
| 2023-04-27 | 2023-04-25 | 2.380 | 61,921 | -400 | 0.01% | 147,372 |
| 2023-04-26 | 2023-04-24 | 2.340 | 62,321 | -478,926 | 0.01% | 145,831 |
| 2023-04-25 | 2023-04-21 | 2.340 | 541,247 | +13,400 | 0.11% | 1,266,518 |
| 2023-04-24 | 2023-04-20 | 2.380 | 527,847 | -11,000 | 0.11% | 1,256,276 |
| 2023-04-21 | 2023-04-19 | 2.500 | 538,847 | -41,131 | 0.11% | 1,347,117 |
| 2023-04-20 | 2023-04-18 | 2.540 | 579,978 | -35,251 | 0.12% | 1,473,144 |
| 2023-04-19 | 2023-04-17 | 2.500 | 615,229 | +66,400 | 0.13% | 1,538,072 |
| 2023-04-18 | 2023-04-14 | 2.580 | 548,829 | +29,000 | 0.11% | 1,415,979 |
| 2023-04-17 | 2023-04-13 | 2.580 | 519,829 | +52,400 | 0.11% | 1,341,159 |
| 2023-04-14 | 2023-04-12 | 2.600 | 467,429 | +3,600 | 0.10% | 1,215,315 |
| 2023-04-13 | 2023-04-11 | 2.660 | 463,829 | +43,600 | 0.10% | 1,233,785 |
| 2023-04-12 | 2023-04-06 | 2.780 | 420,229 | -66,000 | 0.09% | 1,168,237 |
| 2023-04-11 | 2023-04-04 | 2.940 | 486,229 | -13,600 | 0.10% | 1,429,513 |
| 2023-04-06 | 2023-04-03 | 2.980 | 499,829 | -138,800 | 0.10% | 1,489,490 |
| 2023-04-04 | 2023-03-31 | 3.140 | 638,629 | +46,800 | 0.13% | 2,005,295 |
| 2023-04-03 | 2023-03-30 | 2.780 | 591,829 | +27,200 | 0.12% | 1,645,285 |
| 2023-03-31 | 2023-03-29 | 2.660 | 564,629 | -55,000 | 0.12% | 1,501,913 |
| 2023-03-30 | 2023-03-28 | 2.780 | 619,629 | -11,600 | 0.13% | 1,722,569 |
| 2023-03-29 | 2023-03-27 | 2.780 | 631,229 | +800 | 0.13% | 1,754,817 |
| 2023-03-28 | 2023-03-24 | 2.860 | 630,429 | +58,600 | 0.13% | 1,803,027 |
| 2023-03-27 | 2023-03-23 | 2.840 | 571,829 | +8,000 | 0.12% | 1,623,994 |
| 2023-03-24 | 2023-03-22 | 2.800 | 563,829 | -3,400 | 0.12% | 1,578,721 |
| 2023-03-23 | 2023-03-21 | 2.840 | 567,229 | -5,400 | 0.12% | 1,610,930 |
| 2023-03-22 | 2023-03-20 | 2.780 | 572,629 | +17,200 | 0.12% | 1,591,909 |
| 2023-03-21 | 2023-03-17 | 2.840 | 555,429 | +75,950 | 0.12% | 1,577,418 |
| 2023-03-20 | 2023-03-16 | 2.640 | 479,479 | +108,800 | 0.10% | 1,265,825 |
| 2023-03-17 | 2023-03-15 | 2.860 | 370,679 | -53,000 | 0.08% | 1,060,142 |
| 2023-03-16 | 2023-03-14 | 2.940 | 423,679 | +14,000 | 0.09% | 1,245,616 |
| 2023-03-15 | 2023-03-13 | 3.140 | 409,679 | +9,000 | 0.09% | 1,286,392 |
| 2023-03-14 | 2023-03-10 | 3.140 | 400,679 | +6,600 | 0.08% | 1,258,132 |
| 2023-03-13 | 2023-03-09 | 3.200 | 394,079 | -17,000 | 0.08% | 1,261,053 |
| 2023-03-10 | 2023-03-08 | 3.300 | 411,079 | +1,000 | 0.09% | 1,356,561 |
| 2023-03-09 | 2023-03-07 | 3.420 | 410,079 | -74,400 | 0.09% | 1,402,470 |
| 2023-03-08 | 2023-03-06 | 3.520 | 484,479 | +19,800 | 0.10% | 1,705,366 |
| 2023-03-07 | 2023-03-03 | 3.520 | 464,679 | +1,200 | 0.10% | 1,635,670 |
| 2023-03-06 | 2023-03-02 | 3.480 | 463,479 | -63,600 | 0.10% | 1,612,907 |
| 2023-03-03 | 2023-03-01 | 3.420 | 527,079 | -28,200 | 0.11% | 1,802,610 |
| 2023-03-02 | 2023-02-28 | 3.220 | 555,279 | +377,200 | 0.12% | 1,787,998 |
| 2023-03-01 | 2023-02-27 | 3.380 | 178,079 | -9,200 | 0.04% | 601,907 |
| 2023-02-28 | 2023-02-24 | 3.280 | 187,279 | -48,395 | 0.04% | 614,275 |
| 2023-02-27 | 2023-02-23 | 3.340 | 235,674 | -162,400 | 0.05% | 787,151 |
| 2023-02-24 | 2023-02-22 | 3.440 | 398,074 | -30,400 | 0.08% | 1,369,375 |
| 2023-02-23 | 2023-02-21 | 3.520 | 428,474 | +74,400 | 0.09% | 1,508,228 |
| 2023-02-22 | 2023-02-20 | 3.340 | 354,074 | -26,600 | 0.07% | 1,182,607 |
| 2023-02-21 | 2023-02-17 | 3.480 | 380,674 | -64,000 | 0.08% | 1,324,746 |
| 2023-02-20 | 2023-02-16 | 3.540 | 444,674 | +141,600 | 0.09% | 1,574,146 |
| 2023-02-17 | 2023-02-15 | 3.820 | 303,074 | -78,000 | 0.06% | 1,157,743 |
| 2023-02-16 | 2023-02-14 | 4.000 | 381,074 | +8,400 | 0.08% | 1,524,296 |
| 2023-02-15 | 2023-02-13 | 4.040 | 372,674 | +26,200 | 0.08% | 1,505,603 |
| 2023-02-14 | 2023-02-10 | 4.020 | 346,474 | +224,552 | 0.07% | 1,392,825 |
| 2023-02-13 | 2023-02-09 | 4.260 | 121,922 | +30,000 | 0.03% | 519,388 |
| 2023-02-10 | 2023-02-08 | 4.100 | 91,922 | -58,400 | 0.02% | 376,880 |
| 2023-02-09 | 2023-02-07 | 4.200 | 150,322 | -17,000 | 0.03% | 631,352 |
| 2023-02-08 | 2023-02-06 | 4.160 | 167,322 | -5,240 | 0.03% | 696,060 |
| 2023-02-07 | 2023-02-03 | 4.080 | 172,562 | -343,984 | 0.04% | 704,053 |
| 2023-02-06 | 2023-02-02 | 4.160 | 516,546 | +19,123 | 0.11% | 2,148,831 |
| 2023-02-03 | 2023-02-01 | 4.320 | 497,423 | -92,289 | 0.10% | 2,148,867 |
| 2023-02-02 | 2023-01-31 | 4.080 | 589,712 | +8,400 | 0.12% | 2,406,025 |
| 2023-02-01 | 2023-01-30 | 4.020 | 581,312 | +81,000 | 0.12% | 2,336,874 |
| 2023-01-31 | 2023-01-27 | 4.220 | 500,312 | +200 | 0.10% | 2,111,317 |
| 2023-01-30 | 2023-01-26 | 4.420 | 500,112 | -8,600 | 0.10% | 2,210,495 |
| 2023-01-27 | 2023-01-20 | 4.380 | 508,712 | +48,200 | 0.11% | 2,228,159 |
| 2023-01-26 | 2023-01-19 | 4.420 | 460,512 | +8,400 | 0.10% | 2,035,463 |
| 2023-01-20 | 2023-01-18 | 4.400 | 452,112 | +106,800 | 0.09% | 1,989,293 |
| 2023-01-19 | 2023-01-17 | 4.240 | 345,312 | +173,300 | 0.07% | 1,464,123 |
| 2023-01-18 | 2023-01-16 | 4.580 | 172,012 | +33,800 | 0.04% | 787,815 |
| 2023-01-17 | 2023-01-13 | 4.680 | 138,212 | +69,400 | 0.03% | 646,832 |
| 2023-01-16 | 2023-01-12 | 4.660 | 68,812 | -92,661 | 0.01% | 320,664 |
| 2023-01-13 | 2023-01-11 | 5.100 | 161,473 | -110,719 | 0.03% | 823,512 |
| 2023-01-12 | 2023-01-10 | 4.760 | 272,192 | -21,200 | 0.06% | 1,295,634 |
| 2023-01-11 | 2023-01-09 | 4.800 | 293,392 | +21,800 | 0.06% | 1,408,282 |
| 2023-01-10 | 2023-01-06 | 4.720 | 271,592 | -46,200 | 0.06% | 1,281,914 |
| 2023-01-09 | 2023-01-05 | 4.860 | 317,792 | +4,800 | 0.07% | 1,544,469 |
| 2023-01-06 | 2023-01-04 | 4.840 | 312,992 | +85,400 | 0.07% | 1,514,881 |
| 2023-01-05 | 2023-01-03 | 4.780 | 227,592 | +47,775 | 0.05% | 1,087,890 |
| 2023-01-04 | 2022-12-30 | 4.820 | 179,817 | -27,600 | 0.04% | 866,718 |
| 2023-01-03 | 2022-12-29 | 4.700 | 207,417 | +21,000 | 0.04% | 974,860 |
| 2022-12-30 | 2022-12-28 | 4.700 | 186,417 | -37,600 | 0.04% | 876,160 |
| 2022-12-29 | 2022-12-23 | 4.760 | 224,017 | +6,000 | 0.05% | 1,066,321 |
| 2022-12-28 | 2022-12-22 | 4.760 | 218,017 | -12,196 | 0.05% | 1,037,761 |
| 2022-12-23 | 2022-12-21 | 4.900 | 230,213 | -14,400 | 0.05% | 1,128,044 |
| 2022-12-22 | 2022-12-20 | 4.760 | 244,613 | +161,850 | 0.05% | 1,164,358 |
| 2022-12-21 | 2022-12-19 | 5.000 | 82,763 | -20,800 | 0.02% | 413,815 |
| 2022-12-20 | 2022-12-16 | 4.960 | 103,563 | -4,000 | 0.02% | 513,672 |
| 2022-12-19 | 2022-12-15 | 4.940 | 107,563 | -220,967 | 0.02% | 531,361 |
| 2022-12-16 | 2022-12-14 | 4.960 | 328,530 | -7,600 | 0.07% | 1,629,509 |
| 2022-12-15 | 2022-12-13 | 4.940 | 336,130 | -21,795 | 0.07% | 1,660,482 |
| 2022-12-14 | 2022-12-12 | 5.000 | 357,925 | +6,200 | 0.07% | 1,789,625 |
| 2022-12-13 | 2022-12-09 | 5.000 | 351,725 | -34,400 | 0.07% | 1,758,625 |
| 2022-12-12 | 2022-12-08 | 5.200 | 386,125 | -2,000 | 0.08% | 2,007,850 |
| 2022-12-09 | 2022-12-07 | 5.200 | 388,125 | +54,200 | 0.08% | 2,018,250 |
| 2022-12-08 | 2022-12-06 | 5.700 | 333,925 | -7,000 | 0.07% | 1,903,372 |
| 2022-12-07 | 2022-12-05 | 5.600 | 340,925 | +6,600 | 0.07% | 1,909,180 |
| 2022-12-06 | 2022-12-02 | 5.600 | 334,325 | -1,000 | 0.07% | 1,872,220 |
| 2022-12-05 | 2022-12-01 | 5.500 | 335,325 | -19,600 | 0.07% | 1,844,287 |
| 2022-12-02 | 2022-11-30 | 6.100 | 354,925 | -1,600 | 0.07% | 2,165,042 |
| 2022-12-01 | 2022-11-29 | 5.300 | 356,525 | +147,450 | 0.07% | 1,889,582 |
| 2022-11-30 | 2022-11-28 | 5.700 | 209,075 | -70,400 | 0.04% | 1,191,727 |
| 2022-11-29 | 2022-11-25 | 5.400 | 279,475 | -3,200 | 0.06% | 1,509,165 |
| 2022-11-28 | 2022-11-24 | 5.400 | 282,675 | +141,800 | 0.06% | 1,526,445 |
| 2022-11-25 | 2022-11-23 | 5.300 | 140,875 | -48,400 | 0.03% | 746,637 |
| 2022-11-24 | 2022-11-22 | 5.400 | 189,275 | -80,200 | 0.04% | 1,022,085 |
| 2022-11-23 | 2022-11-21 | 5.500 | 269,475 | +108,900 | 0.06% | 1,482,112 |
| 2022-11-22 | 2022-11-18 | 5.600 | 160,575 | -91,400 | 0.03% | 899,220 |
| 2022-11-21 | 2022-11-17 | 6.100 | 251,975 | -12,104 | 0.05% | 1,537,047 |
| 2022-11-18 | 2022-11-16 | 5.600 | 264,079 | -19,395 | 0.05% | 1,478,842 |
| 2022-11-17 | 2022-11-15 | 5.500 | 283,474 | +104,500 | 0.06% | 1,559,107 |
| 2022-11-16 | 2022-11-14 | 5.200 | 178,974 | -48,200 | 0.04% | 930,665 |
| 2022-11-15 | 2022-11-11 | 5.200 | 227,174 | +33,747 | 0.05% | 1,181,305 |
| 2022-11-14 | 2022-11-10 | 4.100 | 193,427 | -2,400 | 0.04% | 793,051 |
| 2022-11-11 | 2022-11-09 | 4.220 | 195,827 | -2,800 | 0.04% | 826,390 |
| 2022-11-10 | 2022-11-08 | 4.300 | 198,627 | -8,800 | 0.04% | 854,096 |
| 2022-11-09 | 2022-11-07 | 4.500 | 207,427 | -16,400 | 0.04% | 933,421 |
| 2022-11-08 | 2022-11-04 | 4.240 | 223,827 | +4,575 | 0.05% | 949,026 |
| 2022-11-07 | 2022-11-03 | 4.160 | 219,252 | -3,600 | 0.05% | 912,088 |
| 2022-11-04 | 2022-11-02 | 4.240 | 222,852 | +10,800 | 0.05% | 944,892 |
| 2022-11-03 | 2022-11-01 | 4.500 | 212,052 | -14,724 | 0.04% | 954,234 |
| 2022-11-02 | 2022-10-31 | 4.200 | 226,776 | +26,377 | 0.05% | 952,459 |
| 2022-11-01 | 2022-10-28 | 4.440 | 200,399 | -13,400 | 0.04% | 889,772 |
| 2022-10-31 | 2022-10-27 | 4.920 | 213,799 | -17,206 | 0.04% | 1,051,891 |
| 2022-10-28 | 2022-10-26 | 5.500 | 231,005 | -5,874 | 0.05% | 1,270,527 |
| 2022-10-27 | 2022-10-25 | 5.800 | 236,879 | -7,600 | 0.05% | 1,373,898 |
| 2022-10-26 | 2022-10-24 | 6.100 | 244,479 | -6,600 | 0.05% | 1,491,322 |
| 2022-10-25 | 2022-10-21 | 6.300 | 251,079 | -17,400 | 0.05% | 1,581,798 |
| 2022-10-24 | 2022-10-20 | 5.500 | 268,479 | +4,000 | 0.06% | 1,476,634 |
| 2022-10-21 | 2022-10-19 | 4.640 | 264,479 | +10,600 | 0.06% | 1,227,183 |
| 2022-10-20 | 2022-10-18 | 5.400 | 253,879 | +94,461 | 0.05% | 1,370,947 |
| 2022-10-19 | 2022-10-17 | 5.100 | 159,418 | -6,400 | 0.03% | 813,032 |
| 2022-10-18 | 2022-10-14 | 3.540 | 165,818 | +3,400 | 0.03% | 586,996 |
| 2022-10-17 | 2022-10-13 | 3.620 | 162,418 | -2,200 | 0.03% | 587,953 |
| 2022-10-14 | 2022-10-12 | 3.700 | 164,618 | +10,377 | 0.03% | 609,087 |
| 2022-10-13 | 2022-10-11 | 3.920 | 154,241 | -24,800 | 0.03% | 604,625 |
| 2022-10-12 | 2022-10-10 | 4.120 | 179,041 | -13,800 | 0.04% | 737,649 |
| 2022-10-11 | 2022-10-07 | 4.220 | 192,841 | -2,600 | 0.04% | 813,789 |
| 2022-10-10 | 2022-10-06 | 4.100 | 195,441 | -5,600 | 0.04% | 801,308 |
| 2022-10-07 | 2022-10-05 | 4.080 | 201,041 | +5,600 | 0.04% | 820,247 |
| 2022-10-06 | 2022-10-03 | 4.140 | 195,441 | +2,000 | 0.04% | 809,126 |
| 2022-10-05 | 2022-09-30 | 4.420 | 193,441 | +2,600 | 0.04% | 855,009 |
| 2022-10-03 | 2022-09-29 | 4.300 | 190,841 | -20,200 | 0.04% | 820,616 |
| 2022-09-30 | 2022-09-28 | 4.380 | 211,041 | -24,200 | 0.04% | 924,360 |
| 2022-09-29 | 2022-09-27 | 4.500 | 235,241 | -4,800 | 0.05% | 1,058,584 |
| 2022-09-28 | 2022-09-26 | 4.600 | 240,041 | -17,600 | 0.05% | 1,104,189 |
| 2022-09-27 | 2022-09-23 | 4.720 | 257,641 | +2,800 | 0.05% | 1,216,066 |
| 2022-09-26 | 2022-09-22 | 4.740 | 254,841 | -13,000 | 0.05% | 1,207,946 |
| 2022-09-23 | 2022-09-21 | 4.980 | 267,841 | +10,400 | 0.06% | 1,333,848 |
| 2022-09-22 | 2022-09-20 | 5.200 | 257,441 | -9,200 | 0.05% | 1,338,693 |
| 2022-09-21 | 2022-09-19 | 5.200 | 266,641 | +7,800 | 0.06% | 1,386,533 |
| 2022-09-20 | 2022-09-16 | 5.700 | 258,841 | -35,400 | 0.05% | 1,475,394 |
| 2022-09-19 | 2022-09-15 | 5.900 | 294,241 | +600 | 0.06% | 1,736,022 |
| 2022-09-16 | 2022-09-14 | 5.800 | 293,641 | +1,200 | 0.06% | 1,703,118 |
| 2022-09-14 | 2022-09-09 | 6.300 | 292,441 | +3,200 | 0.06% | 1,842,378 |
| 2022-09-08 | 2022-09-06 | 6.400 | 289,241 | -4,800 | 0.06% | 1,851,142 |
| 2022-09-07 | 2022-09-05 | 6.500 | 294,041 | -1,000 | 0.06% | 1,911,266 |
| 2022-09-06 | 2022-09-02 | 6.700 | 295,041 | -400 | 0.06% | 1,976,775 |
| 2022-09-05 | 2022-09-01 | 6.700 | 295,441 | -3,200 | 0.06% | 1,979,455 |
| 2022-09-02 | 2022-08-31 | 6.600 | 298,641 | +1,800 | 0.06% | 1,971,031 |
| 2022-09-01 | 2022-08-30 | 6.700 | 296,841 | -6,400 | 0.06% | 1,988,835 |
| 2022-08-31 | 2022-08-29 | 6.600 | 303,241 | -1,154 | 0.06% | 2,001,391 |
| 2022-08-30 | 2022-08-26 | 6.600 | 304,395 | -6,600 | 0.06% | 2,009,007 |
| 2022-08-29 | 2022-08-25 | 6.600 | 310,995 | -6,800 | 0.06% | 2,052,567 |
| 2022-08-26 | 2022-08-24 | 6.500 | 317,795 | -1,200 | 0.07% | 2,065,667 |
| 2022-08-24 | 2022-08-22 | 6.600 | 318,995 | +200 | 0.07% | 2,105,367 |
| 2022-08-23 | 2022-08-19 | 6.500 | 318,795 | +3,200 | 0.07% | 2,072,167 |
| 2022-08-22 | 2022-08-18 | 6.600 | 315,595 | -200 | 0.07% | 2,082,927 |
| 2022-08-19 | 2022-08-17 | 6.600 | 315,795 | +1,038 | 0.07% | 2,084,247 |
| 2022-08-18 | 2022-08-16 | 6.700 | 314,757 | +4,800 | 0.07% | 2,108,872 |
| 2022-08-17 | 2022-08-15 | 6.700 | 309,957 | +5,600 | 0.06% | 2,076,712 |
| 2022-08-16 | 2022-08-12 | 6.500 | 304,357 | +3,600 | 0.06% | 1,978,320 |
| 2022-08-15 | 2022-08-11 | 6.400 | 300,757 | +1,800 | 0.06% | 1,924,845 |
| 2022-08-12 | 2022-08-10 | 6.300 | 298,957 | -1,600 | 0.06% | 1,883,429 |
| 2022-08-11 | 2022-08-09 | 6.600 | 300,557 | +1,030 | 0.06% | 1,983,676 |
| 2022-08-10 | 2022-08-08 | 6.600 | 299,527 | +2,200 | 0.06% | 1,976,878 |
| 2022-08-09 | 2022-08-05 | 6.500 | 297,327 | -24,205 | 0.06% | 1,932,625 |
| 2022-08-08 | 2022-08-04 | 6.300 | 321,532 | -8,800 | 0.07% | 2,025,652 |
| 2022-08-05 | 2022-08-03 | 6.400 | 330,332 | -3,605 | 0.07% | 2,114,125 |
| 2022-08-04 | 2022-08-02 | 6.100 | 333,937 | -4,200 | 0.07% | 2,037,016 |
| 2022-08-03 | 2022-08-01 | 6.300 | 338,137 | -2,000 | 0.08% | 2,130,263 |
| 2022-08-01 | 2022-07-28 | 6.300 | 340,137 | -200 | 0.09% | 2,142,863 |
| 2022-07-29 | 2022-07-27 | 6.300 | 340,337 | +800 | 0.09% | 2,144,123 |
| 2022-07-28 | 2022-07-26 | 6.500 | 339,537 | +400 | 0.09% | 2,206,990 |
| 2022-07-27 | 2022-07-25 | 7.000 | 339,137 | -532 | 0.08% | 2,373,959 |
| 2022-07-26 | 2022-07-22 | 6.200 | 339,669 | -400 | 0.09% | 2,105,948 |
| 2022-07-25 | 2022-07-21 | 6.300 | 340,069 | -6,000 | 0.09% | 2,142,435 |
| 2022-07-21 | 2022-07-19 | 6.500 | 346,069 | -1,000 | 0.09% | 2,249,448 |
| 2022-07-19 | 2022-07-15 | 6.200 | 347,069 | -3,400 | 0.09% | 2,151,828 |
| 2022-07-18 | 2022-07-14 | 6.400 | 350,469 | +400 | 0.09% | 2,243,002 |
| 2022-07-14 | 2022-07-12 | 6.400 | 350,069 | -2,800 | 0.09% | 2,240,442 |
| 2022-07-13 | 2022-07-11 | 6.400 | 352,869 | -400 | 0.09% | 2,258,362 |
| 2022-07-12 | 2022-07-08 | 6.600 | 353,269 | -137,500 | 0.09% | 2,331,575 |
| 2022-07-11 | 2022-07-07 | 6.600 | 490,769 | +800 | 0.12% | 3,239,075 |
| 2022-07-08 | 2022-07-06 | 6.600 | 489,969 | -600 | 0.12% | 3,233,795 |
| 2022-07-07 | 2022-07-05 | 6.800 | 490,569 | -3,200 | 0.12% | 3,335,869 |
| 2022-07-06 | 2022-07-04 | 6.600 | 493,769 | +4,800 | 0.12% | 3,258,875 |
| 2022-07-05 | 2022-06-30 | 6.800 | 488,969 | +6,000 | 0.12% | 3,324,989 |
| 2022-06-30 | 2022-06-28 | 7.400 | 482,969 | +2,000 | 0.12% | 3,573,971 |
| 2022-06-29 | 2022-06-27 | 7.300 | 480,969 | -16,200 | 0.12% | 3,511,074 |
| 2022-06-28 | 2022-06-24 | 7.200 | 497,169 | -35,600 | 0.12% | 3,579,617 |
| 2022-06-27 | 2022-06-23 | 7.400 | 532,769 | -5,200 | 0.13% | 3,942,491 |
| 2022-06-24 | 2022-06-22 | 6.400 | 537,969 | -600 | 0.13% | 3,443,002 |
| 2022-06-23 | 2022-06-21 | 6.300 | 538,569 | -1,200 | 0.13% | 3,392,985 |
| 2022-06-22 | 2022-06-20 | 6.400 | 539,769 | +2,600 | 0.14% | 3,454,522 |
| 2022-06-21 | 2022-06-17 | 6.300 | 537,169 | +3,600 | 0.13% | 3,384,165 |
| 2022-06-20 | 2022-06-16 | 6.400 | 533,569 | -21,200 | 0.13% | 3,414,842 |
| 2022-06-17 | 2022-06-15 | 6.400 | 554,769 | -800 | 0.14% | 3,550,522 |
| 2022-06-16 | 2022-06-14 | 6.500 | 555,569 | +2,200 | 0.14% | 3,611,198 |
| 2022-06-15 | 2022-06-13 | 6.500 | 553,369 | +10,800 | 0.14% | 3,596,898 |
| 2022-06-14 | 2022-06-10 | 6.600 | 542,569 | +13,200 | 0.14% | 3,580,955 |
| 2022-06-13 | 2022-06-09 | 6.500 | 529,369 | +20,800 | 0.13% | 3,440,898 |
| 2022-06-10 | 2022-06-08 | 6.600 | 508,569 | +14,600 | 0.13% | 3,356,555 |
| 2022-06-09 | 2022-06-07 | 6.700 | 493,969 | +12,631 | 0.12% | 3,309,592 |
| 2022-06-08 | 2022-06-06 | 6.800 | 481,338 | +24,200 | 0.12% | 3,273,098 |
| 2022-06-07 | 2022-06-02 | 6.700 | 457,138 | +3,395 | 0.11% | 3,062,825 |
| 2022-06-06 | 2022-06-01 | 6.800 | 453,743 | +47,400 | 0.11% | 3,085,452 |
| 2022-06-02 | 2022-05-31 | 6.200 | 406,343 | +23,800 | 0.10% | 2,519,327 |
| 2022-06-01 | 2022-05-30 | 6.400 | 382,543 | +7,000 | 0.10% | 2,448,275 |
| 2022-05-31 | 2022-05-27 | 6.400 | 375,543 | -3,362 | 0.09% | 2,403,475 |
| 2022-05-30 | 2022-05-26 | 6.500 | 378,905 | -1,200 | 0.09% | 2,462,882 |
| 2022-05-27 | 2022-05-25 | 6.700 | 380,105 | -15,800 | 0.10% | 2,546,703 |
| 2022-05-26 | 2022-05-24 | 6.800 | 395,905 | -6,000 | 0.10% | 2,692,154 |
| 2022-05-25 | 2022-05-23 | 6.800 | 401,905 | -2,200 | 0.10% | 2,732,954 |
| 2022-05-24 | 2022-05-20 | 6.700 | 404,105 | -4,800 | 0.10% | 2,707,503 |
| 2022-05-23 | 2022-05-19 | 6.700 | 408,905 | +15,600 | 0.10% | 2,739,663 |
| 2022-05-20 | 2022-05-18 | 6.900 | 393,305 | +8,600 | 0.10% | 2,713,804 |
| 2022-05-19 | 2022-05-17 | 6.800 | 384,705 | +16,000 | 0.10% | 2,615,994 |
| 2022-05-18 | 2022-05-16 | 6.600 | 368,705 | -1,155 | 0.09% | 2,433,453 |
| 2022-05-17 | 2022-05-13 | 6.700 | 369,860 | -2,924 | 0.09% | 2,478,062 |
| 2022-05-16 | 2022-05-12 | 6.500 | 372,784 | -8,169 | 0.09% | 2,423,096 |
| 2022-05-13 | 2022-05-11 | 6.600 | 380,953 | +2,030 | 0.10% | 2,514,290 |
| 2022-05-12 | 2022-05-10 | 6.600 | 378,923 | -5,035 | 0.09% | 2,500,892 |
| 2022-05-11 | 2022-05-06 | 6.800 | 383,958 | -3,369 | 0.10% | 2,610,914 |
| 2022-05-10 | 2022-05-05 | 6.900 | 387,327 | +136,750 | 0.10% | 2,672,556 |
| 2022-05-06 | 2022-05-04 | 7.000 | 250,577 | -3,000 | 0.06% | 1,754,039 |
| 2022-05-05 | 2022-05-03 | 6.900 | 253,577 | +19,630 | 0.06% | 1,749,681 |
| 2022-05-04 | 2022-04-29 | 7.100 | 233,947 | +3,858 | 0.06% | 1,661,024 |
| 2022-05-03 | 2022-04-28 | 7.000 | 230,089 | +8,800 | 0.06% | 1,610,623 |
| 2022-04-29 | 2022-04-27 | 6.700 | 221,289 | +1,800 | 0.06% | 1,482,636 |
| 2022-04-28 | 2022-04-26 | 6.800 | 219,489 | -12,050 | 0.05% | 1,492,525 |
| 2022-04-27 | 2022-04-25 | 6.700 | 231,539 | +4,400 | 0.06% | 1,551,311 |
| 2022-04-26 | 2022-04-22 | 6.800 | 227,139 | -1,200 | 0.06% | 1,544,545 |
| 2022-04-25 | 2022-04-21 | 6.700 | 228,339 | -20,600 | 0.06% | 1,529,871 |
| 2022-04-22 | 2022-04-20 | 7.000 | 248,939 | +3,400 | 0.06% | 1,742,573 |
| 2022-04-20 | 2022-04-14 | 7.100 | 245,539 | +7,400 | 0.06% | 1,743,327 |
| 2022-04-19 | 2022-04-13 | 7.100 | 238,139 | +3,000 | 0.06% | 1,690,787 |
| 2022-04-14 | 2022-04-12 | 7.100 | 235,139 | -2,200 | 0.06% | 1,669,487 |
| 2022-04-11 | 2022-04-07 | 7.500 | 237,339 | +1,800 | 0.06% | 1,780,042 |
| 2022-04-08 | 2022-04-06 | 7.400 | 235,539 | +200 | 0.06% | 1,742,989 |
| 2022-04-07 | 2022-04-04 | 7.500 | 235,339 | +4,800 | 0.06% | 1,765,042 |
| 2022-04-06 | 2022-04-01 | 7.400 | 230,539 | +200 | 0.06% | 1,705,989 |
| 2022-04-01 | 2022-03-30 | 7.700 | 230,339 | +200 | 0.06% | 1,773,610 |
| 2022-03-31 | 2022-03-29 | 7.600 | 230,139 | +2,600 | 0.06% | 1,749,056 |
| 2022-03-30 | 2022-03-28 | 7.700 | 227,539 | -1,600 | 0.06% | 1,752,050 |
| 2022-03-29 | 2022-03-25 | 7.300 | 229,139 | -13,200 | 0.06% | 1,672,715 |
| 2022-03-28 | 2022-03-24 | 7.500 | 242,339 | -2,600 | 0.06% | 1,817,542 |
| 2022-03-25 | 2022-03-23 | 7.300 | 244,939 | +12,000 | 0.06% | 1,788,055 |
| 2022-03-24 | 2022-03-22 | 7.000 | 232,939 | +21,000 | 0.06% | 1,630,573 |
| 2022-03-23 | 2022-03-21 | 6.800 | 211,939 | +20,800 | 0.05% | 1,441,185 |
| 2022-03-22 | 2022-03-18 | 7.000 | 191,139 | +8,200 | 0.05% | 1,337,973 |
| 2022-03-21 | 2022-03-17 | 7.200 | 182,939 | -49,400 | 0.05% | 1,317,161 |
| 2022-03-18 | 2022-03-16 | 6.500 | 232,339 | -27,600 | 0.06% | 1,510,203 |
| 2022-03-17 | 2022-03-15 | 6.300 | 259,939 | +89,550 | 0.07% | 1,637,616 |
| 2022-03-16 | 2022-03-14 | 7.000 | 170,389 | -2,400 | 0.04% | 1,192,723 |
| 2022-03-15 | 2022-03-11 | 7.300 | 172,789 | -5,800 | 0.04% | 1,261,360 |
| 2022-03-14 | 2022-03-10 | 7.500 | 178,589 | -2,600 | 0.04% | 1,339,417 |
| 2022-03-11 | 2022-03-09 | 7.400 | 181,189 | -15,800 | 0.05% | 1,340,799 |
| 2022-03-10 | 2022-03-08 | 7.500 | 196,989 | -16,000 | 0.05% | 1,477,417 |
| 2022-03-09 | 2022-03-07 | 7.800 | 212,989 | -11,800 | 0.05% | 1,661,314 |
| 2022-03-08 | 2022-03-04 | 7.900 | 224,789 | -800 | 0.06% | 1,775,833 |
| 2022-03-07 | 2022-03-03 | 8.000 | 225,589 | -40 | 0.06% | 1,804,712 |
| 2022-03-04 | 2022-03-02 | 8.000 | 225,629 | -1,405 | 0.06% | 1,805,032 |
| 2022-03-03 | 2022-03-01 | 8.100 | 227,034 | -2,400 | 0.06% | 1,838,975 |
| 2022-03-02 | 2022-02-28 | 8.100 | 229,434 | -3,400 | 0.06% | 1,858,415 |
| 2022-03-01 | 2022-02-25 | 8.300 | 232,834 | +16,000 | 0.06% | 1,932,522 |
| 2022-02-28 | 2022-02-24 | 8.000 | 216,834 | -26,600 | 0.05% | 1,734,672 |
| 2022-02-25 | 2022-02-23 | 8.300 | 243,434 | +1,400 | 0.06% | 2,020,502 |
| 2022-02-24 | 2022-02-22 | 8.400 | 242,034 | -25,600 | 0.06% | 2,033,086 |
| 2022-02-23 | 2022-02-21 | 8.700 | 267,634 | -400 | 0.07% | 2,328,416 |
| 2022-02-22 | 2022-02-18 | 8.900 | 268,034 | -400 | 0.07% | 2,385,503 |
| 2022-02-21 | 2022-02-17 | 8.900 | 268,434 | +400 | 0.07% | 2,389,063 |
| 2022-02-18 | 2022-02-16 | 9.000 | 268,034 | +2,800 | 0.07% | 2,412,306 |
| 2022-02-17 | 2022-02-15 | 9.000 | 265,234 | +2,000 | 0.07% | 2,387,106 |
| 2022-02-16 | 2022-02-14 | 9.000 | 263,234 | -106,200 | 0.07% | 2,369,106 |
| 2022-02-15 | 2022-02-11 | 9.200 | 369,434 | +600 | 0.09% | 3,398,793 |
| 2022-02-11 | 2022-02-09 | 9.000 | 368,834 | +29,800 | 0.09% | 3,319,506 |
| 2022-02-10 | 2022-02-08 | 9.200 | 339,034 | +5,400 | 0.08% | 3,119,113 |
| 2022-02-09 | 2022-02-07 | 9.200 | 333,634 | +2,200 | 0.08% | 3,069,433 |
| 2022-02-08 | 2022-02-04 | 9.300 | 331,434 | +36,400 | 0.08% | 3,082,336 |
| 2022-02-07 | 2022-01-31 | 9.200 | 295,034 | +4,000 | 0.07% | 2,714,313 |
| 2022-02-04 | 2022-01-27 | 8.800 | 291,034 | +3,000 | 0.07% | 2,561,099 |
| 2022-01-28 | 2022-01-26 | 9.000 | 288,034 | -10,800 | 0.07% | 2,592,306 |
| 2022-01-27 | 2022-01-25 | 8.900 | 298,834 | -5,720 | 0.07% | 2,659,623 |
| 2022-01-26 | 2022-01-24 | 9.300 | 304,554 | +38,600 | 0.08% | 2,832,352 |
| 2022-01-25 | 2022-01-21 | 9.100 | 265,954 | +3,975 | 0.07% | 2,420,181 |
| 2022-01-24 | 2022-01-20 | 9.000 | 261,979 | -15,800 | 0.07% | 2,357,811 |
| 2022-01-21 | 2022-01-19 | 9.100 | 277,779 | -29,200 | 0.07% | 2,527,789 |
| 2022-01-20 | 2022-01-18 | 9.100 | 306,979 | +15,800 | 0.08% | 2,793,509 |
| 2022-01-19 | 2022-01-17 | 8.800 | 291,179 | +78,800 | 0.07% | 2,562,375 |
| 2022-01-18 | 2022-01-14 | 9.100 | 212,379 | +19,200 | 0.05% | 1,932,649 |
| 2022-01-17 | 2022-01-13 | 8.800 | 193,179 | -128,298 | 0.05% | 1,699,975 |
| 2022-01-14 | 2022-01-12 | 8.700 | 321,477 | +5,800 | 0.08% | 2,796,850 |
| 2022-01-13 | 2022-01-11 | 8.500 | 315,677 | +3,400 | 0.08% | 2,683,254 |
| 2022-01-12 | 2022-01-10 | 8.400 | 312,277 | +9,000 | 0.08% | 2,623,127 |
| 2022-01-11 | 2022-01-07 | 8.300 | 303,277 | +41,400 | 0.08% | 2,517,199 |
| 2022-01-10 | 2022-01-06 | 7.900 | 261,877 | +34,400 | 0.07% | 2,068,828 |
| 2022-01-07 | 2022-01-05 | 8.500 | 227,477 | +9,200 | 0.06% | 1,933,554 |
| 2022-01-06 | 2022-01-04 | 8.900 | 218,277 | +7,200 | 0.05% | 1,942,665 |
| 2022-01-05 | 2022-01-03 | 9.000 | 211,077 | +56,400 | 0.05% | 1,899,693 |
| 2022-01-04 | 2021-12-31 | 9.000 | 154,677 | +70,200 | 0.04% | 1,392,093 |
| 2022-01-03 | 2021-12-29 | 8.600 | 84,477 | +24,600 | 0.02% | 726,502 |
| 2021-12-30 | 2021-12-28 | 8.800 | 59,877 | -82,150 | 0.02% | 526,918 |
| 2021-12-29 | 2021-12-24 | 9.300 | 142,027 | +13,400 | 0.04% | 1,320,851 |
| 2021-12-28 | 2021-12-22 | 9.400 | 128,627 | -19,200 | 0.03% | 1,209,094 |
| 2021-12-23 | 2021-12-21 | 9.800 | 147,827 | +15,600 | 0.04% | 1,448,705 |
| 2021-12-22 | 2021-12-20 | 9.500 | 132,227 | -15,200 | 0.03% | 1,256,156 |
| 2021-12-21 | 2021-12-17 | 10.000 | 147,427 | -7,000 | 0.04% | 1,474,270 |
| 2021-12-20 | 2021-12-16 | 10.000 | 154,427 | -400 | 0.04% | 1,544,270 |
| 2021-12-17 | 2021-12-15 | 10.200 | 154,827 | +11,852 | 0.04% | 1,579,235 |
| 2021-12-16 | 2021-12-14 | 9.900 | 142,975 | +10,600 | 0.04% | 1,415,452 |
| 2021-12-15 | 2021-12-13 | 10.000 | 132,375 | -8,347 | 0.03% | 1,323,750 |
| 2021-12-14 | 2021-12-10 | 10.600 | 140,722 | +6,800 | 0.04% | 1,491,653 |
| 2021-12-13 | 2021-12-09 | 10.400 | 133,922 | -6,600 | 0.03% | 1,392,789 |
| 2021-12-10 | 2021-12-08 | 10.400 | 140,522 | +22,840 | 0.04% | 1,461,429 |
| 2021-12-09 | 2021-12-07 | 9.700 | 117,682 | +200 | 0.03% | 1,141,515 |
| 2021-12-08 | 2021-12-06 | 9.500 | 117,482 | -17,200 | 0.03% | 1,116,079 |
| 2021-12-07 | 2021-12-03 | 10.000 | 134,682 | +1,600 | 0.03% | 1,346,820 |
| 2021-12-06 | 2021-12-02 | 10.000 | 133,082 | -13,400 | 0.03% | 1,330,820 |
| 2021-12-03 | 2021-12-01 | 10.400 | 146,482 | -17,200 | 0.04% | 1,523,413 |
| 2021-12-02 | 2021-11-30 | 9.900 | 163,682 | +3,400 | 0.04% | 1,620,452 |
| 2021-12-01 | 2021-11-29 | 9.900 | 160,282 | -400 | 0.04% | 1,586,792 |
| 2021-11-30 | 2021-11-26 | 10.000 | 160,682 | -23,200 | 0.04% | 1,606,820 |
| 2021-11-29 | 2021-11-25 | 10.600 | 183,882 | +13,000 | 0.05% | 1,949,149 |
| 2021-11-26 | 2021-11-24 | 10.600 | 170,882 | +3,550 | 0.04% | 1,811,349 |
| 2021-11-25 | 2021-11-23 | 10.400 | 167,332 | -14,043 | 0.04% | 1,740,253 |
| 2021-11-24 | 2021-11-22 | 10.400 | 181,375 | +26,800 | 0.05% | 1,886,300 |
| 2021-11-23 | 2021-11-19 | 10.400 | 154,575 | +26,800 | 0.04% | 1,607,580 |
| 2021-11-19 | 2021-11-17 | 10.800 | 127,775 | +4,200 | 0.03% | 1,379,970 |
| 2021-11-17 | 2021-11-15 | 10.600 | 123,575 | +200 | 0.03% | 1,309,895 |
| 2021-11-15 | 2021-11-11 | 11.000 | 123,375 | +1,800 | 0.03% | 1,357,125 |
| 2021-11-12 | 2021-11-10 | 10.600 | 121,575 | -6,800 | 0.03% | 1,288,695 |
| 2021-11-11 | 2021-11-09 | 11.000 | 128,375 | +7,600 | 0.03% | 1,412,125 |
| 2021-11-10 | 2021-11-08 | 11.200 | 120,775 | +5,400 | 0.03% | 1,352,680 |
| 2021-11-09 | 2021-11-05 | 10.600 | 115,375 | -4,600 | 0.03% | 1,222,975 |
| 2021-11-08 | 2021-11-04 | 11.000 | 119,975 | +34,800 | 0.03% | 1,319,725 |
| 2021-11-05 | 2021-11-03 | 11.000 | 85,175 | -17,600 | 0.02% | 936,925 |
| 2021-11-04 | 2021-11-02 | 10.600 | 102,775 | +1,800 | 0.03% | 1,089,415 |
| 2021-11-03 | 2021-11-01 | 10.800 | 100,975 | -45,600 | 0.03% | 1,090,530 |
| 2021-11-02 | 2021-10-29 | 10.800 | 146,575 | -5,600 | 0.04% | 1,583,010 |
| 2021-11-01 | 2021-10-28 | 11.200 | 152,175 | -57,600 | 0.04% | 1,704,360 |
| 2021-10-29 | 2021-10-27 | 11.800 | 209,775 | +67,639 | 0.05% | 2,475,345 |
| 2021-10-28 | 2021-10-26 | 11.600 | 142,136 | -31,600 | 0.04% | 1,648,778 |
| 2021-10-27 | 2021-10-25 | 11.400 | 173,736 | +11,000 | 0.04% | 1,980,590 |
| 2021-10-26 | 2021-10-22 | 10.800 | 162,736 | -22,800 | 0.04% | 1,757,549 |
| 2021-10-25 | 2021-10-21 | 11.200 | 185,536 | +10,200 | 0.05% | 2,078,003 |
| 2021-10-22 | 2021-10-20 | 11.600 | 175,336 | +3,600 | 0.04% | 2,033,898 |
| 2021-10-21 | 2021-10-19 | 11.000 | 171,736 | +92,800 | 0.04% | 1,889,096 |
| 2021-10-19 | 2021-10-15 | 10.600 | 78,936 | -40,600 | 0.02% | 836,722 |
| 2021-10-18 | 2021-10-12 | 10.600 | 119,536 | -18,600 | 0.03% | 1,267,082 |
| 2021-10-15 | 2021-10-11 | 10.600 | 138,136 | +46,400 | 0.03% | 1,464,242 |
| 2021-10-12 | 2021-10-08 | 11.400 | 91,736 | -26,800 | 0.02% | 1,045,790 |
| 2021-10-11 | 2021-10-07 | 11.200 | 118,536 | +6,000 | 0.03% | 1,327,603 |
| 2021-10-08 | 2021-10-06 | 11.600 | 112,536 | +50,800 | 0.03% | 1,305,418 |
| 2021-10-07 | 2021-10-05 | 12.000 | 61,736 | +3,400 | 0.02% | 740,832 |
| 2021-10-06 | 2021-10-04 | 10.000 | 58,336 | +9,800 | 0.01% | 583,360 |
| 2021-10-05 | 2021-09-30 | 10.200 | 48,536 | -30,600 | 0.01% | 495,067 |
| 2021-10-04 | 2021-09-29 | 10.600 | 79,136 | -4,350 | 0.02% | 838,842 |
| 2021-09-30 | 2021-09-28 | 10.400 | 83,486 | -27,000 | 0.02% | 868,254 |
| 2021-09-29 | 2021-09-27 | 10.400 | 110,486 | +59,200 | 0.03% | 1,149,054 |
| 2021-09-28 | 2021-09-24 | 11.000 | 51,286 | -28,400 | 0.01% | 564,146 |
| 2021-09-27 | 2021-09-23 | 11.600 | 79,686 | -13,000 | 0.02% | 924,358 |
| 2021-09-24 | 2021-09-21 | 11.600 | 92,686 | +22,200 | 0.02% | 1,075,158 |
| 2021-09-23 | 2021-09-20 | 11.400 | 70,486 | -16,800 | 0.02% | 803,540 |
| 2021-09-21 | 2021-09-17 | 12.000 | 87,286 | -13,000 | 0.02% | 1,047,432 |
| 2021-09-20 | 2021-09-16 | 11.800 | 100,286 | -8,800 | 0.03% | 1,183,375 |
| 2021-09-17 | 2021-09-15 | 12.400 | 109,086 | -27,600 | 0.03% | 1,352,666 |
| 2021-09-16 | 2021-09-14 | 11.600 | 136,686 | +30,200 | 0.03% | 1,585,558 |
| 2021-09-15 | 2021-09-13 | 10.800 | 106,486 | -24,400 | 0.03% | 1,150,049 |
| 2021-09-14 | 2021-09-10 | 11.800 | 130,886 | +40,600 | 0.03% | 1,544,455 |
| 2021-09-13 | 2021-09-09 | 10.800 | 90,286 | +14,000 | 0.02% | 975,089 |
| 2021-09-10 | 2021-09-08 | 11.000 | 76,286 | -88,035 | 0.02% | 839,146 |
| 2021-09-09 | 2021-09-07 | 10.600 | 164,321 | -49,787 | 0.04% | 1,741,803 |
| 2021-09-08 | 2021-09-06 | 10.800 | 214,108 | -66,035 | 0.05% | 2,312,366 |
| 2021-09-07 | 2021-09-03 | 10.400 | 280,143 | -5,400 | 0.07% | 2,913,487 |
| 2021-09-06 | 2021-09-02 | 10.000 | 285,543 | -24,350 | 0.07% | 2,855,430 |
| 2021-09-03 | 2021-09-01 | 10.600 | 309,893 | +55,200 | 0.08% | 3,284,866 |
| 2021-09-02 | 2021-08-31 | 9.700 | 254,693 | +82,000 | 0.06% | 2,470,522 |
| 2021-09-01 | 2021-08-30 | 9.300 | 172,693 | +6,000 | 0.04% | 1,606,045 |
| 2021-08-31 | 2021-08-27 | 8.800 | 166,693 | -28,400 | 0.04% | 1,466,898 |
| 2021-08-30 | 2021-08-26 | 8.800 | 195,093 | -22,200 | 0.05% | 1,716,818 |
| 2021-08-27 | 2021-08-25 | 9.200 | 217,293 | -19,000 | 0.05% | 1,999,096 |
| 2021-08-26 | 2021-08-24 | 9.500 | 236,293 | +22,400 | 0.06% | 2,244,783 |
| 2021-08-25 | 2021-08-23 | 9.000 | 213,893 | +12,400 | 0.05% | 1,925,037 |
| 2021-08-24 | 2021-08-20 | 8.500 | 201,493 | +9,325 | 0.05% | 1,712,690 |
| 2021-08-23 | 2021-08-19 | 8.000 | 192,168 | +17,800 | 0.05% | 1,537,344 |
| 2021-08-20 | 2021-08-18 | 7.700 | 174,368 | +7,400 | 0.04% | 1,342,634 |
| 2021-08-19 | 2021-08-17 | 8.000 | 166,968 | +400 | 0.04% | 1,335,744 |
| 2021-08-18 | 2021-08-16 | 8.000 | 166,568 | +5,600 | 0.04% | 1,332,544 |
| 2021-08-17 | 2021-08-13 | 8.000 | 160,968 | -2,000 | 0.04% | 1,287,744 |
| 2021-08-16 | 2021-08-12 | 8.200 | 162,968 | +6,935 | 0.04% | 1,336,338 |
| 2021-08-13 | 2021-08-11 | 8.400 | 156,033 | -39,600 | 0.04% | 1,310,677 |
| 2021-08-12 | 2021-08-10 | 8.200 | 195,633 | -12,270 | 0.05% | 1,604,191 |
| 2021-08-11 | 2021-08-09 | 8.100 | 207,903 | +77,925 | 0.05% | 1,684,014 |
| 2021-08-10 | 2021-08-06 | 7.600 | 129,978 | +1,110 | 0.03% | 987,833 |
| 2021-08-09 | 2021-08-05 | 7.400 | 128,868 | +2,600 | 0.03% | 953,623 |
| 2021-08-06 | 2021-08-04 | 7.500 | 126,268 | +3,345 | 0.03% | 947,010 |
| 2021-08-05 | 2021-08-03 | 7.500 | 122,923 | +10,200 | 0.03% | 921,922 |
| 2021-08-04 | 2021-08-02 | 7.700 | 112,723 | -31,400 | 0.03% | 867,967 |
| 2021-08-03 | 2021-07-30 | 7.400 | 144,123 | +19,600 | 0.04% | 1,066,510 |
| 2021-08-02 | 2021-07-29 | 7.100 | 124,523 | +20,400 | 0.03% | 884,113 |
| 2021-07-30 | 2021-07-28 | 6.700 | 104,123 | +22,200 | 0.03% | 697,624 |
| 2021-07-29 | 2021-07-27 | 6.600 | 81,923 | -46,200 | 0.02% | 540,692 |
| 2021-07-28 | 2021-07-26 | 7.600 | 128,123 | +69,650 | 0.03% | 973,735 |
| 2021-07-27 | 2021-07-23 | 7.900 | 58,473 | -4,800 | 0.01% | 461,937 |
| 2021-07-26 | 2021-07-22 | 8.100 | 63,273 | -607 | 0.02% | 512,511 |
| 2021-07-23 | 2021-07-21 | 7.700 | 63,880 | -8,000 | 0.02% | 491,876 |
| 2021-07-22 | 2021-07-20 | 8.200 | 71,880 | -14,000 | 0.02% | 589,416 |
| 2021-07-20 | 2021-07-16 | 8.900 | 85,880 | +51,372 | 0.02% | 764,332 |
| 2021-07-19 | 2021-07-15 | 8.100 | 34,508 | +3,928 | 0.01% | 279,515 |
| 2021-07-15 | 2021-07-13 | 8.400 | 30,580 | -10,000 | 0.01% | 256,872 |
| 2021-07-14 | 2021-07-12 | 8.400 | 40,580 | -200 | 0.01% | 340,872 |
| 2021-07-13 | 2021-07-09 | 8.200 | 40,780 | -8,200 | 0.01% | 334,396 |
| 2021-07-12 | 2021-07-08 | 8.200 | 48,980 | +5,800 | 0.01% | 401,636 |
| 2021-07-09 | 2021-07-07 | 8.700 | 43,180 | -800 | 0.01% | 375,666 |
| 2021-07-08 | 2021-07-06 | 8.000 | 43,980 | -3,559 | 0.01% | 351,840 |
| 2021-07-06 | 2021-07-02 | 8.200 | 47,539 | -2,600 | 0.01% | 389,820 |
| 2021-07-05 | 2021-06-30 | 8.400 | 50,139 | -12,400 | 0.01% | 421,168 |
| 2021-07-02 | 2021-06-29 | 8.500 | 62,539 | +9,759 | 0.02% | 531,581 |
| 2021-06-30 | 2021-06-28 | 8.300 | 52,780 | +8,800 | 0.01% | 438,074 |
| 2021-06-29 | 2021-06-25 | 8.400 | 43,980 | -1,497 | 0.01% | 369,432 |
| 2021-06-25 | 2021-06-23 | 8.700 | 45,477 | -10,703 | 0.01% | 395,650 |
| 2021-06-24 | 2021-06-22 | 8.600 | 56,180 | +5,000 | 0.01% | 483,148 |
| 2021-06-23 | 2021-06-21 | 8.700 | 51,180 | +7,000 | 0.01% | 445,266 |
| 2021-06-22 | 2021-06-18 | 8.800 | 44,180 | -1,000 | 0.01% | 388,784 |
| 2021-06-16 | 2021-06-11 | 9.200 | 45,180 | +3,800 | 0.01% | 415,656 |
| 2021-06-15 | 2021-06-10 | 8.900 | 41,380 | -1,400 | 0.01% | 368,282 |
| 2021-06-11 | 2021-06-09 | 9.200 | 42,780 | +8,200 | 0.01% | 393,576 |
| 2021-06-10 | 2021-06-08 | 9.400 | 34,580 | -13,463 | 0.01% | 325,052 |
| 2021-06-08 | 2021-06-04 | 9.500 | 48,043 | +8,600 | 0.01% | 456,408 |
| 2021-06-03 | 2021-06-01 | 9.000 | 39,443 | +173 | 0.01% | 354,987 |
| 2021-06-02 | 2021-05-31 | 9.400 | 39,270 | -185,557 | 0.01% | 369,138 |
| 2021-06-01 | 2021-05-28 | 9.400 | 224,827 | -10,600 | 0.06% | 2,113,374 |
| 2021-05-31 | 2021-05-27 | 9.500 | 235,427 | +86,212 | 0.06% | 2,236,556 |
| 2021-05-28 | 2021-05-26 | 8.700 | 149,215 | -6,800 | 0.04% | 1,298,170 |
| 2021-05-27 | 2021-05-25 | 8.900 | 156,015 | +13,400 | 0.04% | 1,388,533 |
| 2021-05-26 | 2021-05-24 | 8.900 | 142,615 | -285,664 | 0.04% | 1,269,273 |
| 2021-05-25 | 2021-05-21 | 8.700 | 428,279 | -10,564 | 0.11% | 3,726,027 |
| 2021-05-24 | 2021-05-20 | 9.200 | 438,843 | +224,206 | 0.11% | 4,037,356 |
| 2021-05-21 | 2021-05-18 | 8.300 | 214,637 | +129,594 | 0.05% | 1,781,487 |
| 2021-05-20 | 2021-05-17 | 8.300 | 85,043 | +36,000 | 0.02% | 705,857 |
| 2021-05-18 | 2021-05-14 | 8.700 | 49,043 | -4,200 | 0.01% | 426,674 |
| 2021-05-17 | 2021-05-13 | 8.700 | 53,243 | +15,400 | 0.01% | 463,214 |
| 2021-05-14 | 2021-05-12 | 8.900 | 37,843 | +4,000 | 0.01% | 336,803 |
| 2021-05-12 | 2021-05-10 | 9.200 | 33,843 | -2,000 | 0.01% | 311,356 |
| 2021-05-11 | 2021-05-07 | 9.200 | 35,843 | +200 | 0.01% | 329,756 |
| 2021-05-10 | 2021-05-06 | 9.400 | 35,643 | -800 | 0.01% | 335,044 |
| 2021-05-07 | 2021-05-05 | 9.500 | 36,443 | -1,000 | 0.01% | 346,208 |
| 2021-05-06 | 2021-05-04 | 9.700 | 37,443 | +3,200 | 0.01% | 363,197 |
| 2021-05-05 | 2021-05-03 | 9.300 | 34,243 | +600 | 0.01% | 318,460 |
| 2021-05-04 | 2021-04-30 | 9.200 | 33,643 | -800 | 0.01% | 309,516 |
| 2021-05-03 | 2021-04-29 | 9.500 | 34,443 | +800 | 0.01% | 327,208 |
| 2021-04-30 | 2021-04-28 | 9.600 | 33,643 | -51,998 | 0.01% | 322,973 |
| 2021-04-29 | 2021-04-27 | 9.800 | 85,641 | -246,026 | 0.02% | 839,282 |
| 2021-04-28 | 2021-04-26 | 9.900 | 331,667 | +38,000 | 0.08% | 3,283,503 |
| 2021-04-27 | 2021-04-23 | 10.000 | 293,667 | +129,850 | 0.07% | 2,936,670 |
| 2021-04-26 | 2021-04-22 | 9.800 | 163,817 | -5,800 | 0.04% | 1,605,407 |
| 2021-04-23 | 2021-04-21 | 9.900 | 169,617 | +1,000 | 0.04% | 1,679,208 |
| 2021-04-22 | 2021-04-20 | 9.900 | 168,617 | +1,000 | 0.04% | 1,669,308 |
| 2021-04-21 | 2021-04-19 | 10.200 | 167,617 | +1,000 | 0.04% | 1,709,693 |
| 2021-04-20 | 2021-04-16 | 10.200 | 166,617 | +54,600 | 0.04% | 1,699,493 |
| 2021-04-19 | 2021-04-15 | 9.900 | 112,017 | -40,000 | 0.03% | 1,108,968 |
| 2021-04-16 | 2021-04-14 | 10.000 | 152,017 | +42,600 | 0.04% | 1,520,170 |
| 2021-04-15 | 2021-04-13 | 10.000 | 109,417 | +1,000 | 0.03% | 1,094,170 |
| 2021-04-14 | 2021-04-12 | 9.900 | 108,417 | +13,600 | 0.03% | 1,073,328 |
| 2021-04-13 | 2021-04-09 | 9.900 | 94,817 | -18,988 | 0.02% | 938,688 |
| 2021-04-12 | 2021-04-08 | 10.000 | 113,805 | +16,859 | 0.03% | 1,138,050 |
| 2021-04-09 | 2021-04-07 | 10.000 | 96,946 | +2,600 | 0.02% | 969,460 |
| 2021-04-08 | 2021-04-01 | 10.200 | 94,346 | +7,200 | 0.02% | 962,329 |
| 2021-04-07 | 2021-03-31 | 10.000 | 87,146 | -8,600 | 0.02% | 871,460 |
| 2021-04-01 | 2021-03-30 | 9.900 | 95,746 | +22,537 | 0.02% | 947,885 |
| 2021-03-31 | 2021-03-29 | 9.700 | 73,209 | -16,029 | 0.02% | 710,127 |
| 2021-03-30 | 2021-03-26 | 9.900 | 89,238 | +21,800 | 0.02% | 883,456 |
| 2021-03-29 | 2021-03-25 | 9.800 | 67,438 | +8,759 | 0.02% | 660,892 |
| 2021-03-26 | 2021-03-24 | 9.900 | 58,679 | -61,400 | 0.01% | 580,922 |
| 2021-03-25 | 2021-03-23 | 10.000 | 120,079 | -10,651 | 0.03% | 1,200,790 |
| 2021-03-24 | 2021-03-22 | 10.200 | 130,730 | +5,400 | 0.03% | 1,333,446 |
| 2021-03-23 | 2021-03-19 | 10.200 | 125,330 | -11,398 | 0.03% | 1,278,366 |
| 2021-03-22 | 2021-03-18 | 10.400 | 136,728 | +39,400 | 0.03% | 1,421,971 |
| 2021-03-19 | 2021-03-17 | 10.200 | 97,328 | -1,166 | 0.02% | 992,746 |
| 2021-03-18 | 2021-03-16 | 10.000 | 98,494 | +16,754 | 0.02% | 984,940 |
| 2021-03-17 | 2021-03-15 | 10.000 | 81,740 | +35,503 | 0.02% | 817,400 |
| 2021-03-16 | 2021-03-12 | 9.900 | 46,237 | +2,800 | 0.01% | 457,746 |
| 2021-03-15 | 2021-03-11 | 10.400 | 43,437 | -6,136 | 0.01% | 451,745 |
| 2021-03-12 | 2021-03-10 | 10.000 | 49,573 | -10,847 | 0.01% | 495,730 |
| 2021-03-11 | 2021-03-09 | 10.000 | 60,420 | -7,000 | 0.02% | 604,200 |
| 2021-03-10 | 2021-03-08 | 9.900 | 67,420 | -69,578 | 0.02% | 667,458 |
| 2021-03-09 | 2021-03-05 | 10.600 | 136,998 | +50,600 | 0.03% | 1,452,179 |
| 2021-03-08 | 2021-03-04 | 10.000 | 86,398 | +12,400 | 0.02% | 863,980 |
| 2021-03-05 | 2021-03-03 | 10.200 | 73,998 | +18,200 | 0.02% | 754,780 |
| 2021-03-04 | 2021-03-02 | 9.900 | 55,798 | -74,000 | 0.01% | 552,400 |
| 2021-03-03 | 2021-03-01 | 10.000 | 129,798 | -121,400 | 0.03% | 1,297,980 |
| 2021-03-02 | 2021-02-26 | 10.200 | 251,198 | +41,822 | 0.06% | 2,562,220 |
| 2021-03-01 | 2021-02-25 | 10.600 | 209,376 | +1,200 | 0.05% | 2,219,386 |
| 2021-02-26 | 2021-02-24 | 10.000 | 208,176 | -89,800 | 0.05% | 2,081,760 |
| 2021-02-25 | 2021-02-23 | 11.000 | 297,976 | +24,800 | 0.07% | 3,277,736 |
| 2021-02-24 | 2021-02-22 | 11.400 | 273,176 | +124,439 | 0.07% | 3,114,206 |
| 2021-02-23 | 2021-02-19 | 11.800 | 148,737 | +48,200 | 0.04% | 1,755,097 |
| 2021-02-22 | 2021-02-18 | 13.000 | 100,537 | +41,704 | 0.03% | 1,306,981 |
| 2021-02-19 | 2021-02-17 | 14.200 | 58,833 | -19,878 | 0.01% | 835,429 |
| 2021-02-18 | 2021-02-16 | 14.000 | 78,711 | +36,864 | 0.02% | 1,101,954 |
| 2021-02-17 | 2021-02-11 | 13.200 | 41,847 | -20,351 | 0.01% | 552,380 |
| 2021-02-16 | 2021-02-09 | 11.800 | 62,198 | +13,600 | 0.02% | 733,936 |
| 2021-02-10 | 2021-02-08 | 10.600 | 48,598 | -10,400 | 0.01% | 515,139 |
| 2021-02-09 | 2021-02-05 | 10.800 | 58,998 | -13,946 | 0.01% | 637,178 |
| 2021-02-08 | 2021-02-04 | 11.200 | 72,944 | -6,600 | 0.02% | 816,973 |
| 2021-02-05 | 2021-02-03 | 11.600 | 79,544 | +14,000 | 0.02% | 922,710 |
| 2021-02-04 | 2021-02-02 | 11.600 | 65,544 | +2,721 | 0.02% | 760,310 |
| 2021-02-03 | 2021-02-01 | 11.600 | 62,823 | +19,513 | 0.02% | 728,747 |
| 2021-02-02 | 2021-01-29 | 11.200 | 43,310 | -2,800 | 0.01% | 485,072 |
| 2021-02-01 | 2021-01-28 | 11.400 | 46,110 | -5,834 | 0.01% | 525,654 |
| 2021-01-29 | 2021-01-27 | 11.600 | 51,944 | +22,600 | 0.01% | 602,550 |
| 2021-01-28 | 2021-01-26 | 12.400 | 29,344 | +6,336 | 0.01% | 363,866 |
| 2021-01-27 | 2021-01-25 | 13.000 | 23,008 | +13,411 | 0.01% | 299,104 |
| 2021-01-26 | 2021-01-22 | 12.600 | 9,597 | -2,400 | 0.00% | 120,922 |
| 2021-01-25 | 2021-01-21 | 12.400 | 11,997 | +3,795 | 0.00% | 148,763 |
| 2021-01-22 | 2021-01-20 | 12.800 | 8,202 | -4,200 | 0.00% | 104,986 |
| 2021-01-21 | 2021-01-19 | 12.800 | 12,402 | -8,406 | 0.00% | 158,746 |
| 2021-01-20 | 2021-01-18 | 13.400 | 20,808 | +20,040 | 0.01% | 278,827 |
| 2021-01-19 | 2021-01-15 | 12.000 | 768 | -41,640 | 0.00% | 9,216 |
| 2021-01-18 | 2021-01-14 | 12.800 | 42,408 | +42,200 | 0.01% | 542,822 |
| 2021-01-15 | 2021-01-13 | 13.600 | 208 | -37,825 | 0.00% | 2,829 |
| 2021-01-14 | 2021-01-12 | 13.400 | 38,033 | +10,125 | 0.01% | 509,642 |
| 2021-01-13 | 2021-01-11 | 13.400 | 27,908 | -7,425 | 0.01% | 373,967 |
| 2021-01-12 | 2021-01-08 | 14.200 | 35,333 | +32,721 | 0.01% | 501,729 |
| 2021-01-11 | 2021-01-07 | 14.800 | 2,612 | -46,636 | 0.00% | 38,658 |
| 2021-01-08 | 2021-01-06 | 14.400 | 49,248 | +18,650 | 0.01% | 709,171 |
| 2021-01-07 | 2021-01-05 | 15.000 | 30,598 | -21,810 | 0.01% | 458,970 |
| 2021-01-06 | 2021-01-04 | 14.400 | 52,408 | +46,200 | 0.01% | 754,675 |
| 2021-01-05 | 2020-12-31 | 15.400 | 6,208 | -435,008 | 0.00% | 95,603 |
| 2021-01-04 | 2020-12-29 | 15.800 | 441,216 | -192,392 | 0.12% | 6,971,213 |
| 2020-12-30 | 2020-12-28 | 14.800 | 633,608 | -1,800 | 0.17% | 9,377,398 |
| 2020-12-29 | 2020-12-24 | 15.200 | 635,408 | +157,000 | 0.18% | 9,658,202 |
| 2020-12-28 | 2020-12-22 | 14.000 | 478,408 | +428,600 | 0.13% | 6,697,712 |
| 2020-12-23 | 2020-12-21 | 13.800 | 49,808 | -8,600 | 0.01% | 687,350 |
| 2020-12-22 | 2020-12-18 | 13.600 | 58,408 | +8,600 | 0.02% | 794,349 |
| 2020-12-21 | 2020-12-17 | 13.600 | 49,808 | -1,600 | 0.01% | 677,389 |
| 2020-12-18 | 2020-12-16 | 13.800 | 51,408 | +41,000 | 0.01% | 709,430 |
| 2020-12-17 | 2020-12-15 | 14.200 | 10,408 | +10,200 | 0.00% | 147,794 |
| 2020-12-16 | 2020-12-14 | 13.400 | 208 | -5,400 | 0.00% | 2,787 |
| 2020-12-15 | 2020-12-11 | 13.200 | 5,608 | -106,800 | 0.00% | 74,026 |
| 2020-12-14 | 2020-12-10 | 14.400 | 112,408 | -333,098 | 0.03% | 1,618,675 |
| 2020-12-11 | 2020-12-09 | 16.200 | 445,506 | +328,186 | 0.12% | 7,217,197 |
| 2020-12-10 | 2020-12-08 | 11.600 | 117,320 | -223,138 | 0.03% | 1,360,912 |
| 2020-12-09 | 2020-12-07 | 11.000 | 340,458 | +800 | 0.09% | 3,745,038 |
| 2020-12-08 | 2020-12-04 | 11.400 | 339,658 | +180,200 | 0.09% | 3,872,101 |
| 2020-12-07 | 2020-12-03 | 10.200 | 159,458 | +2,200 | 0.04% | 1,626,472 |
| 2020-12-04 | 2020-12-02 | 10.200 | 157,258 | +69,800 | 0.04% | 1,604,032 |
| 2020-12-03 | 2020-12-01 | 11.000 | 87,458 | -29,200 | 0.02% | 962,038 |
| 2020-12-02 | 2020-11-30 | 11.800 | 116,658 | +5,800 | 0.03% | 1,376,564 |
| 2020-12-01 | 2020-11-27 | 11.800 | 110,858 | -150,600 | 0.03% | 1,308,124 |
| 2020-11-30 | 2020-11-26 | 11.600 | 261,458 | +35,400 | 0.07% | 3,032,913 |
| 2020-11-27 | 2020-11-25 | 11.200 | 226,058 | +98,400 | 0.06% | 2,531,850 |
| 2020-11-26 | 2020-11-24 | 11.800 | 127,658 | +13,400 | 0.04% | 1,506,364 |
| 2020-11-25 | 2020-11-23 | 11.200 | 114,258 | +4,800 | 0.03% | 1,279,690 |
| 2020-11-24 | 2020-11-20 | 10.600 | 109,458 | -24,000 | 0.03% | 1,160,255 |
| 2020-11-23 | 2020-11-19 | 11.000 | 133,458 | -11,800 | 0.04% | 1,468,038 |
| 2020-11-20 | 2020-11-18 | 11.000 | 145,258 | +98,600 | 0.04% | 1,597,838 |
| 2020-11-19 | 2020-11-17 | 10.200 | 46,658 | +10,200 | 0.01% | 475,912 |
| 2020-11-18 | 2020-11-16 | 10.000 | 36,458 | -11,800 | 0.01% | 364,580 |
| 2020-11-17 | 2020-11-13 | 9.700 | 48,258 | +11,040 | 0.01% | 468,103 |
| 2020-11-16 | 2020-11-12 | 9.300 | 37,218 | +13,000 | 0.01% | 346,127 |
| 2020-11-13 | 2020-11-11 | 8.900 | 24,218 | -231,790 | 0.01% | 215,540 |
| 2020-11-12 | 2020-11-10 | 9.500 | 256,008 | -33,400 | 0.07% | 2,432,076 |
| 2020-11-11 | 2020-11-09 | 10.200 | 289,408 | +55,000 | 0.08% | 2,951,962 |
| 2020-11-10 | 2020-11-06 | 9.500 | 234,408 | +87,800 | 0.07% | 2,226,876 |
| 2020-11-09 | 2020-11-05 | 9.200 | 146,608 | +14,200 | 0.04% | 1,348,794 |
| 2020-11-06 | 2020-11-04 | 8.900 | 132,408 | +3,200 | 0.04% | 1,178,431 |
| 2020-11-05 | 2020-11-03 | 8.900 | 129,208 | -203,944 | 0.04% | 1,149,951 |
| 2020-11-04 | 2020-11-02 | 8.900 | 333,152 | +183,375 | 0.09% | 2,965,053 |
| 2020-11-03 | 2020-10-30 | 8.600 | 149,777 | +3,200 | 0.04% | 1,288,082 |
| 2020-11-02 | 2020-10-29 | 9.200 | 146,577 | +16,000 | 0.04% | 1,348,508 |
| 2020-10-30 | 2020-10-28 | 8.900 | 130,577 | +50,000 | 0.04% | 1,162,135 |
| 2020-10-29 | 2020-10-27 | 8.600 | 80,577 | +1,800 | 0.02% | 692,962 |
| 2020-10-28 | 2020-10-23 | 8.800 | 78,777 | +18,200 | 0.02% | 693,238 |
| 2020-10-27 | 2020-10-22 | 8.700 | 60,577 | +1,600 | 0.02% | 527,020 |
| 2020-10-23 | 2020-10-21 | 9.000 | 58,977 | -19,000 | 0.02% | 530,793 |
| 2020-10-22 | 2020-10-20 | 9.100 | 77,977 | +17,800 | 0.02% | 709,591 |
| 2020-10-21 | 2020-10-19 | 8.800 | 60,177 | +400 | 0.02% | 529,558 |
| 2020-10-20 | 2020-10-16 | 8.700 | 59,777 | +18,400 | 0.02% | 520,060 |
| 2020-10-19 | 2020-10-15 | 8.900 | 41,377 | -12,800 | 0.01% | 368,255 |
| 2020-10-16 | 2020-10-14 | 8.800 | 54,177 | -1,800 | 0.02% | 476,758 |
| 2020-10-15 | 2020-10-12 | 9.100 | 55,977 | -1,400 | 0.02% | 509,391 |
| 2020-10-14 | 2020-10-09 | 9.300 | 57,377 | -45,000 | 0.02% | 533,606 |
| 2020-10-12 | 2020-10-08 | 9.800 | 102,377 | +13,200 | 0.03% | 1,003,295 |
| 2020-10-09 | 2020-10-07 | 8.500 | 89,177 | -96,206 | 0.02% | 758,004 |
| 2020-10-08 | 2020-10-06 | 8.800 | 185,383 | +102,900 | 0.05% | 1,631,370 |
| 2020-10-07 | 2020-10-05 | 8.600 | 82,483 | -3,200 | 0.02% | 709,354 |
| 2020-10-06 | 2020-09-30 | 8.500 | 85,683 | +5,800 | 0.02% | 728,305 |
| 2020-10-05 | 2020-09-29 | 8.400 | 79,883 | -400 | 0.02% | 671,017 |
| 2020-09-30 | 2020-09-28 | 8.800 | 80,283 | -1,600 | 0.02% | 706,490 |
| 2020-09-29 | 2020-09-25 | 8.700 | 81,883 | -12,600 | 0.02% | 712,382 |
| 2020-09-28 | 2020-09-24 | 9.200 | 94,483 | -74,536 | 0.03% | 869,244 |
| 2020-09-25 | 2020-09-23 | 9.500 | 169,019 | +46,200 | 0.05% | 1,605,680 |
| 2020-09-24 | 2020-09-22 | 10.000 | 122,819 | +95,200 | 0.03% | 1,228,190 |
| 2020-09-23 | 2020-09-21 | 9.500 | 27,619 | -80,863 | 0.01% | 262,380 |
| 2020-09-22 | 2020-09-18 | 10.800 | 108,482 | +40,150 | 0.03% | 1,171,606 |
| 2020-09-21 | 2020-09-17 | 11.000 | 68,332 | +18,000 | 0.02% | 751,652 |
| 2020-09-18 | 2020-09-16 | 8.400 | 50,332 | -1,200 | 0.01% | 422,789 |
| 2020-09-17 | 2020-09-15 | 8.600 | 51,532 | -9,600 | 0.01% | 443,175 |
| 2020-09-16 | 2020-09-14 | 8.600 | 61,132 | -200 | 0.02% | 525,735 |
| 2020-09-15 | 2020-09-11 | 8.600 | 61,332 | -2,800 | 0.02% | 527,455 |
| 2020-09-11 | 2020-09-09 | 8.600 | 64,132 | -1,000 | 0.02% | 551,535 |
| 2020-09-10 | 2020-09-08 | 8.800 | 65,132 | -2,800 | 0.02% | 573,162 |
| 2020-09-09 | 2020-09-07 | 8.800 | 67,932 | +11,600 | 0.02% | 597,802 |
| 2020-09-08 | 2020-09-04 | 8.900 | 56,332 | -3,800 | 0.02% | 501,355 |
| 2020-09-04 | 2020-09-02 | 8.500 | 60,132 | +6,400 | 0.02% | 511,122 |
| 2020-09-02 | 2020-08-31 | 8.400 | 53,732 | -200 | 0.01% | 451,349 |
| 2020-09-01 | 2020-08-28 | 8.900 | 53,932 | -600 | 0.02% | 479,995 |
| 2020-08-31 | 2020-08-27 | 8.900 | 54,532 | -200 | 0.02% | 485,335 |
| 2020-08-28 | 2020-08-26 | 9.100 | 54,732 | -14,400 | 0.02% | 498,061 |
| 2020-08-27 | 2020-08-25 | 8.700 | 69,132 | -200 | 0.02% | 601,448 |
| 2020-08-26 | 2020-08-24 | 8.300 | 69,332 | +44,800 | 0.02% | 575,456 |
| 2020-08-24 | 2020-08-20 | 8.400 | 24,532 | -800 | 0.01% | 206,069 |
| 2020-08-20 | 2020-08-18 | 8.700 | 25,332 | -200 | 0.01% | 220,388 |
| 2020-08-19 | 2020-08-17 | 8.400 | 25,532 | +2,600 | 0.01% | 214,469 |
| 2020-08-18 | 2020-08-14 | 8.600 | 22,932 | -200 | 0.01% | 197,215 |
| 2020-08-17 | 2020-08-13 | 8.800 | 23,132 | -200 | 0.01% | 203,562 |
| 2020-08-14 | 2020-08-12 | 8.500 | 23,332 | -3,000 | 0.01% | 198,322 |
| 2020-08-13 | 2020-08-11 | 8.300 | 26,332 | +600 | 0.01% | 218,556 |
| 2020-08-12 | 2020-08-10 | 8.400 | 25,732 | +600 | 0.01% | 216,149 |
| 2020-08-11 | 2020-08-07 | 8.600 | 25,132 | +200 | 0.01% | 216,135 |
| 2020-08-07 | 2020-08-05 | 9.200 | 24,932 | -1,000 | 0.01% | 229,374 |
| 2020-08-05 | 2020-08-03 | 9.200 | 25,932 | +2,400 | 0.01% | 238,574 |
| 2020-08-04 | 2020-07-31 | 9.300 | 23,532 | -1,600 | 0.01% | 218,848 |
| 2020-08-03 | 2020-07-30 | 9.700 | 25,132 | +1,400 | 0.01% | 243,780 |
| 2020-07-31 | 2020-07-29 | 9.900 | 23,732 | -176,600 | 0.01% | 234,947 |
| 2020-07-30 | 2020-07-28 | 9.700 | 200,332 | -29,500 | 0.06% | 1,943,220 |
| 2020-07-29 | 2020-07-27 | 9.700 | 229,832 | +215,000 | 0.06% | 2,229,370 |
| 2020-07-28 | 2020-07-24 | 9.300 | 14,832 | -27,000 | 0.00% | 137,938 |
| 2020-07-27 | 2020-07-23 | 9.600 | 41,832 | +21,400 | 0.01% | 401,587 |
| 2020-07-24 | 2020-07-22 | 9.200 | 20,432 | -56,800 | 0.01% | 187,974 |
| 2020-07-23 | 2020-07-21 | 10.200 | 77,232 | +29,200 | 0.02% | 787,766 |
| 2020-07-22 | 2020-07-20 | 10.400 | 48,032 | -63,800 | 0.01% | 499,533 |
| 2020-07-21 | 2020-07-17 | 9.600 | 111,832 | -600 | 0.03% | 1,073,587 |
| 2020-07-20 | 2020-07-16 | 8.500 | 112,432 | -34,800 | 0.03% | 955,672 |
| 2020-07-17 | 2020-07-15 | 9.000 | 147,232 | +5,200 | 0.04% | 1,325,088 |
| 2020-07-16 | 2020-07-14 | 8.600 | 142,032 | +60,200 | 0.04% | 1,221,475 |
| 2020-07-15 | 2020-07-13 | 8.800 | 81,832 | -9,200 | 0.02% | 720,122 |
| 2020-07-14 | 2020-07-10 | 8.400 | 91,032 | +5,000 | 0.03% | 764,669 |
| 2020-07-10 | 2020-07-08 | 8.500 | 86,032 | -2,800 | 0.02% | 731,272 |
| 2020-07-07 | 2020-07-03 | 8.600 | 88,832 | +800 | 0.02% | 763,955 |
| 2020-07-06 | 2020-07-02 | 9.100 | 88,032 | -5,400 | 0.02% | 801,091 |
| 2020-07-03 | 2020-06-30 | 9.700 | 93,432 | +5,800 | 0.03% | 906,290 |
| 2020-07-02 | 2020-06-29 | 9.500 | 87,632 | -2,200 | 0.02% | 832,504 |
| 2020-06-30 | 2020-06-26 | 8.900 | 89,832 | -2,400 | 0.03% | 799,505 |
| 2020-06-29 | 2020-06-24 | 8.600 | 92,232 | -25,774 | 0.03% | 793,195 |
| 2020-06-26 | 2020-06-23 | 7.900 | 118,006 | +29,500 | 0.03% | 932,247 |
| 2020-06-18 | 2020-06-16 | 7.900 | 88,506 | +800 | 0.02% | 699,197 |
| 2020-06-16 | 2020-06-12 | 7.800 | 87,706 | -3,000 | 0.02% | 684,107 |
| 2020-06-09 | 2020-06-05 | 7.800 | 90,706 | -18,600 | 0.03% | 707,507 |
| 2020-06-08 | 2020-06-04 | 7.600 | 109,306 | +20,000 | 0.03% | 830,726 |
| 2020-06-05 | 2020-06-03 | 7.900 | 89,306 | -600 | 0.02% | 705,517 |
| 2020-06-04 | 2020-06-02 | 7.500 | 89,906 | -2,200 | 0.03% | 674,295 |
| 2020-06-03 | 2020-06-01 | 7.900 | 92,106 | -2,000 | 0.03% | 727,637 |
| 2020-06-02 | 2020-05-29 | 7.600 | 94,106 | +1,800 | 0.03% | 715,206 |
| 2020-05-29 | 2020-05-27 | 7.800 | 92,306 | -23,203 | 0.03% | 719,987 |
| 2020-05-28 | 2020-05-26 | 7.900 | 115,509 | +27,027 | 0.03% | 912,521 |
| 2020-05-26 | 2020-05-22 | 7.900 | 88,482 | +200 | 0.02% | 699,008 |
| 2020-05-21 | 2020-05-19 | 8.000 | 88,282 | -4,200 | 0.02% | 706,256 |
| 2020-05-18 | 2020-05-14 | 8.200 | 92,482 | +200 | 0.03% | 758,352 |
| 2020-05-15 | 2020-05-13 | 8.000 | 92,282 | +4,600 | 0.03% | 738,256 |
| 2020-05-14 | 2020-05-12 | 7.900 | 87,682 | +1,800 | 0.02% | 692,688 |
| 2020-05-13 | 2020-05-11 | 7.800 | 85,882 | -5,800 | 0.02% | 669,880 |
| 2020-05-12 | 2020-05-08 | 8.300 | 91,682 | -7,200 | 0.03% | 760,961 |
| 2020-05-11 | 2020-05-07 | 7.900 | 98,882 | -4,200 | 0.03% | 781,168 |
| 2020-05-08 | 2020-05-06 | 8.000 | 103,082 | +7,400 | 0.03% | 824,656 |
| 2020-04-29 | 2020-04-27 | 8.200 | 95,682 | -200 | 0.03% | 784,592 |
| 2020-04-24 | 2020-04-22 | 7.900 | 95,882 | -1,000 | 0.03% | 757,468 |
| 2020-04-23 | 2020-04-21 | 8.200 | 96,882 | -9,400 | 0.03% | 794,432 |
| 2020-04-21 | 2020-04-17 | 8.200 | 106,282 | +2,600 | 0.03% | 871,512 |
| 2020-04-20 | 2020-04-16 | 8.300 | 103,682 | +1,800 | 0.03% | 860,561 |
| 2020-04-16 | 2020-04-14 | 8.000 | 101,882 | -600 | 0.03% | 815,056 |
| 2020-04-15 | 2020-04-09 | 8.100 | 102,482 | +600 | 0.03% | 830,104 |
| 2020-04-14 | 2020-04-08 | 8.000 | 101,882 | -4,800 | 0.03% | 815,056 |
| 2020-04-08 | 2020-04-06 | 8.000 | 106,682 | -2,200 | 0.03% | 853,456 |
| 2020-04-07 | 2020-04-03 | 8.200 | 108,882 | +7,600 | 0.03% | 892,832 |
| 2020-04-06 | 2020-04-02 | 8.100 | 101,282 | -600 | 0.03% | 820,384 |
| 2020-04-02 | 2020-03-31 | 8.300 | 101,882 | +9,200 | 0.03% | 845,621 |
| 2020-04-01 | 2020-03-30 | 8.200 | 92,682 | -400 | 0.03% | 759,992 |
| 2020-03-31 | 2020-03-27 | 8.500 | 93,082 | -1,400 | 0.03% | 791,197 |
| 2020-03-30 | 2020-03-26 | 8.600 | 94,482 | +1,400 | 0.03% | 812,545 |
| 2020-03-26 | 2020-03-24 | 8.600 | 93,082 | -800 | 0.03% | 800,505 |
| 2020-03-25 | 2020-03-23 | 8.000 | 93,882 | -600 | 0.03% | 751,056 |
| 2020-03-24 | 2020-03-20 | 8.100 | 94,482 | -600 | 0.03% | 765,304 |
| 2020-03-23 | 2020-03-19 | 8.000 | 95,082 | +600 | 0.03% | 760,656 |
| 2020-03-20 | 2020-03-18 | 7.900 | 94,482 | -2,400 | 0.03% | 746,408 |
| 2020-03-19 | 2020-03-17 | 8.200 | 96,882 | -2,000 | 0.03% | 794,432 |
| 2020-03-18 | 2020-03-16 | 8.400 | 98,882 | -1,800 | 0.03% | 830,609 |
| 2020-03-17 | 2020-03-13 | 8.700 | 100,682 | +3,400 | 0.03% | 875,933 |
| 2020-03-16 | 2020-03-12 | 9.000 | 97,282 | +1,000 | 0.03% | 875,538 |
| 2020-03-13 | 2020-03-11 | 8.900 | 96,282 | -2,000 | 0.03% | 856,910 |
| 2020-03-11 | 2020-03-09 | 9.100 | 98,282 | -1,200 | 0.03% | 894,366 |
| 2020-03-10 | 2020-03-06 | 9.200 | 99,482 | -1,600 | 0.03% | 915,234 |
| 2020-03-09 | 2020-03-05 | 9.100 | 101,082 | -40,800 | 0.03% | 919,846 |
| 2020-03-06 | 2020-03-04 | 8.900 | 141,882 | +26,800 | 0.04% | 1,262,750 |
| 2020-03-05 | 2020-03-03 | 8.800 | 115,082 | +8,600 | 0.03% | 1,012,722 |
| 2020-03-04 | 2020-03-02 | 8.700 | 106,482 | -2,400 | 0.03% | 926,393 |
| 2020-03-03 | 2020-02-28 | 8.600 | 108,882 | +200 | 0.03% | 936,385 |
| 2020-02-28 | 2020-02-26 | 8.900 | 108,682 | +4,800 | 0.03% | 967,270 |
| 2020-02-27 | 2020-02-25 | 8.800 | 103,882 | +3,600 | 0.03% | 914,162 |
| 2020-02-26 | 2020-02-24 | 8.700 | 100,282 | -22,000 | 0.03% | 872,453 |
| 2020-02-25 | 2020-02-21 | 9.100 | 122,282 | -2,200 | 0.03% | 1,112,766 |
| 2020-02-24 | 2020-02-20 | 8.900 | 124,482 | +2,800 | 0.03% | 1,107,890 |
| 2020-02-21 | 2020-02-19 | 8.600 | 121,682 | -2,400 | 0.03% | 1,046,465 |
| 2020-02-20 | 2020-02-18 | 8.600 | 124,082 | -39,836 | 0.03% | 1,067,105 |
| 2020-02-19 | 2020-02-17 | 8.800 | 163,918 | +66,060 | 0.05% | 1,442,478 |
| 2020-02-18 | 2020-02-14 | 8.800 | 97,858 | -7,800 | 0.03% | 861,150 |
| 2020-02-17 | 2020-02-13 | 8.600 | 105,658 | -97,000 | 0.03% | 908,659 |
| 2020-02-14 | 2020-02-12 | 8.700 | 202,658 | -6,200 | 0.06% | 1,763,125 |
| 2020-02-13 | 2020-02-11 | 8.800 | 208,858 | +104,000 | 0.06% | 1,837,950 |
| 2020-02-12 | 2020-02-10 | 9.000 | 104,858 | -5,800 | 0.03% | 943,722 |
| 2020-02-11 | 2020-02-07 | 8.800 | 110,658 | +2,000 | 0.03% | 973,790 |
| 2020-02-10 | 2020-02-06 | 8.700 | 108,658 | -6,200 | 0.03% | 945,325 |
| 2020-02-07 | 2020-02-05 | 8.200 | 114,858 | -1,800 | 0.03% | 941,836 |
| 2020-02-06 | 2020-02-04 | 8.300 | 116,658 | -800 | 0.03% | 968,261 |
| 2020-02-05 | 2020-02-03 | 8.500 | 117,458 | +10,200 | 0.03% | 998,393 |
| 2020-02-04 | 2020-01-31 | 8.300 | 107,258 | +4,000 | 0.03% | 890,241 |
| 2020-02-03 | 2020-01-30 | 8.000 | 103,258 | -13,000 | 0.03% | 826,064 |
| 2020-01-31 | 2020-01-29 | 8.500 | 116,258 | +16,312 | 0.03% | 988,193 |
| 2020-01-30 | 2020-01-24 | 8.500 | 99,946 | +800 | 0.03% | 849,541 |
| 2020-01-29 | 2020-01-22 | 9.000 | 99,146 | +5,400 | 0.03% | 892,314 |
| 2020-01-22 | 2020-01-20 | 9.100 | 93,746 | -99,200 | 0.03% | 853,089 |
| 2020-01-21 | 2020-01-17 | 9.000 | 192,946 | -5,800 | 0.05% | 1,736,514 |
| 2020-01-20 | 2020-01-16 | 9.200 | 198,746 | -2,800 | 0.06% | 1,828,463 |
| 2020-01-17 | 2020-01-15 | 9.200 | 201,546 | -7,000 | 0.06% | 1,854,223 |
| 2020-01-16 | 2020-01-14 | 9.100 | 208,546 | +27,600 | 0.06% | 1,897,769 |
| 2020-01-15 | 2020-01-13 | 9.100 | 180,946 | +36,200 | 0.05% | 1,646,609 |
| 2020-01-14 | 2020-01-10 | 9.400 | 144,746 | +15,958 | 0.04% | 1,360,612 |
| 2020-01-13 | 2020-01-09 | 9.300 | 128,788 | -151,400 | 0.04% | 1,197,728 |
| 2020-01-10 | 2020-01-08 | 9.400 | 280,188 | +112,600 | 0.08% | 2,633,767 |
| 2020-01-09 | 2020-01-07 | 9.300 | 167,588 | -7,800 | 0.05% | 1,558,568 |
| 2020-01-08 | 2020-01-06 | 9.500 | 175,388 | -1,200 | 0.05% | 1,666,186 |
| 2020-01-06 | 2020-01-02 | 10.800 | 176,588 | +17,673 | 0.05% | 1,907,150 |
| 2020-01-03 | 2019-12-31 | 10.800 | 158,915 | +37,400 | 0.04% | 1,716,282 |
| 2020-01-02 | 2019-12-27 | 9.200 | 121,515 | -14,200 | 0.03% | 1,117,938 |
| 2019-12-30 | 2019-12-24 | 9.100 | 135,715 | -14,000 | 0.04% | 1,235,006 |
| 2019-12-27 | 2019-12-20 | 9.600 | 149,715 | +16,400 | 0.04% | 1,437,264 |
| 2019-12-23 | 2019-12-19 | 9.400 | 133,315 | -2,000 | 0.04% | 1,253,161 |
| 2019-12-20 | 2019-12-18 | 9.200 | 135,315 | +5,800 | 0.04% | 1,244,898 |
| 2019-12-18 | 2019-12-16 | 9.000 | 129,515 | -5,800 | 0.04% | 1,165,635 |
| 2019-12-17 | 2019-12-13 | 9.000 | 135,315 | +2,200 | 0.04% | 1,217,835 |
| 2019-12-16 | 2019-12-12 | 8.900 | 133,115 | +8,800 | 0.04% | 1,184,723 |
| 2019-12-13 | 2019-12-11 | 9.100 | 124,315 | +1,800 | 0.03% | 1,131,266 |
| 2019-12-12 | 2019-12-10 | 9.100 | 122,515 | +200 | 0.03% | 1,114,886 |
| 2019-12-09 | 2019-12-05 | 9.000 | 122,315 | -9,400 | 0.03% | 1,100,835 |
| 2019-12-06 | 2019-12-04 | 9.200 | 131,715 | -2,800 | 0.04% | 1,211,778 |
| 2019-12-05 | 2019-12-03 | 9.300 | 134,515 | +4,800 | 0.04% | 1,250,989 |
| 2019-12-04 | 2019-12-02 | 9.200 | 129,715 | -1,000 | 0.04% | 1,193,378 |
| 2019-12-03 | 2019-11-29 | 9.600 | 130,715 | +3,348 | 0.04% | 1,254,864 |
| 2019-12-02 | 2019-11-28 | 9.500 | 127,367 | -800 | 0.04% | 1,209,986 |
| 2019-11-29 | 2019-11-27 | 9.700 | 128,167 | +20,382 | 0.04% | 1,243,220 |
| 2019-11-28 | 2019-11-26 | 9.600 | 107,785 | -142,768 | 0.03% | 1,034,736 |
| 2019-11-27 | 2019-11-25 | 9.500 | 250,553 | +150,000 | 0.07% | 2,380,253 |
| 2019-11-25 | 2019-11-21 | 9.200 | 100,553 | -3,000 | 0.03% | 925,088 |
| 2019-11-22 | 2019-11-20 | 9.200 | 103,553 | +3,000 | 0.03% | 952,688 |
| 2019-11-20 | 2019-11-18 | 9.200 | 100,553 | +200 | 0.03% | 925,088 |
| 2019-11-18 | 2019-11-14 | 9.400 | 100,353 | +200 | 0.03% | 943,318 |
| 2019-11-15 | 2019-11-13 | 9.300 | 100,153 | -12,600 | 0.03% | 931,423 |
| 2019-11-14 | 2019-11-12 | 9.600 | 112,753 | +5,200 | 0.03% | 1,082,429 |
| 2019-11-13 | 2019-11-11 | 9.400 | 107,553 | -6,600 | 0.03% | 1,010,998 |
| 2019-11-12 | 2019-11-08 | 9.700 | 114,153 | -7,600 | 0.03% | 1,107,284 |
| 2019-11-11 | 2019-11-07 | 9.700 | 121,753 | +10,200 | 0.03% | 1,181,004 |
| 2019-11-08 | 2019-11-06 | 9.400 | 111,553 | -200 | 0.03% | 1,048,598 |
| 2019-11-07 | 2019-11-05 | 9.600 | 111,753 | +5,000 | 0.03% | 1,072,829 |
| 2019-11-05 | 2019-11-01 | 9.500 | 106,753 | +1,000 | 0.03% | 1,014,153 |
| 2019-11-04 | 2019-10-31 | 9.500 | 105,753 | +5,400 | 0.03% | 1,004,653 |
| 2019-11-01 | 2019-10-30 | 9.600 | 100,353 | +4,400 | 0.03% | 963,389 |
| 2019-10-31 | 2019-10-29 | 9.600 | 95,953 | -3,200 | 0.03% | 921,149 |
| 2019-10-30 | 2019-10-28 | 9.800 | 99,153 | -400 | 0.03% | 971,699 |
| 2019-10-29 | 2019-10-25 | 9.900 | 99,553 | -3,400 | 0.03% | 985,575 |
| 2019-10-28 | 2019-10-24 | 9.800 | 102,953 | -6,600 | 0.03% | 1,008,939 |
| 2019-10-25 | 2019-10-23 | 9.700 | 109,553 | -184,805 | 0.03% | 1,062,664 |
| 2019-10-24 | 2019-10-22 | 9.700 | 294,358 | -4,400 | 0.08% | 2,855,273 |
| 2019-10-23 | 2019-10-21 | 9.600 | 298,758 | -5,610 | 0.08% | 2,868,077 |
| 2019-10-22 | 2019-10-18 | 9.500 | 304,368 | +27,200 | 0.08% | 2,891,496 |
| 2019-10-21 | 2019-10-17 | 9.400 | 277,168 | +3,200 | 0.08% | 2,605,379 |
| 2019-10-18 | 2019-10-16 | 9.300 | 273,968 | +11,400 | 0.08% | 2,547,902 |
| 2019-10-16 | 2019-10-14 | 9.300 | 262,568 | -2,200 | 0.07% | 2,441,882 |
| 2019-10-15 | 2019-10-11 | 9.300 | 264,768 | -3,200 | 0.07% | 2,462,342 |
| 2019-10-14 | 2019-10-10 | 9.300 | 267,968 | -3,400 | 0.07% | 2,492,102 |
| 2019-10-11 | 2019-10-09 | 9.300 | 271,368 | +160,760 | 0.08% | 2,523,722 |
| 2019-10-10 | 2019-10-08 | 9.200 | 110,608 | +11,800 | 0.03% | 1,017,594 |
| 2019-10-09 | 2019-10-04 | 9.300 | 98,808 | +3,600 | 0.03% | 918,914 |
| 2019-10-08 | 2019-10-03 | 9.300 | 95,208 | -5,200 | 0.03% | 885,434 |
| 2019-10-04 | 2019-10-02 | 9.400 | 100,408 | -7,400 | 0.03% | 943,835 |
| 2019-10-03 | 2019-09-30 | 9.500 | 107,808 | +600 | 0.03% | 1,024,176 |
| 2019-10-02 | 2019-09-27 | 9.200 | 107,208 | -5,800 | 0.03% | 986,314 |
| 2019-09-30 | 2019-09-26 | 9.200 | 113,008 | +2,400 | 0.03% | 1,039,674 |
| 2019-09-27 | 2019-09-25 | 9.200 | 110,608 | +16,200 | 0.03% | 1,017,594 |
| 2019-09-25 | 2019-09-23 | 9.300 | 94,408 | -2,200 | 0.03% | 877,994 |
| 2019-09-24 | 2019-09-20 | 9.400 | 96,608 | -2,400 | 0.03% | 908,115 |
| 2019-09-23 | 2019-09-19 | 9.600 | 99,008 | -4,400 | 0.03% | 950,477 |
| 2019-09-20 | 2019-09-18 | 9.800 | 103,408 | -7,600 | 0.03% | 1,013,398 |
| 2019-09-19 | 2019-09-17 | 9.800 | 111,008 | -3,400 | 0.03% | 1,087,878 |
| 2019-09-18 | 2019-09-16 | 9.700 | 114,408 | +800 | 0.03% | 1,109,758 |
| 2019-09-17 | 2019-09-13 | 9.500 | 113,608 | +28,400 | 0.03% | 1,079,276 |
| 2019-09-16 | 2019-09-12 | 9.400 | 85,208 | -74,800 | 0.02% | 800,955 |
| 2019-09-13 | 2019-09-11 | 9.100 | 160,008 | +16,200 | 0.04% | 1,456,073 |
| 2019-09-12 | 2019-09-10 | 8.800 | 143,808 | -10,800 | 0.04% | 1,265,510 |
| 2019-09-11 | 2019-09-09 | 8.900 | 154,608 | +600 | 0.04% | 1,376,011 |
| 2019-09-10 | 2019-09-06 | 8.900 | 154,008 | +7,800 | 0.04% | 1,370,671 |
| 2019-09-09 | 2019-09-05 | 8.800 | 146,208 | -600 | 0.04% | 1,286,630 |
| 2019-09-06 | 2019-09-04 | 8.500 | 146,808 | +7,400 | 0.04% | 1,247,868 |
| 2019-09-05 | 2019-09-03 | 8.300 | 139,408 | -400 | 0.04% | 1,157,086 |
| 2019-09-04 | 2019-09-02 | 8.400 | 139,808 | +600 | 0.04% | 1,174,387 |
| 2019-09-03 | 2019-08-30 | 8.500 | 139,208 | -17,800 | 0.04% | 1,183,268 |
| 2019-09-02 | 2019-08-29 | 8.700 | 157,008 | -4,200 | 0.04% | 1,365,970 |
| 2019-08-30 | 2019-08-28 | 8.700 | 161,208 | -7,200 | 0.04% | 1,402,510 |
| 2019-08-29 | 2019-08-27 | 8.500 | 168,408 | +4,200 | 0.05% | 1,431,468 |
| 2019-08-28 | 2019-08-26 | 8.400 | 164,208 | +21,200 | 0.05% | 1,379,347 |
| 2019-08-27 | 2019-08-23 | 8.600 | 143,008 | -6,000 | 0.04% | 1,229,869 |
| 2019-08-26 | 2019-08-22 | 8.600 | 149,008 | +9,000 | 0.04% | 1,281,469 |
| 2019-08-23 | 2019-08-21 | 8.400 | 140,008 | -1,200 | 0.04% | 1,176,067 |
| 2019-08-22 | 2019-08-20 | 8.300 | 141,208 | -800 | 0.04% | 1,172,026 |
| 2019-08-21 | 2019-08-19 | 8.200 | 142,008 | +19,600 | 0.04% | 1,164,466 |
| 2019-08-20 | 2019-08-16 | 7.500 | 122,408 | -8,000 | 0.03% | 918,060 |
| 2019-08-16 | 2019-08-14 | 7.800 | 130,408 | -1,200 | 0.04% | 1,017,182 |
| 2019-08-15 | 2019-08-13 | 7.900 | 131,608 | -18,400 | 0.04% | 1,039,703 |
| 2019-08-14 | 2019-08-12 | 8.500 | 150,008 | -10,400 | 0.04% | 1,275,068 |
| 2019-08-13 | 2019-08-09 | 8.500 | 160,408 | +2,200 | 0.04% | 1,363,468 |
| 2019-08-12 | 2019-08-08 | 8.000 | 158,208 | +14,200 | 0.04% | 1,265,664 |
| 2019-08-09 | 2019-08-07 | 7.600 | 144,008 | +6,600 | 0.04% | 1,094,461 |
| 2019-08-08 | 2019-08-06 | 7.200 | 137,408 | +2,800 | 0.04% | 989,338 |
| 2019-08-07 | 2019-08-05 | 6.300 | 134,608 | +6,600 | 0.04% | 848,030 |
| 2019-08-06 | 2019-08-02 | 6.600 | 128,008 | -1,000 | 0.04% | 844,853 |
| 2019-08-05 | 2019-08-01 | 6.900 | 129,008 | +1,000 | 0.04% | 890,155 |
| 2019-08-02 | 2019-07-31 | 7.600 | 128,008 | -2,600 | 0.04% | 972,861 |
| 2019-08-01 | 2019-07-30 | 7.800 | 130,608 | +95,000 | 0.04% | 1,018,742 |
| 2019-07-26 | 2019-07-24 | 7.800 | 35,608 | -1,800 | 0.01% | 277,742 |
| 2019-07-25 | 2019-07-23 | 7.800 | 37,408 | -7,200 | 0.01% | 291,782 |
| 2019-07-24 | 2019-07-22 | 8.000 | 44,608 | +1,000 | 0.01% | 356,864 |
| 2019-07-23 | 2019-07-19 | 8.300 | 43,608 | +7,400 | 0.01% | 361,946 |
| 2019-07-22 | 2019-07-18 | 8.200 | 36,208 | -13,200 | 0.01% | 296,906 |
| 2019-07-19 | 2019-07-17 | 8.200 | 49,408 | +18,200 | 0.01% | 405,146 |
| 2019-07-17 | 2019-07-15 | 7.800 | 31,208 | -105,800 | 0.01% | 243,422 |
| 2019-07-16 | 2019-07-12 | 8.100 | 137,008 | +74,850 | 0.04% | 1,109,765 |
| 2019-07-15 | 2019-07-11 | 8.100 | 62,158 | -2,400 | 0.02% | 503,480 |
| 2019-07-12 | 2019-07-10 | 8.100 | 64,558 | -3,400 | 0.02% | 522,920 |
| 2019-07-11 | 2019-07-09 | 8.000 | 67,958 | -21,800 | 0.02% | 543,664 |
| 2019-07-10 | 2019-07-08 | 7.700 | 89,758 | -14,600 | 0.03% | 691,137 |
| 2019-07-09 | 2019-07-05 | 7.700 | 104,358 | -6,000 | 0.03% | 803,557 |
| 2019-07-08 | 2019-07-04 | 8.000 | 110,358 | +2,000 | 0.03% | 882,864 |
| 2019-07-05 | 2019-07-03 | 7.800 | 108,358 | -4,800 | 0.03% | 845,192 |
| 2019-07-04 | 2019-07-02 | 8.300 | 113,158 | +59,800 | 0.03% | 939,211 |
| 2019-07-02 | 2019-06-27 | 8.400 | 53,358 | +3,800 | 0.02% | 448,207 |
| 2019-06-28 | 2019-06-26 | 8.500 | 49,558 | +1,600 | 0.01% | 421,243 |
| 2019-06-27 | 2019-06-25 | 8.400 | 47,958 | -8,000 | 0.01% | 402,847 |
| 2019-06-26 | 2019-06-24 | 8.800 | 55,958 | +8,800 | 0.02% | 492,430 |
| 2019-06-24 | 2019-06-20 | 8.700 | 47,158 | -12,200 | 0.01% | 410,275 |
| 2019-06-21 | 2019-06-19 | 9.000 | 59,358 | -6,400 | 0.02% | 534,222 |
| 2019-06-20 | 2019-06-18 | 9.000 | 65,758 | +12,800 | 0.02% | 591,822 |
| 2019-06-19 | 2019-06-17 | 8.900 | 52,958 | +5,800 | 0.02% | 471,326 |
| 2019-06-18 | 2019-06-14 | 8.900 | 47,158 | +800 | 0.01% | 419,706 |
| 2019-06-06 | 2019-06-04 | 9.500 | 46,358 | -22,000 | 0.01% | 440,401 |
| 2019-06-05 | 2019-06-03 | 9.500 | 68,358 | -800 | 0.02% | 649,401 |
| 2019-06-04 | 2019-05-31 | 9.600 | 69,158 | +7,400 | 0.02% | 663,917 |
| 2019-06-03 | 2019-05-30 | 9.500 | 61,758 | -2,400 | 0.02% | 586,701 |
| 2019-05-31 | 2019-05-29 | 9.700 | 64,158 | -16,200 | 0.02% | 622,333 |
| 2019-05-30 | 2019-05-28 | 9.700 | 80,358 | +28,000 | 0.02% | 779,473 |
| 2019-05-29 | 2019-05-27 | 9.100 | 52,358 | +21,000 | 0.02% | 476,458 |
| 2019-05-28 | 2019-05-24 | 9.200 | 31,358 | -7,200 | 0.01% | 288,494 |
| 2019-05-27 | 2019-05-23 | 9.300 | 38,558 | +4,000 | 0.01% | 358,589 |
| 2019-05-24 | 2019-05-22 | 9.400 | 34,558 | -1,400 | 0.01% | 324,845 |
| 2019-05-23 | 2019-05-21 | 9.400 | 35,958 | +8,000 | 0.01% | 338,005 |
| 2019-05-21 | 2019-05-17 | 9.700 | 27,958 | -66,000 | 0.01% | 271,193 |
| 2019-05-20 | 2019-05-16 | 10.000 | 93,958 | +29,600 | 0.03% | 939,580 |
| 2019-05-17 | 2019-05-15 | 9.600 | 64,358 | -3,800 | 0.02% | 617,837 |
| 2019-05-16 | 2019-05-14 | 9.600 | 68,158 | +54,600 | 0.02% | 654,317 |
| 2019-05-15 | 2019-05-10 | 9.300 | 13,558 | +400 | 0.00% | 126,089 |
| 2019-05-14 | 2019-05-09 | 9.500 | 13,158 | -42,400 | 0.00% | 125,001 |
| 2019-05-10 | 2019-05-08 | 9.700 | 55,558 | -12,200 | 0.02% | 538,913 |
| 2019-05-09 | 2019-05-07 | 9.200 | 67,758 | +27,200 | 0.02% | 623,374 |
| 2019-05-08 | 2019-05-06 | 8.900 | 40,558 | +23,200 | 0.01% | 360,966 |
| 2019-05-06 | 2019-05-02 | 9.100 | 17,358 | -49,800 | 0.01% | 157,958 |
| 2019-05-03 | 2019-04-30 | 9.100 | 67,158 | +43,200 | 0.02% | 611,138 |
| 2019-05-02 | 2019-04-29 | 9.100 | 23,958 | +6,600 | 0.01% | 218,018 |
| 2019-04-26 | 2019-04-24 | 8.900 | 17,358 | -400 | 0.01% | 154,486 |
| 2019-04-25 | 2019-04-23 | 9.000 | 17,758 | +400 | 0.01% | 159,822 |
| 2019-04-24 | 2019-04-18 | 8.800 | 17,358 | -51,600 | 0.01% | 152,750 |
| 2019-04-23 | 2019-04-17 | 9.100 | 68,958 | +28,400 | 0.02% | 627,518 |
| 2019-04-18 | 2019-04-16 | 8.700 | 40,558 | +23,200 | 0.01% | 352,855 |
| 2019-04-17 | 2019-04-15 | 8.900 | 17,358 | -4,200 | 0.01% | 154,486 |
| 2019-04-16 | 2019-04-12 | 9.100 | 21,558 | -10,800 | 0.01% | 196,178 |
| 2019-04-15 | 2019-04-11 | 9.100 | 32,358 | +12,000 | 0.01% | 294,458 |
| 2019-04-12 | 2019-04-10 | 9.000 | 20,358 | -800 | 0.01% | 183,222 |
| 2019-04-11 | 2019-04-09 | 9.000 | 21,158 | +4,000 | 0.01% | 190,422 |
| 2019-04-10 | 2019-04-08 | 9.100 | 17,158 | -3,000 | 0.01% | 156,138 |
| 2019-04-09 | 2019-04-04 | 9.400 | 20,158 | +3,000 | 0.01% | 189,485 |
| 2019-04-08 | 2019-04-03 | 9.500 | 17,158 | -4,600 | 0.01% | 163,001 |
| 2019-04-02 | 2019-03-29 | 9.900 | 21,758 | -105,200 | 0.01% | 215,404 |
| 2019-03-27 | 2019-03-25 | 9.900 | 126,958 | -7,000 | 0.04% | 1,256,884 |
| 2019-03-26 | 2019-03-22 | 10.000 | 133,958 | -19,200 | 0.04% | 1,339,580 |
| 2019-03-22 | 2019-03-20 | 10.000 | 153,158 | +3,400 | 0.05% | 1,531,580 |
| 2019-03-21 | 2019-03-19 | 10.000 | 149,758 | +21,000 | 0.05% | 1,497,580 |
| 2019-03-20 | 2019-03-18 | 10.200 | 128,758 | -22,700 | 0.04% | 1,313,332 |
| 2019-03-19 | 2019-03-15 | 10.600 | 151,458 | +61,000 | 0.05% | 1,605,455 |
| 2019-03-18 | 2019-03-14 | 10.600 | 90,458 | +69,600 | 0.03% | 958,855 |
| 2019-03-15 | 2019-03-13 | 9.900 | 20,858 | -11,000 | 0.01% | 206,494 |
| 2019-03-14 | 2019-03-12 | 10.000 | 31,858 | -5,000 | 0.01% | 318,580 |
| 2019-03-13 | 2019-03-11 | 10.200 | 36,858 | +9,800 | 0.01% | 375,952 |
| 2019-03-12 | 2019-03-08 | 9.900 | 27,058 | -1,600 | 0.01% | 267,874 |
| 2019-03-11 | 2019-03-07 | 10.000 | 28,658 | +7,800 | 0.01% | 286,580 |
| 2019-03-08 | 2019-03-06 | 10.200 | 20,858 | -23,400 | 0.01% | 212,752 |
| 2019-03-07 | 2019-03-05 | 10.200 | 44,258 | -29,800 | 0.01% | 451,432 |
| 2019-03-06 | 2019-03-04 | 10.400 | 74,058 | +9,200 | 0.02% | 770,203 |
| 2019-03-05 | 2019-03-01 | 10.200 | 64,858 | +41,000 | 0.02% | 661,552 |
| 2019-03-04 | 2019-02-28 | 10.200 | 23,858 | +1,600 | 0.01% | 243,352 |
| 2019-03-01 | 2019-02-27 | 10.200 | 22,258 | -34,600 | 0.01% | 227,032 |
| 2019-02-28 | 2019-02-26 | 10.600 | 56,858 | +25,600 | 0.02% | 602,695 |
| 2019-02-27 | 2019-02-25 | 10.600 | 31,258 | -3,200 | 0.01% | 331,335 |
| 2019-02-26 | 2019-02-22 | 10.400 | 34,458 | -43,400 | 0.01% | 358,363 |
| 2019-02-25 | 2019-02-21 | 11.200 | 77,858 | +31,400 | 0.02% | 872,010 |
| 2019-02-22 | 2019-02-20 | 10.200 | 46,458 | +4,400 | 0.01% | 473,872 |
| 2019-02-21 | 2019-02-19 | 9.900 | 42,058 | -25,800 | 0.01% | 416,374 |
| 2019-02-20 | 2019-02-18 | 10.000 | 67,858 | +19,200 | 0.02% | 678,580 |
| 2019-02-18 | 2019-02-14 | 9.800 | 48,658 | -38,600 | 0.02% | 476,848 |
| 2019-02-15 | 2019-02-13 | 10.000 | 87,258 | +22,800 | 0.03% | 872,580 |
| 2019-02-14 | 2019-02-12 | 9.900 | 64,458 | +2,400 | 0.02% | 638,134 |
| 2019-02-13 | 2019-02-11 | 10.200 | 62,058 | -36,200 | 0.02% | 632,992 |
| 2019-02-12 | 2019-02-08 | 10.400 | 98,258 | -200 | 0.03% | 1,021,883 |
| 2019-02-11 | 2019-02-04 | 10.000 | 98,458 | +42,400 | 0.03% | 984,580 |
| 2019-02-08 | 2019-01-31 | 9.100 | 56,058 | -7,000 | 0.02% | 510,128 |
| 2019-02-01 | 2019-01-30 | 9.300 | 63,058 | -11,400 | 0.02% | 586,439 |
| 2019-01-31 | 2019-01-29 | 9.700 | 74,458 | -7,000 | 0.02% | 722,243 |
| 2019-01-30 | 2019-01-28 | 9.800 | 81,458 | +4,200 | 0.03% | 798,288 |
| 2019-01-29 | 2019-01-25 | 9.800 | 77,258 | -12,200 | 0.02% | 757,128 |
| 2019-01-28 | 2019-01-24 | 9.900 | 89,458 | +45,200 | 0.03% | 885,634 |
| 2019-01-25 | 2019-01-23 | 9.400 | 44,258 | +17,600 | 0.01% | 416,025 |
| 2019-01-24 | 2019-01-22 | 9.500 | 26,658 | +14,200 | 0.01% | 253,251 |
| 2019-01-15 | 2019-01-11 | 9.000 | 12,458 | -2,800 | 0.00% | 112,122 |
| 2019-01-14 | 2019-01-10 | 9.300 | 15,258 | -5,400 | 0.00% | 141,899 |
| 2019-01-10 | 2019-01-08 | 9.400 | 20,658 | -3,800 | 0.01% | 194,185 |
| 2019-01-09 | 2019-01-07 | 9.300 | 24,458 | -4,400 | 0.01% | 227,459 |
| 2019-01-08 | 2019-01-04 | 9.500 | 28,858 | -7,400 | 0.01% | 274,151 |
| 2019-01-07 | 2019-01-03 | 9.800 | 36,258 | -600 | 0.01% | 355,328 |
| 2019-01-04 | 2019-01-02 | 9.900 | 36,858 | -27,000 | 0.01% | 364,894 |
| 2019-01-03 | 2018-12-31 | 10.000 | 63,858 | +32,000 | 0.02% | 638,580 |
| 2019-01-02 | 2018-12-27 | 9.800 | 31,858 | -72,600 | 0.01% | 312,208 |
| 2018-12-28 | 2018-12-24 | 10.200 | 104,458 | +54,200 | 0.03% | 1,065,472 |
| 2018-12-27 | 2018-12-20 | 10.000 | 50,258 | +20,200 | 0.02% | 502,580 |
| 2018-12-21 | 2018-12-19 | 10.600 | 30,058 | -68,400 | 0.01% | 318,615 |
| 2018-12-20 | 2018-12-18 | 12.000 | 98,458 | +67,800 | 0.03% | 1,181,496 |
| 2018-12-19 | 2018-12-17 | 9.800 | 30,658 | -24,200 | 0.01% | 300,448 |
| 2018-12-18 | 2018-12-14 | 10.000 | 54,858 | -8,000 | 0.02% | 548,580 |
| 2018-12-17 | 2018-12-13 | 10.000 | 62,858 | +53,200 | 0.02% | 628,580 |
| 2018-12-13 | 2018-12-11 | 9.900 | 9,658 | -40,159 | 0.00% | 95,614 |
| 2018-12-12 | 2018-12-10 | 10.200 | 49,817 | -131,800 | 0.02% | 508,133 |
| 2018-12-10 | 2018-12-06 | 9.800 | 181,617 | -17,400 | 0.06% | 1,779,847 |
| 2018-12-07 | 2018-12-05 | 10.000 | 199,017 | +21,400 | 0.07% | 1,990,170 |
| 2018-12-06 | 2018-12-04 | 9.900 | 177,617 | -34,000 | 0.06% | 1,758,408 |
| 2018-12-05 | 2018-12-03 | 10.200 | 211,617 | +6,400 | 0.07% | 2,158,493 |
| 2018-12-04 | 2018-11-30 | 10.200 | 205,217 | +38,400 | 0.07% | 2,093,213 |
| 2018-12-03 | 2018-11-29 | 10.000 | 166,817 | -10,200 | 0.06% | 1,668,170 |
| 2018-11-30 | 2018-11-28 | 10.600 | 177,017 | +10,200 | 0.06% | 1,876,380 |
| 2018-11-29 | 2018-11-27 | 10.400 | 166,817 | -1,200 | 0.06% | 1,734,897 |
| 2018-11-28 | 2018-11-26 | 11.000 | 168,017 | -7,600 | 0.06% | 1,848,187 |
| 2018-11-27 | 2018-11-23 | 11.000 | 175,617 | +2,200 | 0.06% | 1,931,787 |
| 2018-11-26 | 2018-11-22 | 11.000 | 173,417 | -1,000 | 0.06% | 1,907,587 |
| 2018-11-23 | 2018-11-21 | 11.000 | 174,417 | -8,000 | 0.06% | 1,918,587 |
| 2018-11-22 | 2018-11-20 | 11.000 | 182,417 | +15,000 | 0.06% | 2,006,587 |
| 2018-11-21 | 2018-11-19 | 11.000 | 167,417 | +124,000 | 0.06% | 1,841,587 |
| 2018-11-20 | 2018-11-16 | 11.200 | 43,417 | +16,400 | 0.01% | 486,270 |
| 2018-11-19 | 2018-11-15 | 11.800 | 27,017 | -10,600 | 0.01% | 318,801 |
| 2018-11-16 | 2018-11-14 | 10.800 | 37,617 | -27,400 | 0.01% | 406,264 |
| 2018-11-15 | 2018-11-13 | 11.200 | 65,017 | -7,400 | 0.02% | 728,190 |
| 2018-11-14 | 2018-11-12 | 11.800 | 72,417 | +14,600 | 0.02% | 854,521 |
| 2018-11-13 | 2018-11-09 | 10.800 | 57,817 | -2,000 | 0.02% | 624,424 |
| 2018-11-12 | 2018-11-08 | 11.200 | 59,817 | -5,400 | 0.02% | 669,950 |
| 2018-11-09 | 2018-11-07 | 11.400 | 65,217 | +13,200 | 0.02% | 743,474 |
| 2018-11-08 | 2018-11-06 | 11.000 | 52,017 | -9,200 | 0.02% | 572,187 |
| 2018-11-07 | 2018-11-05 | 10.800 | 61,217 | +8,400 | 0.02% | 661,144 |
| 2018-11-06 | 2018-11-02 | 11.800 | 52,817 | -8,800 | 0.02% | 623,241 |
| 2018-11-05 | 2018-11-01 | 11.800 | 61,617 | -8,600 | 0.02% | 727,081 |
| 2018-11-02 | 2018-10-31 | 10.600 | 70,217 | +19,800 | 0.02% | 744,300 |
| 2018-11-01 | 2018-10-30 | 10.800 | 50,417 | +6,800 | 0.02% | 544,504 |
| 2018-10-31 | 2018-10-29 | 11.800 | 43,617 | -4,600 | 0.01% | 514,681 |
| 2018-10-30 | 2018-10-26 | 12.600 | 48,217 | +11,600 | 0.02% | 607,534 |
| 2018-10-29 | 2018-10-25 | 13.000 | 36,617 | -3,600 | 0.01% | 476,021 |
| 2018-10-26 | 2018-10-24 | 13.800 | 40,217 | -400 | 0.01% | 554,995 |
| 2018-10-25 | 2018-10-23 | 13.800 | 40,617 | -10,400 | 0.01% | 560,515 |
| 2018-10-23 | 2018-10-19 | 14.800 | 51,017 | +21,400 | 0.02% | 755,052 |
| 2018-10-22 | 2018-10-18 | 13.800 | 29,617 | +2,800 | 0.01% | 408,715 |
| 2018-10-18 | 2018-10-15 | 14.400 | 26,817 | +1,400 | 0.01% | 386,165 |
| 2018-10-16 | 2018-10-12 | 15.600 | 25,417 | +3,400 | 0.01% | 396,505 |
| 2018-10-15 | 2018-10-11 | 15.400 | 22,017 | +200 | 0.01% | 339,062 |
| 2018-10-09 | 2018-10-05 | 19.000 | 21,817 | -400 | 0.01% | 414,523 |
| 2018-10-08 | 2018-10-04 | 19.600 | 22,217 | -1,000 | 0.01% | 435,453 |
| 2018-10-05 | 2018-10-03 | 19.800 | 23,217 | +1,400 | 0.01% | 459,697 |
| 2018-09-27 | 2018-09-24 | 21.000 | 21,817 | -6,200 | 0.01% | 458,157 |
| 2018-09-26 | 2018-09-21 | 21.600 | 28,017 | -800 | 0.01% | 605,167 |
| 2018-09-24 | 2018-09-20 | 20.800 | 28,817 | -3,000 | 0.01% | 599,394 |
| 2018-09-21 | 2018-09-19 | 20.800 | 31,817 | +3,589 | 0.01% | 661,794 |
| 2018-09-20 | 2018-09-18 | 21.000 | 28,228 | -1,600 | 0.01% | 592,788 |
| 2018-09-19 | 2018-09-17 | 21.200 | 29,828 | -3,400 | 0.01% | 632,354 |
| 2018-09-18 | 2018-09-14 | 21.800 | 33,228 | +16,200 | 0.01% | 724,370 |
| 2018-09-17 | 2018-09-13 | 21.200 | 17,028 | -200 | 0.01% | 360,994 |
| 2018-09-14 | 2018-09-12 | 21.800 | 17,228 | +200 | 0.01% | 375,570 |
| 2018-09-13 | 2018-09-11 | 21.200 | 17,028 | -5,800 | 0.01% | 360,994 |
| 2018-09-12 | 2018-09-10 | 22.000 | 22,828 | -2,800 | 0.01% | 502,216 |
| 2018-09-11 | 2018-09-07 | 21.600 | 25,628 | -2,000 | 0.01% | 553,565 |
| 2018-09-10 | 2018-09-06 | 22.000 | 27,628 | +1,800 | 0.01% | 607,816 |
| 2018-09-07 | 2018-09-05 | 19.800 | 25,828 | -27,200 | 0.01% | 511,394 |
| 2018-09-06 | 2018-09-04 | 20.000 | 53,028 | -11,000 | 0.02% | 1,060,560 |
| 2018-09-05 | 2018-09-03 | 20.400 | 64,028 | -21,600 | 0.02% | 1,306,171 |
| 2018-09-04 | 2018-08-31 | 21.000 | 85,628 | -5,000 | 0.03% | 1,798,188 |
| 2018-09-03 | 2018-08-30 | 21.200 | 90,628 | +400 | 0.03% | 1,921,314 |
| 2018-08-31 | 2018-08-29 | 22.000 | 90,228 | +38,200 | 0.03% | 1,985,016 |
| 2018-08-30 | 2018-08-28 | 20.800 | 52,028 | -5,200 | 0.02% | 1,082,182 |
| 2018-08-29 | 2018-08-27 | 22.200 | 57,228 | -5,400 | 0.02% | 1,270,462 |
| 2018-08-28 | 2018-08-24 | 20.600 | 62,628 | +43,200 | 0.02% | 1,290,137 |
| 2018-08-27 | 2018-08-23 | 19.000 | 19,428 | -800 | 0.01% | 369,132 |
| 2018-08-24 | 2018-08-22 | 19.000 | 20,228 | -5,000 | 0.01% | 384,332 |
| 2018-08-23 | 2018-08-21 | 19.400 | 25,228 | +9,200 | 0.01% | 489,423 |
| 2018-08-22 | 2018-08-20 | 21.800 | 16,028 | +3,200 | 0.01% | 349,410 |
| 2018-08-21 | 2018-08-17 | 21.000 | 12,828 | -3,000 | 0.00% | 269,388 |
| 2018-08-20 | 2018-08-16 | 20.800 | 15,828 | -48,400 | 0.01% | 329,222 |
| 2018-08-17 | 2018-08-15 | 21.400 | 64,228 | -40,400 | 0.02% | 1,374,479 |
| 2018-08-16 | 2018-08-14 | 23.400 | 104,628 | -68,200 | 0.04% | 2,448,295 |
| 2018-08-15 | 2018-08-13 | 22.600 | 172,828 | -3,200 | 0.06% | 3,905,913 |
| 2018-08-14 | 2018-08-10 | 22.800 | 176,028 | -102,500 | 0.06% | 4,013,438 |
| 2018-08-13 | 2018-08-09 | 23.200 | 278,528 | +235,400 | 0.09% | 6,461,850 |
| 2018-08-10 | 2018-08-08 | 23.400 | 43,128 | -32,600 | 0.01% | 1,009,195 |
| 2018-08-09 | 2018-08-07 | 23.200 | 75,728 | -2,600 | 0.03% | 1,756,890 |
| 2018-08-08 | 2018-08-06 | 24.200 | 78,328 | +14,400 | 0.03% | 1,895,538 |
| 2018-08-07 | 2018-08-03 | 23.000 | 63,928 | +50,800 | 0.02% | 1,470,344 |
| 2018-08-06 | 2018-08-02 | 18.800 | 13,128 | -2,600 | 0.00% | 246,806 |
| 2018-08-03 | 2018-08-01 | 18.800 | 15,728 | -6,600 | 0.01% | 295,686 |
| 2018-08-02 | 2018-07-31 | 18.600 | 22,328 | -5,400 | 0.01% | 415,301 |
| 2018-08-01 | 2018-07-30 | 18.800 | 27,728 | -18,600 | 0.01% | 521,286 |
| 2018-07-31 | 2018-07-27 | 19.200 | 46,328 | -1,200 | 0.02% | 889,498 |
| 2018-07-30 | 2018-07-26 | 19.200 | 47,528 | +20 | 0.02% | 912,538 |
| 2018-07-27 | 2018-07-25 | 19.400 | 47,508 | +11,200 | 0.02% | 921,655 |
| 2018-07-26 | 2018-07-24 | 19.000 | 36,308 | -11,400 | 0.01% | 689,852 |
| 2018-07-25 | 2018-07-23 | 19.000 | 47,708 | +21,400 | 0.02% | 906,452 |
| 2018-07-24 | 2018-07-20 | 20.400 | 26,308 | +21,200 | 0.01% | 536,683 |
| 2018-07-23 | 2018-07-19 | 21.200 | 5,108 | -5,800 | 0.00% | 108,290 |
| 2018-07-20 | 2018-07-18 | 22.000 | 10,908 | -42,200 | 0.00% | 239,976 |
| 2018-07-19 | 2018-07-17 | 22.000 | 53,108 | +8,600 | 0.02% | 1,168,376 |
| 2018-07-18 | 2018-07-16 | 22.800 | 44,508 | +800 | 0.02% | 1,014,782 |
| 2018-07-17 | 2018-07-13 | 23.000 | 43,708 | -45,400 | 0.01% | 1,005,284 |
| 2018-07-16 | 2018-07-12 | 23.000 | 89,108 | +22,000 | 0.03% | 2,049,484 |
| 2018-07-13 | 2018-07-11 | 22.600 | 67,108 | +14,800 | 0.02% | 1,516,641 |
| 2018-07-12 | 2018-07-10 | 22.400 | 52,308 | +9,000 | 0.02% | 1,171,699 |
| 2018-07-11 | 2018-07-09 | 22.600 | 43,308 | +600 | 0.01% | 978,761 |
| 2018-07-10 | 2018-07-06 | 22.400 | 42,708 | -4,000 | 0.01% | 956,659 |
| 2018-07-09 | 2018-07-05 | 22.200 | 46,708 | -5,800 | 0.02% | 1,036,918 |
| 2018-07-06 | 2018-07-04 | 22.600 | 52,508 | +5,600 | 0.02% | 1,186,681 |
| 2018-07-05 | 2018-07-03 | 22.800 | 46,908 | +7,000 | 0.02% | 1,069,502 |
| 2018-07-04 | 2018-06-29 | 23.600 | 39,908 | +17,000 | 0.01% | 941,829 |
| 2018-07-03 | 2018-06-28 | 23.000 | 22,908 | +3,600 | 0.01% | 526,884 |
| 2018-06-29 | 2018-06-27 | 22.800 | 19,308 | -4,000 | 0.01% | 440,222 |
| 2018-06-28 | 2018-06-26 | 23.800 | 23,308 | +2,400 | 0.01% | 554,730 |
| 2018-06-27 | 2018-06-25 | 24.400 | 20,908 | -2,800 | 0.01% | 510,155 |
| 2018-06-26 | 2018-06-22 | 23.800 | 23,708 | -19,137 | 0.01% | 564,250 |
| 2018-06-25 | 2018-06-21 | 22.400 | 42,845 | -51,104 | 0.01% | 959,728 |
| 2018-06-22 | 2018-06-20 | 25.600 | 93,949 | +30,200 | 0.03% | 2,405,094 |
| 2018-06-21 | 2018-06-19 | 25.600 | 63,749 | +38,400 | 0.02% | 1,631,974 |
| 2018-06-20 | 2018-06-15 | 28.200 | 25,349 | +1,200 | 0.01% | 714,842 |
| 2018-06-19 | 2018-06-14 | 29.800 | 24,149 | -8,400 | 0.01% | 719,640 |
| 2018-06-15 | 2018-06-13 | 29.800 | 32,549 | -3,000 | 0.01% | 969,960 |
| 2018-06-14 | 2018-06-12 | 30.600 | 35,549 | +2,200 | 0.01% | 1,087,799 |
| 2018-06-13 | 2018-06-11 | 30.600 | 33,349 | -5,200 | 0.01% | 1,020,479 |
| 2018-06-12 | 2018-06-08 | 30.400 | 38,549 | -21,200 | 0.01% | 1,171,890 |
| 2018-06-11 | 2018-06-07 | 30.800 | 59,749 | -12,360 | 0.02% | 1,840,269 |
| 2018-06-08 | 2018-06-06 | 31.000 | 72,109 | +34,400 | 0.02% | 2,235,379 |
| 2018-06-07 | 2018-06-05 | 29.600 | 37,709 | -23,400 | 0.01% | 1,116,186 |
| 2018-06-06 | 2018-06-04 | 30.200 | 61,109 | +23,400 | 0.02% | 1,845,492 |
| 2018-06-05 | 2018-06-01 | 30.600 | 37,709 | -14,000 | 0.01% | 1,153,895 |
| 2018-06-04 | 2018-05-31 | 30.000 | 51,709 | +3,560 | 0.02% | 1,551,270 |
| 2018-06-01 | 2018-05-30 | 30.800 | 48,149 | +6,000 | 0.02% | 1,482,989 |
| 2018-05-31 | 2018-05-29 | 31.000 | 42,149 | +16,000 | 0.01% | 1,306,619 |
| 2018-05-30 | 2018-05-28 | 31.600 | 26,149 | -600 | 0.01% | 826,308 |
| 2018-05-29 | 2018-05-25 | 31.200 | 26,749 | -200 | 0.01% | 834,569 |
| 2018-05-28 | 2018-05-24 | 31.000 | 26,949 | +400 | 0.01% | 835,419 |
| 2018-05-25 | 2018-05-23 | 31.000 | 26,549 | -6,404 | 0.01% | 823,019 |
| 2018-05-24 | 2018-05-21 | 30.800 | 32,953 | +3,000 | 0.01% | 1,014,952 |
| 2018-05-23 | 2018-05-18 | 31.200 | 29,953 | -14,600 | 0.01% | 934,534 |
| 2018-05-21 | 2018-05-17 | 31.800 | 44,553 | -2,600 | 0.02% | 1,416,785 |
| 2018-05-18 | 2018-05-16 | 32.000 | 47,153 | +17,200 | 0.02% | 1,508,896 |
| 2018-05-16 | 2018-05-14 | 33.000 | 29,953 | -1,600 | 0.01% | 988,449 |
| 2018-05-15 | 2018-05-11 | 35.000 | 31,553 | +1,600 | 0.01% | 1,104,355 |
| 2018-05-14 | 2018-05-10 | 32.800 | 29,953 | -400 | 0.01% | 982,458 |
| 2018-05-11 | 2018-05-09 | 35.000 | 30,353 | +400 | 0.01% | 1,062,355 |
| 2018-05-10 | 2018-05-08 | 32.000 | 29,953 | -8,200 | 0.01% | 958,496 |
| 2018-05-09 | 2018-05-07 | 32.000 | 38,153 | +15,800 | 0.01% | 1,220,896 |
| 2018-05-07 | 2018-05-03 | 32.400 | 22,353 | +400 | 0.01% | 724,237 |
| 2018-05-04 | 2018-05-02 | 32.600 | 21,953 | -18,400 | 0.01% | 715,668 |
| 2018-05-03 | 2018-04-30 | 32.400 | 40,353 | -6,400 | 0.01% | 1,307,437 |
| 2018-05-02 | 2018-04-27 | 31.800 | 46,753 | -4,600 | 0.02% | 1,486,745 |
| 2018-04-30 | 2018-04-26 | 32.000 | 51,353 | +11,200 | 0.02% | 1,643,296 |
| 2018-04-27 | 2018-04-25 | 31.400 | 40,153 | +3,800 | 0.01% | 1,260,804 |
| 2018-04-26 | 2018-04-24 | 32.000 | 36,353 | -32,400 | 0.01% | 1,163,296 |
| 2018-04-25 | 2018-04-23 | 31.200 | 68,753 | -2,200 | 0.02% | 2,145,094 |
| 2018-04-24 | 2018-04-20 | 31.800 | 70,953 | +5,600 | 0.02% | 2,256,305 |
| 2018-04-23 | 2018-04-19 | 31.200 | 65,353 | -1,800 | 0.02% | 2,039,014 |
| 2018-04-20 | 2018-04-18 | 30.600 | 67,153 | +4,600 | 0.02% | 2,054,882 |
| 2018-04-19 | 2018-04-17 | 31.000 | 62,553 | -400 | 0.02% | 1,939,143 |
| 2018-04-18 | 2018-04-16 | 32.000 | 62,953 | +1,000 | 0.02% | 2,014,496 |
| 2018-04-17 | 2018-04-13 | 33.600 | 61,953 | +25,400 | 0.02% | 2,081,621 |
| 2018-04-13 | 2018-04-11 | 34.800 | 36,553 | -223,800 | 0.01% | 1,272,044 |
| 2018-04-12 | 2018-04-10 | 36.000 | 260,353 | +165,219 | 0.09% | 9,372,708 |
| 2018-04-11 | 2018-04-09 | 35.600 | 95,134 | +11,600 | 0.03% | 3,386,770 |
| 2018-04-10 | 2018-04-06 | 35.000 | 83,534 | +25,200 | 0.03% | 2,923,690 |
| 2018-04-09 | 2018-04-04 | 34.600 | 58,334 | -65,190 | 0.02% | 2,018,356 |
| 2018-04-06 | 2018-04-03 | 34.400 | 123,524 | +48,400 | 0.04% | 4,249,226 |
| 2018-04-04 | 2018-03-29 | 35.000 | 75,124 | +23,800 | 0.03% | 2,629,340 |
| 2018-04-03 | 2018-03-28 | 35.400 | 51,324 | +19,600 | 0.02% | 1,816,870 |
| 2018-03-29 | 2018-03-27 | 35.400 | 31,724 | -101,064 | 0.01% | 1,123,030 |
| 2018-03-28 | 2018-03-26 | 36.000 | 132,788 | +18,200 | 0.04% | 4,780,368 |
| 2018-03-27 | 2018-03-23 | 35.800 | 114,588 | +114,200 | 0.04% | 4,102,250 |
| 2018-03-26 | 2018-03-22 | 37.200 | 388 | -800 | 0.00% | 14,434 |
| 2018-03-23 | 2018-03-21 | 37.600 | 1,188 | -11,600 | 0.00% | 44,669 |
| 2018-03-22 | 2018-03-20 | 37.600 | 12,788 | -50,400 | 0.00% | 480,829 |
| 2018-03-21 | 2018-03-19 | 37.400 | 63,188 | +59,600 | 0.02% | 2,363,231 |
| 2018-03-20 | 2018-03-16 | 34.200 | 3,588 | -10,800 | 0.00% | 122,710 |
| 2018-03-19 | 2018-03-15 | 34.800 | 14,388 | +8,400 | 0.00% | 500,702 |
| 2018-03-16 | 2018-03-14 | 33.800 | 5,988 | -16,196 | 0.00% | 202,394 |
| 2018-03-15 | 2018-03-13 | 34.200 | 22,184 | +13,200 | 0.01% | 758,693 |
| 2018-03-14 | 2018-03-12 | 34.400 | 8,984 | -30,800 | 0.00% | 309,050 |
| 2018-03-13 | 2018-03-09 | 34.800 | 39,784 | +31,600 | 0.01% | 1,384,483 |
| 2018-03-12 | 2018-03-08 | 35.000 | 8,184 | +800 | 0.00% | 286,440 |
| 2018-03-09 | 2018-03-07 | 36.200 | 7,384 | -1,600 | 0.00% | 267,301 |
| 2018-03-08 | 2018-03-06 | 37.800 | 8,984 | -2,600 | 0.00% | 339,595 |
| 2018-03-07 | 2018-03-05 | 37.400 | 11,584 | -58,800 | 0.00% | 433,242 |
| 2018-03-06 | 2018-03-02 | 38.200 | 70,384 | -604 | 0.02% | 2,688,669 |
| 2018-03-05 | 2018-03-01 | 38.200 | 70,988 | +36,000 | 0.02% | 2,711,742 |
| 2018-03-02 | 2018-02-28 | 36.600 | 34,988 | +8,000 | 0.01% | 1,280,561 |
| 2018-03-01 | 2018-02-27 | 38.000 | 26,988 | +1,200 | 0.01% | 1,025,544 |
| 2018-02-28 | 2018-02-26 | 39.600 | 25,788 | +1,000 | 0.01% | 1,021,205 |
| 2018-02-27 | 2018-02-23 | 38.000 | 24,788 | -46,800 | 0.01% | 941,944 |
| 2018-02-26 | 2018-02-22 | 37.800 | 71,588 | +2,314 | 0.02% | 2,706,026 |
| 2018-02-23 | 2018-02-21 | 37.200 | 69,274 | -39,514 | 0.02% | 2,576,993 |
| 2018-02-22 | 2018-02-20 | 36.800 | 108,788 | -31,200 | 0.04% | 4,003,398 |
| 2018-02-21 | 2018-02-15 | 37.200 | 139,988 | +77,680 | 0.05% | 5,207,554 |
| 2018-02-20 | 2018-02-13 | 33.400 | 62,308 | +12,600 | 0.02% | 2,081,087 |
| 2018-02-14 | 2018-02-12 | 32.600 | 49,708 | -22,400 | 0.02% | 1,620,481 |
| 2018-02-13 | 2018-02-09 | 31.800 | 72,108 | +29,400 | 0.02% | 2,293,034 |
| 2018-02-12 | 2018-02-08 | 32.800 | 42,708 | +26,800 | 0.01% | 1,400,822 |
| 2018-02-09 | 2018-02-07 | 32.200 | 15,908 | -12,000 | 0.01% | 512,238 |
| 2018-02-08 | 2018-02-06 | 33.000 | 27,908 | -74,600 | 0.01% | 920,964 |
| 2018-02-07 | 2018-02-05 | 37.200 | 102,508 | +69,800 | 0.03% | 3,813,298 |
| 2018-02-06 | 2018-02-02 | 38.000 | 32,708 | -46,078 | 0.01% | 1,242,904 |
| 2018-02-05 | 2018-02-01 | 39.400 | 78,786 | +40,400 | 0.03% | 3,104,168 |
| 2018-02-02 | 2018-01-31 | 40.000 | 38,386 | -42,400 | 0.01% | 1,535,440 |
| 2018-02-01 | 2018-01-30 | 40.200 | 80,786 | +11,878 | 0.03% | 3,247,597 |
| 2018-01-31 | 2018-01-29 | 36.800 | 68,908 | +43,800 | 0.02% | 2,535,814 |
| 2018-01-30 | 2018-01-26 | 34.200 | 25,108 | -1,954,200 | 0.01% | 858,694 |
| 2018-01-29 | 2018-01-25 | 33.600 | 1,979,308 | +4,200 | 0.67% | 66,504,749 |
| 2018-01-26 | 2018-01-24 | 33.800 | 1,975,108 | +2,400 | 0.67% | 66,758,650 |
| 2018-01-25 | 2018-01-23 | 33.200 | 1,972,708 | -2,400 | 0.67% | 65,493,906 |
| 2018-01-24 | 2018-01-22 | 33.600 | 1,975,108 | -7,200 | 0.67% | 66,363,629 |
| 2018-01-23 | 2018-01-19 | 33.800 | 1,982,308 | +7,200 | 0.67% | 67,002,010 |
| 2018-01-22 | 2018-01-18 | 33.000 | 1,975,108 | -1,800 | 0.67% | 65,178,564 |
| 2018-01-19 | 2018-01-17 | 33.400 | 1,976,908 | +1,800 | 0.67% | 66,028,727 |
| 2018-01-16 | 2018-01-12 | 33.200 | 1,975,108 | -18,000 | 0.67% | 65,573,586 |
| 2018-01-15 | 2018-01-11 | 32.800 | 1,993,108 | +3,000 | 0.67% | 65,373,942 |
| 2018-01-12 | 2018-01-10 | 31.000 | 1,990,108 | +15,000 | 0.67% | 61,693,348 |
| 2018-01-11 | 2018-01-09 | 30.800 | 1,975,108 | -6,000 | 0.67% | 60,833,326 |
| 2018-01-10 | 2018-01-08 | 31.200 | 1,981,108 | -5,400 | 0.67% | 61,810,570 |
| 2018-01-09 | 2018-01-05 | 31.200 | 1,986,508 | -600 | 0.67% | 61,979,050 |
| 2018-01-08 | 2018-01-04 | 31.800 | 1,987,108 | -1,800 | 0.67% | 63,190,034 |
| 2018-01-05 | 2018-01-03 | 32.200 | 1,988,908 | -27,600 | 0.67% | 64,042,838 |
| 2018-01-03 | 2017-12-29 | 31.800 | 2,016,508 | -2,400 | 0.68% | 64,124,954 |
| 2018-01-02 | 2017-12-28 | 30.000 | 2,018,908 | -2,400 | 0.68% | 60,567,240 |
| 2017-12-29 | 2017-12-27 | 30.000 | 2,021,308 | +1,800 | 0.71% | 60,639,240 |
| 2017-12-28 | 2017-12-22 | 30.400 | 2,019,508 | +3,000 | 0.71% | 61,393,043 |
| 2017-12-27 | 2017-12-21 | 30.400 | 2,016,508 | +5,400 | 0.71% | 61,301,843 |
| 2017-12-22 | 2017-12-20 | 30.400 | 2,011,108 | -2,400 | 0.71% | 61,137,683 |
| 2017-12-21 | 2017-12-19 | 30.600 | 2,013,508 | +3,000 | 0.71% | 61,613,345 |
| 2017-12-20 | 2017-12-18 | 31.000 | 2,010,508 | +5,400 | 0.71% | 62,325,748 |
| 2017-12-19 | 2017-12-15 | 32.000 | 2,005,108 | +600 | 0.71% | 64,163,456 |
| 2017-12-08 | 2017-12-06 | 29.800 | 2,004,508 | -1,200 | 0.71% | 59,734,338 |
| 2017-12-07 | 2017-12-05 | 30.400 | 2,005,708 | +6,000 | 0.71% | 60,973,523 |
| 2017-12-06 | 2017-12-04 | 30.400 | 1,999,708 | -7,200 | 0.71% | 60,791,123 |
| 2017-12-05 | 2017-12-01 | 30.800 | 2,006,908 | -34,200 | 0.71% | 61,812,766 |
| 2017-12-04 | 2017-11-30 | 32.600 | 2,041,108 | +27,601 | 0.72% | 66,540,121 |
| 2017-12-01 | 2017-11-29 | 32.000 | 2,013,507 | +15,599 | 0.71% | 64,432,224 |
| 2017-11-28 | 2017-11-24 | 32.600 | 1,997,908 | +5,936 | 0.71% | 65,131,801 |
| 2017-11-27 | 2017-11-23 | 32.600 | 1,991,972 | -12,600 | 0.70% | 64,938,287 |
| 2017-11-24 | 2017-11-22 | 32.000 | 2,004,572 | +600 | 0.71% | 64,146,304 |
| 2017-11-23 | 2017-11-21 | 32.000 | 2,003,972 | +1,200 | 0.71% | 64,127,104 |
| 2017-11-22 | 2017-11-20 | 32.600 | 2,002,772 | +7,264 | 0.71% | 65,290,367 |
| 2017-11-21 | 2017-11-17 | 33.000 | 1,995,508 | -600 | 0.70% | 65,851,764 |
| 2017-11-20 | 2017-11-16 | 32.400 | 1,996,108 | -1,482 | 0.71% | 64,673,899 |
| 2017-11-16 | 2017-11-14 | 33.000 | 1,997,590 | +24,600 | 0.71% | 65,920,470 |
| 2017-11-14 | 2017-11-10 | 34.200 | 1,972,990 | -2,862 | 0.70% | 67,476,258 |
| 2017-11-13 | 2017-11-09 | 34.000 | 1,975,852 | -86,538 | 0.70% | 67,178,968 |
| 2017-11-10 | 2017-11-08 | 33.200 | 2,062,390 | +89,400 | 0.73% | 68,471,348 |
| 2017-11-08 | 2017-11-06 | 33.400 | 1,972,990 | +1,921,800 | 0.70% | 65,897,866 |
| 2017-11-07 | 2017-11-03 | 34.400 | 51,190 | -12,000 | 0.02% | 1,760,936 |
| 2017-11-06 | 2017-11-02 | 34.200 | 63,190 | +21,000 | 0.02% | 2,161,098 |
| 2017-11-03 | 2017-11-01 | 33.800 | 42,190 | +600 | 0.01% | 1,426,022 |
| 2017-11-01 | 2017-10-30 | 35.200 | 41,590 | -1,804 | 0.01% | 1,463,968 |
| 2017-10-31 | 2017-10-27 | 34.800 | 43,394 | -16,196 | 0.02% | 1,510,111 |
| 2017-10-26 | 2017-10-24 | 34.800 | 59,590 | -1,800 | 0.02% | 2,073,732 |
| 2017-10-25 | 2017-10-23 | 33.200 | 61,390 | +600 | 0.02% | 2,038,148 |
| 2017-10-24 | 2017-10-20 | 32.200 | 60,790 | -1,200 | 0.02% | 1,957,438 |
| 2017-10-23 | 2017-10-19 | 32.200 | 61,990 | +2,400 | 0.02% | 1,996,078 |
| 2017-10-18 | 2017-10-16 | 33.600 | 59,590 | +8,400 | 0.02% | 2,002,224 |
| 2017-10-17 | 2017-10-13 | 34.000 | 51,190 | -39,400 | 0.02% | 1,740,460 |
| 2017-10-16 | 2017-10-12 | 35.200 | 90,590 | +42,600 | 0.03% | 3,188,768 |
| 2017-10-13 | 2017-10-11 | 33.800 | 47,990 | -2,400 | 0.02% | 1,622,062 |
| 2017-10-12 | 2017-10-10 | 33.200 | 50,390 | +4,200 | 0.02% | 1,672,948 |
| 2017-10-11 | 2017-10-09 | 32.600 | 46,190 | -11,400 | 0.02% | 1,505,794 |
| 2017-10-10 | 2017-10-06 | 32.600 | 57,590 | +6,000 | 0.02% | 1,877,434 |
| 2017-10-09 | 2017-10-04 | 32.400 | 51,590 | +7,800 | 0.02% | 1,671,516 |
| 2017-10-06 | 2017-10-03 | 32.200 | 43,790 | -9,828 | 0.02% | 1,410,038 |
| 2017-10-04 | 2017-09-29 | 33.400 | 53,618 | -40,678 | 0.02% | 1,790,841 |
| 2017-10-03 | 2017-09-28 | 32.800 | 94,296 | -33,600 | 0.03% | 3,092,909 |
| 2017-09-29 | 2017-09-27 | 37.000 | 127,896 | -1,832,694 | 0.05% | 4,732,152 |
| 2017-09-28 | 2017-09-26 | 36.400 | 1,960,590 | -15,000 | 0.89% | 71,365,476 |
| 2017-09-27 | 2017-09-25 | 35.600 | 1,975,590 | +1,911,000 | 0.89% | 70,331,004 |
| 2017-09-26 | 2017-09-22 | 34.200 | 64,590 | -1,975,800 | 0.03% | 2,208,978 |
| 2017-09-25 | 2017-09-21 | 33.000 | 2,040,390 | +24,000 | 0.92% | 67,332,870 |
| 2017-09-22 | 2017-09-20 | 32.600 | 2,016,390 | -1,800 | 0.91% | 65,734,314 |
| 2017-09-21 | 2017-09-19 | 32.200 | 2,018,190 | +124,735 | 0.91% | 64,985,718 |
| 2017-09-20 | 2017-09-18 | 31.200 | 1,893,455 | +1,893,147 | 0.86% | 59,075,796 |
| 2017-09-14 | 2017-09-12 | 31.600 | 308 | -15,886 | 0.00% | 9,733 |
| 2017-09-13 | 2017-09-11 | 35.400 | 16,194 | -22,056 | 0.01% | 573,268 |
| 2017-09-12 | 2017-09-08 | 32.800 | 38,250 | +16,800 | 0.02% | 1,254,600 |
| 2017-09-11 | 2017-09-07 | 30.200 | 21,450 | -32,400 | 0.01% | 647,790 |
| 2017-09-08 | 2017-09-06 | 31.000 | 53,850 | -5,400 | 0.02% | 1,669,350 |
| 2017-09-07 | 2017-09-05 | 31.000 | 59,250 | +18,000 | 0.03% | 1,836,750 |
| 2017-09-06 | 2017-09-04 | 28.200 | 41,250 | -1,200 | 0.02% | 1,163,250 |
| 2017-09-05 | 2017-09-01 | 28.400 | 42,450 | +10,800 | 0.02% | 1,205,580 |
| 2017-09-04 | 2017-08-31 | 28.600 | 31,650 | +5,400 | 0.01% | 905,190 |
| 2017-09-01 | 2017-08-30 | 27.400 | 26,250 | -5,664 | 0.01% | 719,250 |
| 2017-08-31 | 2017-08-29 | 26.800 | 31,914 | +7,800 | 0.01% | 855,295 |
| 2017-08-25 | 2017-08-22 | 28.800 | 24,114 | -33,600 | 0.01% | 694,483 |
| 2017-08-24 | 2017-08-21 | 28.400 | 57,714 | +15,142 | 0.03% | 1,639,078 |
| 2017-08-22 | 2017-08-18 | 27.000 | 42,572 | +7,200 | 0.02% | 1,149,444 |
| 2017-08-21 | 2017-08-17 | 26.800 | 35,372 | -125,538 | 0.02% | 947,970 |
| 2017-08-18 | 2017-08-16 | 27.000 | 160,910 | +119,400 | 0.07% | 4,344,570 |
| 2017-08-17 | 2017-08-15 | 28.600 | 41,510 | +2,400 | 0.02% | 1,187,186 |
| 2017-08-16 | 2017-08-14 | 29.800 | 39,110 | -12,457 | 0.02% | 1,165,478 |
| 2017-08-15 | 2017-08-11 | 30.200 | 51,567 | +26,857 | 0.02% | 1,557,323 |
| 2017-08-14 | 2017-08-10 | 32.000 | 24,710 | +22,800 | 0.01% | 790,720 |
| 2017-08-10 | 2017-08-08 | 32.000 | 1,910 | -46,351 | 0.00% | 61,120 |
| 2017-08-09 | 2017-08-07 | 30.800 | 48,261 | -12,000 | 0.02% | 1,486,439 |
| 2017-08-08 | 2017-08-04 | 31.200 | 60,261 | +7,200 | 0.03% | 1,880,143 |
| 2017-08-07 | 2017-08-03 | 29.200 | 53,061 | +34,800 | 0.02% | 1,549,381 |
| 2017-08-04 | 2017-08-02 | 28.000 | 18,261 | +6,000 | 0.01% | 511,308 |
| 2017-08-03 | 2017-08-01 | 28.200 | 12,261 | +5,400 | 0.01% | 345,760 |
| 2017-08-02 | 2017-07-31 | 29.000 | 6,861 | -47,099 | 0.00% | 198,969 |
| 2017-08-01 | 2017-07-28 | 27.400 | 53,960 | +4,200 | 0.02% | 1,478,504 |
| 2017-07-31 | 2017-07-27 | 24.800 | 49,760 | +47,400 | 0.02% | 1,234,048 |
| 2017-07-28 | 2017-07-26 | 25.600 | 2,360 | -2,159 | 0.00% | 60,416 |
| 2017-07-27 | 2017-07-25 | 24.000 | 4,519 | -25,200 | 0.00% | 108,456 |
| 2017-07-26 | 2017-07-24 | 23.200 | 29,719 | -1,200 | 0.01% | 689,481 |
| 2017-07-25 | 2017-07-21 | 22.400 | 30,919 | +245 | 0.01% | 692,586 |
| 2017-07-24 | 2017-07-20 | 21.200 | 30,674 | +27,366 | 0.01% | 650,289 |
| 2017-07-21 | 2017-07-19 | 21.000 | 3,308 | -11,400 | 0.00% | 69,468 |
| 2017-07-20 | 2017-07-18 | 21.800 | 14,708 | -7,200 | 0.01% | 320,634 |
| 2017-07-19 | 2017-07-17 | 22.000 | 21,908 | -2,400 | 0.01% | 481,976 |
| 2017-07-18 | 2017-07-14 | 22.000 | 24,308 | -1,200 | 0.01% | 534,776 |
| 2017-07-14 | 2017-07-12 | 21.600 | 25,508 | +13,200 | 0.01% | 550,973 |
| 2017-07-13 | 2017-07-11 | 22.400 | 12,308 | -5,400 | 0.01% | 275,699 |
| 2017-07-10 | 2017-07-06 | 20.400 | 17,708 | +6,600 | 0.01% | 361,243 |
| 2017-07-07 | 2017-07-05 | 18.800 | 11,108 | +5,400 | 0.01% | 208,830 |
| 2017-07-06 | 2017-07-04 | 18.800 | 5,708 | +5,400 | 0.00% | 107,310 |
| 2017-06-29 | 2017-06-27 | 18.000 | 308 | -4,200 | 0.00% | 5,544 |
| 2017-06-28 | 2017-06-26 | 17.800 | 4,508 | +4,200 | 0.00% | 80,242 |
| 2017-06-27 | 2017-06-23 | 17.400 | 308 | -3,000 | 0.00% | 5,359 |
| 2017-06-26 | 2017-06-22 | 17.000 | 3,308 | +3,000 | 0.00% | 56,236 |
| 2017-06-23 | 2017-06-21 | 16.200 | 308 | -4,800 | 0.00% | 4,990 |
| 2017-06-21 | 2017-06-19 | 16.000 | 5,108 | -1,800 | 0.00% | 81,728 |
| 2017-06-20 | 2017-06-16 | 15.400 | 6,908 | -1,200 | 0.00% | 106,383 |
| 2017-06-16 | 2017-06-14 | 16.000 | 8,108 | +6,600 | 0.00% | 129,728 |
| 2017-06-15 | 2017-06-13 | 16.400 | 1,508 | -7,800 | 0.00% | 24,731 |
| 2017-06-14 | 2017-06-12 | 16.000 | 9,308 | +1,200 | 0.00% | 148,928 |
| 2017-06-12 | 2017-06-08 | 16.000 | 8,108 | -600 | 0.00% | 129,728 |
| 2017-06-09 | 2017-06-07 | 16.200 | 8,708 | +8,400 | 0.00% | 141,070 |
| 2017-06-08 | 2017-06-06 | 16.000 | 308 | -3,000 | 0.00% | 4,928 |
| 2017-06-05 | 2017-06-01 | 16.000 | 3,308 | +3,000 | 0.00% | 52,928 |
| 2017-06-02 | 2017-05-31 | 15.600 | 308 | -3,600 | 0.00% | 4,805 |
| 2017-06-01 | 2017-05-29 | 16.000 | 3,908 | -3,600 | 0.00% | 62,528 |
| 2017-05-31 | 2017-05-26 | 15.800 | 7,508 | -600 | 0.00% | 118,626 |
| 2017-05-29 | 2017-05-25 | 16.000 | 8,108 | +1,200 | 0.00% | 129,728 |
| 2017-05-25 | 2017-05-23 | 16.200 | 6,908 | +3,600 | 0.00% | 111,910 |
| 2017-05-24 | 2017-05-22 | 16.200 | 3,308 | -1,200 | 0.00% | 53,590 |
| 2017-05-22 | 2017-05-18 | 16.000 | 4,508 | +1,200 | 0.00% | 72,128 |
| 2017-05-19 | 2017-05-17 | 16.000 | 3,308 | +2,400 | 0.00% | 52,928 |
| 2017-05-16 | 2017-05-12 | 16.000 | 908 | -3,600 | 0.00% | 14,528 |
| 2017-05-12 | 2017-05-10 | 16.000 | 4,508 | +1,200 | 0.00% | 72,128 |
| 2017-05-11 | 2017-05-09 | 16.200 | 3,308 | -2,400 | 0.00% | 53,590 |
| 2017-05-10 | 2017-05-08 | 16.200 | 5,708 | +2,400 | 0.00% | 92,470 |
| 2017-05-05 | 2017-05-02 | 16.600 | 3,308 | -3,000 | 0.00% | 54,913 |
| 2017-05-04 | 2017-04-28 | 16.800 | 6,308 | +600 | 0.01% | 105,974 |
| 2017-05-02 | 2017-04-27 | 16.400 | 5,708 | +1,200 | 0.00% | 93,611 |
| 2017-04-28 | 2017-04-26 | 16.200 | 4,508 | -1,800 | 0.00% | 73,030 |
| 2017-04-27 | 2017-04-25 | 15.800 | 6,308 | -6,600 | 0.01% | 99,666 |
| 2017-04-26 | 2017-04-24 | 15.800 | 12,908 | +12,600 | 0.01% | 203,946 |
| 2017-04-25 | 2017-04-21 | 16.600 | 308 | -7,200 | 0.00% | 5,113 |
| 2017-04-24 | 2017-04-20 | 16.600 | 7,508 | +600 | 0.01% | 124,633 |
| 2017-04-21 | 2017-04-19 | 16.400 | 6,908 | -2,400 | 0.01% | 113,291 |
| 2017-04-20 | 2017-04-18 | 16.000 | 9,308 | +3,600 | 0.01% | 148,928 |
| 2017-04-19 | 2017-04-13 | 16.000 | 5,708 | -5,400 | 0.00% | 91,328 |
| 2017-04-18 | 2017-04-12 | 16.800 | 11,108 | +10,800 | 0.01% | 186,614 |
| 2017-04-13 | 2017-04-11 | 16.400 | 308 | -14,400 | 0.00% | 5,051 |
| 2017-04-12 | 2017-04-10 | 17.000 | 14,708 | +4,800 | 0.01% | 250,036 |
| 2017-04-11 | 2017-04-07 | 17.000 | 9,908 | -13,800 | 0.01% | 168,436 |
| 2017-04-10 | 2017-04-06 | 16.800 | 23,708 | +7,800 | 0.02% | 398,294 |
| 2017-04-07 | 2017-04-05 | 17.400 | 15,908 | -7,800 | 0.01% | 276,799 |
| 2017-04-06 | 2017-04-03 | 17.600 | 23,708 | +6,600 | 0.02% | 417,261 |
| 2017-04-05 | 2017-03-31 | 16.800 | 17,108 | +1,200 | 0.01% | 287,414 |
| 2017-04-03 | 2017-03-30 | 17.000 | 15,908 | -7,800 | 0.01% | 270,436 |
| 2017-03-31 | 2017-03-29 | 15.800 | 23,708 | +3,000 | 0.02% | 374,586 |
| 2017-03-30 | 2017-03-28 | 15.800 | 20,708 | -7,200 | 0.02% | 327,186 |
| 2017-03-29 | 2017-03-27 | 15.800 | 27,908 | +13,800 | 0.02% | 440,946 |
| 2017-03-28 | 2017-03-24 | 14.800 | 14,108 | -1,200 | 0.01% | 208,798 |
| 2017-03-27 | 2017-03-23 | 14.800 | 15,308 | -3,600 | 0.01% | 226,558 |
| 2017-03-24 | 2017-03-22 | 15.600 | 18,908 | +2,400 | 0.02% | 294,965 |
| 2017-03-23 | 2017-03-21 | 15.400 | 16,508 | -1,200 | 0.01% | 254,223 |
| 2017-03-22 | 2017-03-20 | 15.800 | 17,708 | -600 | 0.01% | 279,786 |
| 2017-03-21 | 2017-03-17 | 16.000 | 18,308 | +6,000 | 0.01% | 292,928 |
| 2017-03-20 | 2017-03-16 | 13.600 | 12,308 | -600 | 0.01% | 167,389 |
| 2017-03-17 | 2017-03-15 | 13.800 | 12,908 | -8,400 | 0.01% | 178,130 |
| 2017-03-16 | 2017-03-14 | 14.000 | 21,308 | +16,800 | 0.02% | 298,312 |
| 2017-03-14 | 2017-03-10 | 15.600 | 4,508 | -600 | 0.00% | 70,325 |
| 2017-03-10 | 2017-03-08 | 16.200 | 5,108 | -6,600 | 0.00% | 82,750 |
| 2017-03-09 | 2017-03-07 | 16.400 | 11,708 | +3,000 | 0.01% | 192,011 |
| 2017-03-07 | 2017-03-03 | 16.000 | 8,708 | -7,800 | 0.01% | 139,328 |
| 2017-03-03 | 2017-03-01 | 15.600 | 16,508 | -3,600 | 0.01% | 257,525 |
| 2017-03-02 | 2017-02-28 | 16.000 | 20,108 | -7,200 | 0.02% | 321,728 |
| 2017-03-01 | 2017-02-27 | 16.400 | 27,308 | +3,000 | 0.02% | 447,851 |
| 2017-02-28 | 2017-02-24 | 16.200 | 24,308 | +2,400 | 0.02% | 393,790 |
| 2017-02-24 | 2017-02-22 | 17.000 | 21,908 | -600 | 0.02% | 372,436 |
| 2017-02-22 | 2017-02-20 | 17.200 | 22,508 | -1,800 | 0.02% | 387,138 |
| 2017-02-21 | 2017-02-17 | 16.200 | 24,308 | -600 | 0.02% | 393,790 |
| 2017-02-20 | 2017-02-16 | 16.200 | 24,908 | +600 | 0.02% | 403,510 |
| 2017-02-17 | 2017-02-15 | 16.200 | 24,308 | -1,800 | 0.02% | 393,790 |
| 2017-02-16 | 2017-02-14 | 16.200 | 26,108 | -2,400 | 0.02% | 422,950 |
| 2017-02-15 | 2017-02-13 | 16.400 | 28,508 | +3,000 | 0.02% | 467,531 |
| 2017-02-14 | 2017-02-10 | 16.400 | 25,508 | -2,400 | 0.02% | 418,331 |
| 2017-02-13 | 2017-02-09 | 16.600 | 27,908 | -600 | 0.02% | 463,273 |
| 2017-02-10 | 2017-02-08 | 16.600 | 28,508 | -1,800 | 0.02% | 473,233 |
| 2017-02-09 | 2017-02-07 | 17.400 | 30,308 | +7,800 | 0.02% | 527,359 |
| 2017-02-08 | 2017-02-06 | 18.000 | 22,508 | +5,400 | 0.02% | 405,144 |
| 2017-02-07 | 2017-02-03 | 17.800 | 17,108 | +1,200 | 0.01% | 304,522 |
| 2017-02-06 | 2017-02-02 | 18.000 | 15,908 | -1,200 | 0.01% | 286,344 |
| 2017-02-03 | 2017-02-01 | 17.400 | 17,108 | +1,200 | 0.01% | 297,679 |
| 2017-02-02 | 2017-01-27 | 17.600 | 15,908 | +7,200 | 0.01% | 279,981 |
| 2017-01-26 | 2017-01-24 | 16.400 | 8,708 | +1,800 | 0.01% | 142,811 |
| 2017-01-25 | 2017-01-23 | 15.600 | 6,908 | +3,000 | 0.01% | 107,765 |
| 2017-01-24 | 2017-01-20 | 15.800 | 3,908 | +1,200 | 0.00% | 61,746 |
| 2017-01-23 | 2017-01-19 | 16.000 | 2,708 | +600 | 0.00% | 43,328 |
| 2017-01-18 | 2017-01-16 | 16.200 | 2,108 | +600 | 0.00% | 34,150 |
| 2017-01-17 | 2017-01-13 | 16.600 | 1,508 | +600 | 0.00% | 25,033 |
| 2017-01-16 | 2017-01-12 | 15.200 | 908 | -4,200 | 0.00% | 13,802 |
| 2017-01-13 | 2017-01-11 | 15.200 | 5,108 | -3,600 | 0.00% | 77,642 |
| 2017-01-12 | 2017-01-10 | 14.600 | 8,708 | -600 | 0.01% | 127,137 |
| 2017-01-11 | 2017-01-09 | 14.800 | 9,308 | -4,200 | 0.01% | 137,758 |
| 2017-01-10 | 2017-01-06 | 15.000 | 13,508 | -50 | 0.01% | 202,620 |
| 2017-01-09 | 2017-01-05 | 14.600 | 13,558 | -4,200 | 0.01% | 197,947 |
| 2017-01-05 | 2017-01-03 | 14.800 | 17,758 | -2,400 | 0.01% | 262,818 |
| 2017-01-04 | 2016-12-30 | 14.800 | 20,158 | +4,200 | 0.02% | 298,338 |
| 2017-01-03 | 2016-12-29 | 14.600 | 15,958 | -600 | 0.01% | 232,987 |
| 2016-12-30 | 2016-12-28 | 14.800 | 16,558 | +600 | 0.01% | 245,058 |
| 2016-12-29 | 2016-12-23 | 14.800 | 15,958 | -4,200 | 0.01% | 236,178 |
| 2016-12-28 | 2016-12-22 | 14.600 | 20,158 | +1,800 | 0.02% | 294,307 |
| 2016-12-23 | 2016-12-21 | 14.600 | 18,358 | -1,800 | 0.01% | 268,027 |
| 2016-12-22 | 2016-12-20 | 14.000 | 20,158 | +3,000 | 0.02% | 282,212 |
| 2016-12-21 | 2016-12-19 | 13.400 | 17,158 | +12,600 | 0.01% | 229,917 |
| 2016-12-20 | 2016-12-16 | 13.400 | 4,558 | +600 | 0.00% | 61,077 |
| 2016-12-19 | 2016-12-15 | 14.200 | 3,958 | -4,800 | 0.00% | 56,204 |
| 2016-12-16 | 2016-12-14 | 14.200 | 8,758 | -13,200 | 0.01% | 124,364 |
| 2016-12-15 | 2016-12-13 | 14.800 | 21,958 | -4,800 | 0.02% | 324,978 |
| 2016-12-14 | 2016-12-12 | 15.000 | 26,758 | -7,800 | 0.02% | 401,370 |
| 2016-12-13 | 2016-12-09 | 15.000 | 34,558 | +9,000 | 0.03% | 518,370 |
| 2016-12-07 | 2016-12-05 | 14.800 | 25,558 | +1,800 | 0.02% | 378,258 |
| 2016-12-06 | 2016-12-02 | 14.600 | 23,758 | -2,400 | 0.02% | 346,867 |
| 2016-12-05 | 2016-12-01 | 15.000 | 26,158 | +7,800 | 0.02% | 392,370 |
| 2016-12-02 | 2016-11-30 | 14.600 | 18,358 | +9,600 | 0.01% | 268,027 |
| 2016-12-01 | 2016-11-29 | 14.800 | 8,758 | +3,600 | 0.01% | 129,618 |
| 2016-11-28 | 2016-11-24 | 15.000 | 5,158 | +600 | 0.00% | 77,370 |
| 2016-11-25 | 2016-11-23 | 15.200 | 4,558 | +1,200 | 0.00% | 69,282 |
| 2016-11-16 | 2016-11-14 | 14.800 | 3,358 | -1,800 | 0.00% | 49,698 |
| 2016-11-15 | 2016-11-11 | 15.600 | 5,158 | +1,250 | 0.00% | 80,465 |
| 2016-11-14 | 2016-11-10 | 14.400 | 3,908 | +550 | 0.00% | 56,275 |
| 2016-11-11 | 2016-11-09 | 14.200 | 3,358 | -900 | 0.00% | 47,684 |
| 2016-11-10 | 2016-11-08 | 14.000 | 4,258 | +900 | 0.00% | 59,612 |
| 2016-11-09 | 2016-11-07 | 14.000 | 3,358 | -6,600 | 0.00% | 47,012 |
| 2016-11-08 | 2016-11-04 | 14.600 | 9,958 | +6,600 | 0.01% | 145,387 |
| 2016-11-07 | 2016-11-03 | 13.800 | 3,358 | -6,600 | 0.00% | 46,340 |
| 2016-11-04 | 2016-11-02 | 14.000 | 9,958 | +4,800 | 0.01% | 139,412 |
| 2016-11-03 | 2016-11-01 | 13.000 | 5,158 | -1,800 | 0.00% | 67,054 |
| 2016-11-02 | 2016-10-31 | 12.800 | 6,958 | +3,600 | 0.01% | 89,062 |
| 2016-11-01 | 2016-10-28 | 12.800 | 3,358 | -1,200 | 0.00% | 42,982 |
| 2016-10-31 | 2016-10-27 | 13.800 | 4,558 | +1,200 | 0.00% | 62,900 |
| 2016-10-28 | 2016-10-26 | 13.800 | 3,358 | -5,400 | 0.00% | 46,340 |
| 2016-10-27 | 2016-10-25 | 14.200 | 8,758 | -3,600 | 0.01% | 124,364 |
| 2016-10-26 | 2016-10-24 | 14.200 | 12,358 | +600 | 0.01% | 175,484 |
| 2016-10-25 | 2016-10-20 | 14.200 | 11,758 | -16,800 | 0.01% | 166,964 |
| 2016-10-24 | 2016-10-19 | 14.400 | 28,558 | +1,800 | 0.02% | 411,235 |
| 2016-10-20 | 2016-10-18 | 14.400 | 26,758 | +15,000 | 0.02% | 385,315 |
| 2016-10-19 | 2016-10-17 | 14.400 | 11,758 | +5,400 | 0.01% | 169,315 |
| 2016-10-18 | 2016-10-14 | 14.600 | 6,358 | -7,200 | 0.01% | 92,827 |
| 2016-10-17 | 2016-10-13 | 14.600 | 13,558 | +6,600 | 0.01% | 197,947 |
| 2016-10-14 | 2016-10-12 | 14.200 | 6,958 | -600 | 0.01% | 98,804 |
| 2016-10-13 | 2016-10-11 | 14.000 | 7,558 | +4,800 | 0.01% | 105,812 |
| 2016-10-12 | 2016-10-07 | 13.600 | 2,758 | -600 | 0.00% | 37,509 |
| 2016-10-11 | 2016-10-06 | 13.800 | 3,358 | -9,600 | 0.00% | 46,340 |
| 2016-10-07 | 2016-10-05 | 14.000 | 12,958 | -1,200 | 0.01% | 181,412 |
| 2016-10-06 | 2016-10-04 | 14.000 | 14,158 | -1,200 | 0.01% | 198,212 |
| 2016-10-05 | 2016-10-03 | 14.200 | 15,358 | +15,000 | 0.01% | 218,084 |
| 2016-10-03 | 2016-09-29 | 13.600 | 358 | -22,200 | 0.00% | 4,869 |
| 2016-09-30 | 2016-09-28 | 13.600 | 22,558 | +5,400 | 0.02% | 306,789 |
| 2016-09-29 | 2016-09-27 | 13.000 | 17,158 | +16,800 | 0.01% | 223,054 |
| 2016-09-27 | 2016-09-23 | 12.800 | 358 | -19,200 | 0.00% | 4,582 |
| 2016-09-26 | 2016-09-22 | 13.000 | 19,558 | +4,800 | 0.02% | 254,254 |
| 2016-09-23 | 2016-09-21 | 12.400 | 14,758 | +14,400 | 0.01% | 182,999 |
| 2016-09-22 | 2016-09-20 | 12.400 | 358 | -4,800 | 0.00% | 4,439 |
| 2016-09-21 | 2016-09-19 | 12.600 | 5,158 | +4,800 | 0.00% | 64,991 |
| 2016-09-19 | 2016-09-14 | 12.600 | 358 | -3,000 | 0.00% | 4,511 |
| 2016-09-15 | 2016-09-13 | 12.400 | 3,358 | -7,800 | 0.00% | 41,639 |
| 2016-09-14 | 2016-09-12 | 12.400 | 11,158 | -1,200 | 0.01% | 138,359 |
| 2016-09-13 | 2016-09-09 | 12.200 | 12,358 | +2,400 | 0.01% | 150,768 |
| 2016-09-12 | 2016-09-08 | 11.800 | 9,958 | +5,400 | 0.01% | 117,504 |
| 2016-09-08 | 2016-09-06 | 11.600 | 4,558 | -1,200 | 0.00% | 52,873 |
| 2016-09-07 | 2016-09-05 | 11.600 | 5,758 | +5,400 | 0.00% | 66,793 |
| 2016-09-06 | 2016-09-02 | 11.200 | 358 | -2,400 | 0.00% | 4,010 |
| 2016-09-05 | 2016-09-01 | 10.800 | 2,758 | +2,400 | 0.00% | 29,786 |
| 2016-08-31 | 2016-08-29 | 11.200 | 358 | -9,000 | 0.00% | 4,010 |
| 2016-08-30 | 2016-08-26 | 10.800 | 9,358 | +8,400 | 0.01% | 101,066 |
| 2016-08-29 | 2016-08-25 | 10.000 | 958 | -6,600 | 0.00% | 9,580 |
| 2016-08-26 | 2016-08-24 | 10.000 | 7,558 | +3,600 | 0.01% | 75,580 |
| 2016-08-25 | 2016-08-23 | 10.400 | 3,958 | -3,600 | 0.00% | 41,163 |
| 2016-08-24 | 2016-08-22 | 10.800 | 7,558 | -1,200 | 0.01% | 81,626 |
| 2016-08-23 | 2016-08-19 | 11.000 | 8,758 | -1,200 | 0.01% | 96,338 |
| 2016-08-22 | 2016-08-18 | 11.000 | 9,958 | -1,200 | 0.01% | 109,538 |
| 2016-08-19 | 2016-08-17 | 11.400 | 11,158 | +3,600 | 0.01% | 127,201 |
| 2016-08-18 | 2016-08-16 | 11.200 | 7,558 | -3,600 | 0.01% | 84,650 |
| 2016-08-16 | 2016-08-12 | 11.400 | 11,158 | +3,600 | 0.01% | 127,201 |
| 2016-08-15 | 2016-08-11 | 11.400 | 7,558 | +1,800 | 0.01% | 86,161 |
| 2016-08-12 | 2016-08-10 | 11.400 | 5,758 | -5,400 | 0.00% | 65,641 |
| 2016-08-10 | 2016-08-08 | 11.400 | 11,158 | -9,000 | 0.01% | 127,201 |
| 2016-08-09 | 2016-08-05 | 11.400 | 20,158 | +1,800 | 0.02% | 229,801 |
| 2016-08-08 | 2016-08-04 | 11.200 | 18,358 | -3,600 | 0.01% | 205,610 |
| 2016-08-05 | 2016-08-03 | 11.200 | 21,958 | +3,600 | 0.02% | 245,930 |
| 2016-07-27 | 2016-07-25 | 13.000 | 18,358 | -4,800 | 0.01% | 238,654 |
| 2016-07-26 | 2016-07-22 | 13.000 | 23,158 | +1,800 | 0.02% | 301,054 |
| 2016-07-25 | 2016-07-21 | 12.600 | 21,358 | -1,800 | 0.02% | 269,111 |
| 2016-07-22 | 2016-07-20 | 12.800 | 23,158 | -1,800 | 0.02% | 296,422 |
| 2016-07-20 | 2016-07-18 | 13.000 | 24,958 | +2,400 | 0.02% | 324,454 |
| 2016-07-19 | 2016-07-15 | 12.600 | 22,558 | -9,600 | 0.02% | 284,231 |
| 2016-07-18 | 2016-07-14 | 13.200 | 32,158 | -1,800 | 0.03% | 424,486 |
| 2016-07-15 | 2016-07-13 | 13.200 | 33,958 | +7,200 | 0.03% | 448,246 |
| 2016-07-14 | 2016-07-12 | 12.400 | 26,758 | -7,800 | 0.02% | 331,799 |
| 2016-07-13 | 2016-07-11 | 12.400 | 34,558 | +14,400 | 0.03% | 428,519 |
| 2016-07-12 | 2016-07-08 | 11.800 | 20,158 | +1,800 | 0.02% | 237,864 |
| 2016-07-11 | 2016-07-07 | 11.800 | 18,358 | -2,400 | 0.01% | 216,624 |
| 2016-07-08 | 2016-07-06 | 11.600 | 20,758 | +600 | 0.02% | 240,793 |
| 2016-07-04 | 2016-06-29 | 11.800 | 20,158 | -8,400 | 0.02% | 237,864 |
| 2016-06-28 | 2016-06-24 | 11.400 | 28,558 | +13,200 | 0.02% | 325,561 |
| 2016-06-27 | 2016-06-23 | 11.800 | 15,358 | -3,600 | 0.01% | 181,224 |
| 2016-06-24 | 2016-06-22 | 11.000 | 18,958 | +13,200 | 0.02% | 208,538 |
| 2016-06-21 | 2016-06-17 | 11.400 | 5,758 | -1,800 | 0.00% | 65,641 |
| 2016-06-17 | 2016-06-15 | 11.000 | 7,558 | -600 | 0.01% | 83,138 |
| 2016-06-15 | 2016-06-13 | 10.000 | 8,158 | +6,600 | 0.01% | 81,580 |
| 2016-06-14 | 2016-06-10 | 10.400 | 1,558 | -5,400 | 0.00% | 16,203 |
| 2016-06-13 | 2016-06-08 | 10.400 | 6,958 | +6,600 | 0.01% | 72,363 |
| 2016-06-10 | 2016-06-07 | 9.200 | 358 | -4,800 | 0.00% | 3,294 |
| 2016-06-03 | 2016-06-01 | 9.100 | 5,158 | -3,000 | 0.00% | 46,938 |
| 2016-06-02 | 2016-05-31 | 9.300 | 8,158 | -2,400 | 0.01% | 75,869 |
| 2016-06-01 | 2016-05-30 | 8.500 | 10,558 | +10,200 | 0.01% | 89,743 |
| 2016-05-30 | 2016-05-26 | 7.800 | 358 | -7,200 | 0.00% | 2,792 |
| 2016-05-16 | 2016-05-12 | 6.000 | 7,558 | -5,400 | 0.01% | 45,348 |
| 2016-05-13 | 2016-05-11 | 6.600 | 12,958 | +2,400 | 0.01% | 85,523 |
| 2016-05-12 | 2016-05-10 | 5.800 | 10,558 | -1,800 | 0.01% | 61,236 |
| 2016-05-10 | 2016-05-06 | 6.900 | 12,358 | +4,800 | 0.01% | 85,270 |
| 2016-05-06 | 2016-05-04 | 7.000 | 7,558 | +1,200 | 0.01% | 52,906 |
| 2016-05-05 | 2016-05-03 | 7.800 | 6,358 | +3,600 | 0.01% | 49,592 |
| 2016-04-22 | 2016-04-20 | 9.200 | 2,758 | -1,200 | 0.00% | 25,374 |
| 2016-03-29 | 2016-03-23 | 6.700 | 3,958 | -4,200 | 0.00% | 26,519 |
| 2016-03-23 | 2016-03-21 | 6.400 | 8,158 | +3,600 | 0.01% | 52,211 |
| 2016-03-22 | 2016-03-18 | 6.700 | 4,558 | -2,400 | 0.00% | 30,539 |
| 2016-03-18 | 2016-03-16 | 4.980 | 6,958 | -6,000 | 0.01% | 34,651 |
| 2016-03-17 | 2016-03-15 | 4.820 | 12,958 | +4,200 | 0.01% | 62,458 |
| 2016-03-16 | 2016-03-14 | 4.860 | 8,758 | +7,200 | 0.01% | 42,564 |
| 2016-03-15 | 2016-03-11 | 4.920 | 1,558 | +1,200 | 0.00% | 7,665 |
| 2016-03-11 | 2016-03-09 | 4.820 | 358 | -7,200 | 0.00% | 1,726 |
| 2016-03-10 | 2016-03-08 | 4.440 | 7,558 | +6,000 | 0.01% | 33,558 |
| 2016-03-08 | 2016-03-04 | 4.100 | 1,558 | +600 | 0.00% | 6,388 |
| 2016-03-01 | 2016-02-26 | 4.300 | 958 | -1,200 | 0.00% | 4,119 |
| 2016-02-26 | 2016-02-24 | 4.000 | 2,158 | +1,800 | 0.00% | 8,632 |
| 2016-02-22 | 2016-02-18 | 4.060 | 358 | -6,600 | 0.00% | 1,453 |
| 2016-02-19 | 2016-02-17 | 4.060 | 6,958 | +6,600 | 0.01% | 28,249 |
| 2016-01-26 | 2016-01-22 | 4.160 | 358 | -600 | 0.00% | 1,489 |
| 2016-01-25 | 2016-01-21 | 3.960 | 958 | +600 | 0.00% | 3,794 |
| 2016-01-22 | 2016-01-20 | 4.120 | 358 | -1,200 | 0.00% | 1,475 |
| 2016-01-21 | 2016-01-19 | 4.240 | 1,558 | +600 | 0.00% | 6,606 |
| 2016-01-20 | 2016-01-18 | 4.080 | 958 | +600 | 0.00% | 3,909 |
| 2016-01-18 | 2016-01-14 | 3.980 | 358 | -3,000 | 0.00% | 1,425 |
| 2016-01-13 | 2016-01-11 | 3.600 | 3,358 | -1,200 | 0.00% | 12,089 |
| 2016-01-12 | 2016-01-08 | 3.700 | 4,558 | +1,800 | 0.00% | 16,865 |
| 2016-01-07 | 2016-01-05 | 4.320 | 2,758 | +2,400 | 0.00% | 11,915 |
| 2016-01-05 | 2015-12-31 | 4.800 | 358 | -3,000 | 0.00% | 1,718 |
| 2016-01-04 | 2015-12-29 | 4.540 | 3,358 | +1,800 | 0.00% | 15,245 |
| 2015-12-30 | 2015-12-28 | 4.600 | 1,558 | -3,000 | 0.00% | 7,167 |
| 2015-12-29 | 2015-12-24 | 4.540 | 4,558 | +4,200 | 0.00% | 20,693 |
| 2015-12-28 | 2015-12-22 | 4.580 | 358 | -1,800 | 0.00% | 1,640 |
| 2015-12-23 | 2015-12-21 | 4.640 | 2,158 | +1,800 | 0.00% | 10,013 |
| 2015-12-18 | 2015-12-16 | 4.580 | 358 | -3,000 | 0.00% | 1,640 |
| 2015-12-17 | 2015-12-15 | 4.600 | 3,358 | +3,000 | 0.00% | 15,447 |
| 2015-12-14 | 2015-12-10 | 4.820 | 358 | -2,400 | 0.00% | 1,726 |
| 2015-12-08 | 2015-12-04 | 5.900 | 2,758 | +600 | 0.00% | 16,272 |
| 2015-11-26 | 2015-11-24 | 5.900 | 2,158 | +600 | 0.00% | 12,732 |
| 2015-11-25 | 2015-11-23 | 5.900 | 1,558 | +1,200 | 0.00% | 9,192 |
| 2015-11-23 | 2015-11-19 | 6.200 | 358 | -2,400 | 0.00% | 2,220 |
| 2015-11-19 | 2015-11-17 | 5.900 | 2,758 | +1,200 | 0.00% | 16,272 |
| 2015-11-11 | 2015-11-09 | 5.800 | 1,558 | +600 | 0.00% | 9,036 |
| 2015-11-06 | 2015-11-04 | 6.300 | 958 | +600 | 0.00% | 6,035 |
| 2015-11-04 | 2015-11-02 | 6.700 | 358 | -1,800 | 0.00% | 2,399 |
| 2015-10-19 | 2015-10-15 | 6.000 | 2,158 | +1,800 | 0.00% | 12,948 |
| 2015-10-16 | 2015-10-14 | 6.000 | 358 | -600 | 0.00% | 2,148 |
| 2015-10-15 | 2015-10-13 | 6.400 | 958 | +600 | 0.00% | 6,131 |
| 2015-10-08 | 2015-10-06 | 6.100 | 358 | -1,200 | 0.00% | 2,184 |
| 2015-10-06 | 2015-10-02 | 5.600 | 1,558 | +600 | 0.00% | 8,725 |
| 2015-10-05 | 2015-09-30 | 5.500 | 958 | +600 | 0.00% | 5,269 |
| 2015-09-11 | 2015-09-09 | 6.300 | 358 | -1,200 | 0.00% | 2,255 |
| 2015-09-07 | 2015-09-02 | 6.400 | 1,558 | +1,200 | 0.00% | 9,971 |
| 2015-09-02 | 2015-08-31 | 6.700 | 358 | -742 | 0.00% | 2,399 |
| 2015-08-27 | 2015-08-25 | 6.900 | 1,100 | -2,400 | 0.00% | 7,590 |
| 2015-08-25 | 2015-08-21 | 7.000 | 3,500 | +2,400 | 0.00% | 24,500 |
| 2015-08-21 | 2015-08-19 | 8.000 | 1,100 | -4,200 | 0.00% | 8,800 |
| 2015-08-19 | 2015-08-17 | 8.400 | 5,300 | +1,800 | 0.00% | 44,520 |
| 2015-08-18 | 2015-08-14 | 8.900 | 3,500 | -600 | 0.00% | 31,150 |
| 2015-08-13 | 2015-08-11 | 8.400 | 4,100 | +600 | 0.00% | 34,440 |
| 2015-08-07 | 2015-08-05 | 8.700 | 3,500 | +2,400 | 0.00% | 30,450 |
| 2015-08-04 | 2015-07-31 | 9.500 | 1,100 | +300 | 0.00% | 10,450 |
| 2015-07-30 | 2015-07-28 | 9.300 | 800 | -3,600 | 0.00% | 7,440 |
| 2015-07-29 | 2015-07-27 | 9.200 | 4,400 | -1,800 | 0.00% | 40,480 |
| 2015-07-27 | 2015-07-23 | 8.400 | 6,200 | +4,800 | 0.01% | 52,080 |
| 2015-07-24 | 2015-07-22 | 8.400 | 1,400 | -50 | 0.00% | 11,760 |
| 2015-07-22 | 2015-07-20 | 8.700 | 1,450 | +600 | 0.00% | 12,615 |
| 2015-07-21 | 2015-07-17 | 9.000 | 850 | -600 | 0.00% | 7,650 |
| 2015-07-20 | 2015-07-16 | 8.400 | 1,450 | -1,800 | 0.00% | 12,180 |
| 2015-07-17 | 2015-07-15 | 8.200 | 3,250 | +2,400 | 0.00% | 26,650 |
| 2015-07-16 | 2015-07-14 | 8.700 | 850 | -2,400 | 0.00% | 7,395 |
| 2015-07-15 | 2015-07-13 | 8.800 | 3,250 | -600 | 0.00% | 28,600 |
| 2015-07-14 | 2015-07-10 | 8.800 | 3,850 | -10,800 | 0.00% | 33,880 |
| 2015-07-13 | 2015-07-09 | 8.100 | 14,650 | +13,800 | 0.01% | 118,665 |
| 2015-07-10 | 2015-07-08 | 7.000 | 850 | -1,800 | 0.00% | 5,950 |
| 2015-07-09 | 2015-07-07 | 7.400 | 2,650 | -3,600 | 0.00% | 19,610 |
| 2015-07-08 | 2015-07-06 | 8.000 | 6,250 | +5,400 | 0.01% | 50,000 |
| 2015-07-07 | 2015-07-03 | 9.200 | 850 | -24,000 | 0.00% | 7,820 |
| 2015-07-06 | 2015-07-02 | 10.200 | 24,850 | +8,400 | 0.02% | 253,470 |
| 2015-07-03 | 2015-06-30 | 10.400 | 16,450 | +13,800 | 0.01% | 171,080 |
| 2015-07-02 | 2015-06-29 | 10.200 | 2,650 | -12,000 | 0.00% | 27,030 |
| 2015-06-30 | 2015-06-26 | 10.800 | 14,650 | +12,000 | 0.01% | 158,220 |
| 2015-06-29 | 2015-06-25 | 11.400 | 2,650 | -4,200 | 0.00% | 30,210 |
| 2015-06-26 | 2015-06-24 | 12.200 | 6,850 | +4,200 | 0.01% | 83,570 |
| 2015-06-23 | 2015-06-19 | 10.600 | 2,650 | -50 | 0.00% | 28,090 |
| 2015-06-18 | 2015-06-16 | 9.700 | 2,700 | -3,000 | 0.00% | 26,190 |
| 2015-06-17 | 2015-06-15 | 9.800 | 5,700 | +1,800 | 0.00% | 55,860 |
| 2015-06-15 | 2015-06-11 | 9.700 | 3,900 | +600 | 0.00% | 37,830 |
| 2015-06-12 | 2015-06-10 | 9.900 | 3,300 | +600 | 0.00% | 32,670 |
| 2015-06-11 | 2015-06-09 | 9.900 | 2,700 | -3,000 | 0.00% | 26,730 |
| 2015-06-10 | 2015-06-08 | 9.800 | 5,700 | -1,200 | 0.00% | 55,860 |
| 2015-06-09 | 2015-06-05 | 9.800 | 6,900 | +4,200 | 0.01% | 67,620 |
| 2015-06-08 | 2015-06-04 | 9.700 | 2,700 | -27,600 | 0.00% | 26,190 |
| 2015-06-05 | 2015-06-03 | 9.500 | 30,300 | -20,400 | 0.02% | 287,850 |
| 2015-06-04 | 2015-06-02 | 10.000 | 50,700 | +24,000 | 0.04% | 507,000 |
| 2015-06-03 | 2015-06-01 | 9.700 | 26,700 | +16,200 | 0.02% | 258,990 |
| 2015-06-02 | 2015-05-29 | 10.200 | 10,500 | +600 | 0.01% | 107,100 |
| 2015-05-28 | 2015-05-26 | 10.600 | 9,900 | +9,000 | 0.01% | 104,940 |
| 2015-05-27 | 2015-05-22 | 10.400 | 900 | -4,800 | 0.00% | 9,360 |
| 2015-05-26 | 2015-05-21 | 9.900 | 5,700 | +4,800 | 0.00% | 56,430 |
| 2015-05-22 | 2015-05-20 | 9.800 | 900 | -4,200 | 0.00% | 8,820 |
| 2015-05-21 | 2015-05-19 | 9.600 | 5,100 | -4,800 | 0.00% | 48,960 |
| 2015-05-20 | 2015-05-18 | 10.000 | 9,900 | +9,000 | 0.01% | 99,000 |
| 2015-05-19 | 2015-05-15 | 9.600 | 900 | -6,000 | 0.00% | 8,640 |
| 2015-05-18 | 2015-05-14 | 10.000 | 6,900 | +6,000 | 0.01% | 69,000 |
| 2015-05-15 | 2015-05-13 | 10.600 | 900 | -2,400 | 0.00% | 9,540 |
| 2015-05-14 | 2015-05-12 | 10.600 | 3,300 | +2,400 | 0.00% | 34,980 |
| 2015-05-05 | 2015-04-30 | 10.200 | 900 | -26,400 | 0.00% | 9,180 |
| 2015-04-30 | 2015-04-28 | 9.600 | 27,300 | -8,400 | 0.02% | 262,080 |
| 2015-04-29 | 2015-04-27 | 9.000 | 35,700 | +8,400 | 0.03% | 321,300 |
| 2015-04-28 | 2015-04-24 | 9.300 | 27,300 | +13,200 | 0.02% | 253,890 |
| 2015-04-24 | 2015-04-22 | 9.000 | 14,100 | +7,800 | 0.01% | 126,900 |
| 2015-04-23 | 2015-04-21 | 9.300 | 6,300 | -1,200 | 0.01% | 58,590 |
| 2015-04-22 | 2015-04-20 | 10.000 | 7,500 | +1,800 | 0.02% | 75,000 |
| 2015-04-21 | 2015-04-17 | 10.400 | 5,700 | +4,200 | 0.01% | 59,280 |
| 2015-04-20 | 2015-04-16 | 9.200 | 1,500 | +600 | 0.00% | 13,800 |
| 2015-04-17 | 2015-04-15 | 9.700 | 900 | -20,400 | 0.00% | 8,730 |
| 2015-04-16 | 2015-04-14 | 10.200 | 21,300 | -47,400 | 0.05% | 217,260 |
| 2015-04-15 | 2015-04-13 | 7.900 | 68,700 | +68,400 | 0.17% | 542,730 |
| 2015-04-14 | 2015-04-10 | 6.700 | 300 | -10,200 | 0.00% | 2,010 |
| 2015-04-13 | 2015-04-09 | 6.400 | 10,500 | +4,200 | 0.03% | 67,200 |
| 2015-04-10 | 2015-04-08 | 6.500 | 6,300 | +6,000 | 0.02% | 40,950 |
| 2015-04-08 | 2015-04-01 | 7.300 | 300 | -600 | 0.00% | 2,190 |
| 2015-04-01 | 2015-03-30 | 6.800 | 900 | -1,500 | 0.00% | 6,120 |
| 2015-03-31 | 2015-03-27 | 7.400 | 2,400 | +2,100 | 0.01% | 17,760 |
| 2015-03-30 | 2015-03-26 | 7.500 | 300 | +150 | 0.00% | 2,250 |
| 2015-03-25 | 2015-03-23 | 7.300 | 150 | -1,500 | 0.00% | 1,095 |
| 2015-03-24 | 2015-03-20 | 7.400 | 1,650 | -2,850 | 0.00% | 12,210 |
| 2015-03-18 | 2015-03-16 | 7.563 | 4,500 | -1,569 | 0.01% | 34,035 |
| 2015-02-25 | 2015-02-23 | 6.970 | 6,069 | -809 | 0.01% | 42,301 |
| 2015-02-23 | 2015-02-16 | 7.118 | 6,878 | +3,641 | 0.01% | 48,960 |
| 2015-02-12 | 2015-02-10 | 6.377 | 3,237 | -202 | 0.01% | 20,642 |
| 2015-02-06 | 2015-02-04 | 10.529 | 3,439 | -2,832 | 0.01% | 36,210 |
| 2015-02-04 | 2015-02-02 | 10.974 | 6,271 | -202 | 0.01% | 68,819 |
| 2015-01-30 | 2015-01-28 | 11.567 | 6,473 | +4,652 | 0.01% | 74,875 |
| 2015-01-23 | 2015-01-21 | 11.567 | 1,821 | +203 | 0.00% | 21,064 |
| 2015-01-21 | 2015-01-19 | 11.122 | 1,618 | +1,213 | 0.00% | 17,996 |
| 2015-01-14 | 2015-01-12 | 11.864 | 405 | -1,820 | 0.00% | 4,805 |
| 2015-01-08 | 2015-01-06 | 11.864 | 2,225 | +1,820 | 0.00% | 26,397 |
| 2014-12-22 | 2014-12-18 | 12.902 | 405 | -2,225 | 0.00% | 5,225 |
| 2014-12-18 | 2014-12-16 | 12.012 | 2,630 | -2,427 | 0.00% | 31,592 |
| 2014-11-26 | 2014-11-24 | 13.347 | 5,057 | -1,012 | 0.01% | 67,495 |
| 2014-11-25 | 2014-11-21 | 13.792 | 6,069 | +3,641 | 0.01% | 83,703 |
| 2014-11-24 | 2014-11-20 | 13.644 | 2,428 | +1,417 | 0.01% | 33,127 |
| 2014-11-19 | 2014-11-17 | 13.199 | 1,011 | +404 | 0.00% | 13,344 |
| 2014-11-07 | 2014-11-05 | 12.754 | 607 | -2,023 | 0.00% | 7,742 |
| 2014-11-05 | 2014-11-03 | 12.605 | 2,630 | +2,225 | 0.01% | 33,152 |
| 2014-11-04 | 2014-10-31 | 12.754 | 405 | -4,045 | 0.00% | 5,165 |
| 2014-11-03 | 2014-10-30 | 12.754 | 4,450 | +3,236 | 0.01% | 56,754 |
| 2014-10-31 | 2014-10-29 | 12.605 | 1,214 | -1,820 | 0.00% | 15,303 |
| 2014-10-30 | 2014-10-28 | 12.902 | 3,034 | -203 | 0.01% | 39,145 |
| 2014-10-29 | 2014-10-27 | 12.161 | 3,237 | +809 | 0.01% | 39,364 |
| 2014-10-23 | 2014-10-21 | 13.199 | 2,428 | +1,214 | 0.01% | 32,046 |
| 2014-10-21 | 2014-10-17 | 13.347 | 1,214 | -1,618 | 0.00% | 16,203 |
| 2014-10-15 | 2014-10-13 | 13.495 | 2,832 | +2,225 | 0.01% | 38,219 |
| 2014-10-14 | 2014-10-10 | 13.940 | 607 | +202 | 0.00% | 8,462 |
| 2014-10-09 | 2014-10-07 | 14.237 | 405 | -6,068 | 0.00% | 5,766 |
| 2014-10-03 | 2014-09-29 | 13.199 | 6,473 | +1,820 | 0.01% | 85,435 |
| 2014-09-30 | 2014-09-26 | 13.644 | 4,653 | +607 | 0.01% | 63,483 |
| 2014-09-29 | 2014-09-25 | 13.644 | 4,046 | +3,237 | 0.01% | 55,202 |
| 2014-09-26 | 2014-09-24 | 13.644 | 809 | +202 | 0.00% | 11,038 |
| 2014-09-24 | 2014-09-22 | 13.644 | 607 | -7,889 | 0.00% | 8,282 |
| 2014-09-23 | 2014-09-19 | 13.792 | 8,496 | -1,619 | 0.02% | 117,175 |
| 2014-09-22 | 2014-09-18 | 14.533 | 10,115 | -2,832 | 0.02% | 147,005 |
| 2014-09-19 | 2014-09-17 | 14.237 | 12,947 | -4,248 | 0.03% | 184,323 |
| 2014-09-18 | 2014-09-16 | 13.940 | 17,195 | +16,790 | 0.04% | 239,701 |
| 2014-09-02 | 2014-08-29 | 13.050 | 405 | -202 | 0.00% | 5,285 |
| 2014-08-29 | 2014-08-27 | 13.347 | 607 | +202 | 0.00% | 8,102 |
| 2014-08-27 | 2014-08-25 | 13.644 | 405 | -3,236 | 0.00% | 5,526 |
| 2014-08-22 | 2014-08-20 | 13.495 | 3,641 | +3,236 | 0.01% | 49,136 |
| 2014-08-08 | 2014-08-06 | 11.567 | 405 | -1,820 | 0.00% | 4,685 |
| 2014-08-07 | 2014-08-05 | 11.716 | 2,225 | -2,225 | 0.01% | 26,067 |
| 2014-08-06 | 2014-08-04 | 11.271 | 4,450 | +3,034 | 0.01% | 50,155 |
| 2014-08-05 | 2014-08-01 | 11.419 | 1,416 | +202 | 0.00% | 16,169 |
| 2014-08-04 | 2014-07-31 | 11.716 | 1,214 | +203 | 0.00% | 14,223 |
| 2014-06-19 | 2014-06-17 | 13.050 | 1,011 | -1,619 | 0.00% | 13,194 |
| 2014-06-17 | 2014-06-13 | 14.088 | 2,630 | +1,619 | 0.01% | 37,053 |
| 2014-06-04 | 2014-05-30 | 11.716 | 1,011 | -1,012 | 0.00% | 11,845 |
| 2014-06-03 | 2014-05-29 | 11.271 | 2,023 | -809 | 0.00% | 22,801 |
| 2014-05-29 | 2014-05-27 | 11.271 | 2,832 | +404 | 0.01% | 31,919 |
| 2014-05-27 | 2014-05-23 | 11.271 | 2,428 | +1,821 | 0.01% | 27,365 |
| 2014-05-26 | 2014-05-22 | 10.974 | 607 | +202 | 0.00% | 6,661 |
| 2014-05-22 | 2014-05-20 | 11.716 | 405 | -809 | 0.00% | 4,745 |
| 2014-05-21 | 2014-05-19 | 12.161 | 1,214 | +809 | 0.00% | 14,763 |
| 2014-04-24 | 2014-04-22 | 14.385 | 405 | -1,011 | 0.00% | 5,826 |
| 2014-04-23 | 2014-04-17 | 14.088 | 1,416 | -1,416 | 0.00% | 19,949 |
| 2014-04-22 | 2014-04-16 | 13.940 | 2,832 | +404 | 0.01% | 39,478 |
| 2014-04-17 | 2014-04-15 | 13.644 | 2,428 | +1,012 | 0.01% | 33,127 |
| 2014-04-16 | 2014-04-14 | 14.237 | 1,416 | -1,214 | 0.00% | 20,159 |
| 2014-04-15 | 2014-04-11 | 14.237 | 2,630 | +607 | 0.01% | 37,443 |
| 2014-04-14 | 2014-04-10 | 14.682 | 2,023 | +1,416 | 0.00% | 29,701 |
| 2014-04-11 | 2014-04-09 | 14.830 | 607 | -5,327 | 0.00% | 9,002 |
| 2014-04-09 | 2014-04-07 | 14.830 | 5,934 | +4,720 | 0.02% | 88,001 |
| 2014-04-08 | 2014-04-04 | 14.830 | 1,214 | -1,820 | 0.00% | 18,004 |
| 2014-04-04 | 2014-04-02 | 14.978 | 3,034 | -607 | 0.01% | 45,444 |
| 2014-04-03 | 2014-04-01 | 15.571 | 3,641 | +741 | 0.01% | 56,696 |
| 2014-04-02 | 2014-03-31 | 15.275 | 2,900 | -606 | 0.01% | 44,297 |
| 2014-04-01 | 2014-03-28 | 15.720 | 3,506 | -1,079 | 0.01% | 55,113 |
| 2014-03-31 | 2014-03-27 | 14.237 | 4,585 | +2,495 | 0.02% | 65,275 |
| 2014-03-28 | 2014-03-26 | 14.533 | 2,090 | -607 | 0.01% | 30,375 |
| 2014-03-27 | 2014-03-25 | 14.978 | 2,697 | +539 | 0.01% | 40,396 |
| 2014-03-26 | 2014-03-24 | 15.423 | 2,158 | +405 | 0.01% | 33,283 |
| 2014-03-25 | 2014-03-21 | 16.165 | 1,753 | +202 | 0.01% | 28,337 |
| 2014-03-24 | 2014-03-20 | 16.610 | 1,551 | -2,967 | 0.01% | 25,761 |
| 2014-03-21 | 2014-03-19 | 17.351 | 4,518 | +3,237 | 0.02% | 78,392 |
| 2014-03-20 | 2014-03-18 | 17.054 | 1,281 | -135 | 0.00% | 21,847 |
| 2014-03-19 | 2014-03-17 | 17.648 | 1,416 | -7,755 | 0.00% | 24,989 |
| 2014-03-18 | 2014-03-14 | 19.131 | 9,171 | +5,530 | 0.03% | 175,447 |
| 2014-03-17 | 2014-03-13 | 19.872 | 3,641 | +1,685 | 0.01% | 72,354 |
| 2014-03-14 | 2014-03-12 | 20.465 | 1,956 | +810 | 0.01% | 40,030 |
| 2014-03-12 | 2014-03-10 | 20.762 | 1,146 | -1,349 | 0.00% | 23,793 |
| 2014-03-11 | 2014-03-07 | 19.174 | 2,495 | +366 | 0.01% | 47,840 |
| 2014-03-10 | 2014-03-06 | 18.564 | 2,129 | -6,141 | 0.01% | 39,522 |
| 2014-03-05 | 2014-03-03 | 19.174 | 8,270 | +82 | 0.02% | 158,571 |
| 2014-03-04 | 2014-02-28 | 18.808 | 8,188 | -2,538 | 0.02% | 153,999 |
| 2014-03-03 | 2014-02-27 | 18.808 | 10,726 | +2,538 | 0.03% | 201,733 |
| 2014-02-26 | 2014-02-24 | 18.564 | 8,188 | -1,474 | 0.02% | 151,999 |
| 2014-02-25 | 2014-02-21 | 17.709 | 9,662 | +164 | 0.03% | 171,101 |
| 2014-02-24 | 2014-02-20 | 17.098 | 9,498 | +409 | 0.03% | 162,397 |
| 2014-02-21 | 2014-02-19 | 16.976 | 9,089 | -2,456 | 0.03% | 154,294 |
| 2014-02-19 | 2014-02-17 | 16.976 | 11,545 | +573 | 0.03% | 195,987 |
| 2014-02-18 | 2014-02-14 | 17.342 | 10,972 | -491 | 0.03% | 190,280 |
| 2014-02-17 | 2014-02-13 | 17.342 | 11,463 | +1,064 | 0.03% | 198,795 |
| 2014-02-14 | 2014-02-12 | 18.197 | 10,399 | +1,802 | 0.03% | 189,233 |
| 2014-02-13 | 2014-02-11 | 16.732 | 8,597 | -1,638 | 0.02% | 143,842 |
| 2014-02-12 | 2014-02-10 | 16.976 | 10,235 | +2,047 | 0.03% | 173,748 |
| 2014-02-10 | 2014-02-06 | 17.098 | 8,188 | -82 | 0.02% | 139,999 |
| 2014-02-07 | 2014-02-05 | 16.487 | 8,270 | +82 | 0.02% | 136,351 |
| 2013-12-05 | 2013-12-03 | 20.762 | 8,188 | -6,059 | 0.02% | 169,998 |
| 2013-12-04 | 2013-12-02 | 21.250 | 14,247 | -1,228 | 0.04% | 302,755 |
| 2013-12-03 | 2013-11-29 | 22.105 | 15,475 | +655 | 0.04% | 342,080 |
| 2013-12-02 | 2013-11-28 | 20.640 | 14,820 | +3,684 | 0.04% | 305,881 |
| 2013-11-29 | 2013-11-27 | 19.418 | 11,136 | +2,948 | 0.03% | 216,244 |
| 2013-11-27 | 2013-11-25 | 21.739 | 8,188 | -82 | 0.02% | 177,998 |
| 2013-11-26 | 2013-11-22 | 22.594 | 8,270 | +82 | 0.02% | 186,851 |
| 2013-07-05 | 2013-07-03 | 31.143 | 8,188 | -1,228 | 0.02% | 254,998 |
| 2013-07-03 | 2013-06-28 | 31.143 | 9,416 | +1,228 | 0.03% | 293,241 |
| 2013-02-22 | 2013-02-20 | 43.356 | 8,188 | -246 | 0.02% | 354,997 |
| 2013-02-21 | 2013-02-19 | 43.356 | 8,434 | +246 | 0.02% | 365,662 |
| 2013-02-15 | 2013-02-08 | 42.745 | 8,188 | -246 | 0.02% | 349,997 |
| 2013-02-08 | 2013-02-06 | 43.966 | 8,434 | -491 | 0.02% | 370,813 |
| 2013-02-07 | 2013-02-05 | 44.577 | 8,925 | +737 | 0.02% | 397,850 |
| 2013-01-23 | 2013-01-21 | 48.852 | 8,188 | -409 | 0.02% | 399,996 |
| 2013-01-21 | 2013-01-17 | 48.241 | 8,597 | +409 | 0.02% | 414,727 |
| 2013-01-16 | 2013-01-14 | 50.683 | 8,188 | -82 | 0.02% | 414,996 |
| 2013-01-15 | 2013-01-11 | 50.073 | 8,270 | +82 | 0.02% | 414,102 |
| 2013-01-14 | 2013-01-10 | 50.073 | 8,188 | -82 | 0.02% | 409,996 |
| 2013-01-11 | 2013-01-09 | 51.294 | 8,270 | +82 | 0.02% | 424,202 |
| 2012-09-11 | 2012-09-07 | 45.188 | 8,188 | -409 | 0.02% | 369,997 |
| 2012-09-10 | 2012-09-06 | 43.356 | 8,597 | +409 | 0.02% | 372,729 |
| 2012-09-05 | 2012-09-03 | 45.188 | 8,188 | -16,458 | 0.02% | 369,997 |
| 2012-09-04 | 2012-08-31 | 45.188 | 24,646 | +16,458 | 0.07% | 1,113,695 |
| 2012-06-14 | 2012-06-12 | 43.356 | 8,188 | -246 | 0.02% | 354,997 |
| 2012-06-13 | 2012-06-11 | 43.966 | 8,434 | +82 | 0.02% | 370,813 |
| 2012-06-11 | 2012-06-07 | 43.356 | 8,352 | -573 | 0.02% | 362,107 |
| 2012-06-06 | 2012-06-04 | 42.745 | 8,925 | -164 | 0.02% | 381,500 |
| 2012-05-31 | 2012-05-29 | 39.081 | 9,089 | +901 | 0.03% | 355,209 |
| 2012-04-13 | 2012-04-11 | 56.790 | 8,188 | -491 | 0.02% | 464,996 |
| 2012-04-12 | 2012-04-10 | 57.401 | 8,679 | +491 | 0.03% | 498,179 |
| 2012-04-05 | 2012-04-02 | 56.790 | 8,188 | -819 | 0.03% | 464,996 |
| 2012-04-03 | 2012-03-30 | 59.232 | 9,007 | +819 | 0.03% | 533,507 |
| 2012-03-13 | 2012-03-09 | 70.835 | 8,188 | -655 | 0.03% | 579,995 |
| 2012-03-12 | 2012-03-08 | 72.056 | 8,843 | +655 | 0.03% | 637,191 |
| 2012-02-27 | 2012-02-23 | 70.835 | 8,188 | -1,310 | 0.03% | 579,995 |
| 2012-02-24 | 2012-02-22 | 73.277 | 9,498 | -246 | 0.03% | 695,988 |
| 2012-02-22 | 2012-02-20 | 67.171 | 9,744 | +1,556 | 0.03% | 654,513 |
| 2012-02-20 | 2012-02-16 | 63.507 | 8,188 | -82 | 0.03% | 519,995 |
| 2012-02-16 | 2012-02-14 | 67.171 | 8,270 | -901 | 0.03% | 555,503 |
| 2012-02-15 | 2012-02-13 | 65.950 | 9,171 | +328 | 0.03% | 604,824 |
| 2012-02-14 | 2012-02-10 | 60.454 | 8,843 | +491 | 0.03% | 534,593 |
| 2012-02-13 | 2012-02-09 | 61.064 | 8,352 | -409 | 0.03% | 510,010 |
| 2012-02-10 | 2012-02-08 | 60.454 | 8,761 | +573 | 0.03% | 529,636 |
| 2012-02-06 | 2012-02-02 | 58.622 | 8,188 | -328 | 0.03% | 479,996 |
| 2012-02-01 | 2012-01-30 | 59.232 | 8,516 | +328 | 0.03% | 504,424 |
| 2012-01-31 | 2012-01-27 | 59.843 | 8,188 | -491 | 0.03% | 489,996 |
| 2012-01-30 | 2012-01-26 | 62.286 | 8,679 | +409 | 0.03% | 540,578 |
| 2012-01-27 | 2012-01-20 | 62.286 | 8,270 | -819 | 0.03% | 515,103 |
| 2012-01-26 | 2012-01-19 | 62.286 | 9,089 | +573 | 0.03% | 566,115 |
| 2012-01-20 | 2012-01-18 | 54.958 | 8,516 | +328 | 0.03% | 468,022 |
| 2012-01-17 | 2012-01-13 | 54.958 | 8,188 | -409 | 0.03% | 449,996 |
| 2011-12-30 | 2011-12-28 | 56.179 | 8,597 | -328 | 0.03% | 482,973 |
| 2011-12-23 | 2011-12-21 | 57.401 | 8,925 | +328 | 0.03% | 512,300 |
| 2011-12-15 | 2011-12-13 | 59.232 | 8,597 | -5,978 | 0.03% | 509,222 |
| 2011-12-12 | 2011-12-08 | 63.507 | 14,575 | +246 | 0.05% | 925,615 |
| 2011-11-09 | 2011-11-07 | 67.171 | 14,329 | -737 | 0.05% | 962,491 |
| 2011-11-07 | 2011-11-03 | 67.171 | 15,066 | -82 | 0.05% | 1,011,996 |
| 2011-11-04 | 2011-11-02 | 69.613 | 15,148 | +5,977 | 0.05% | 1,054,504 |
| 2011-11-03 | 2011-11-01 | 68.392 | 9,171 | +164 | 0.03% | 627,224 |
| 2011-11-02 | 2011-10-31 | 69.613 | 9,007 | +410 | 0.03% | 627,008 |
| 2011-11-01 | 2011-10-28 | 69.613 | 8,597 | -1,392 | 0.03% | 598,467 |
| 2011-10-28 | 2011-10-26 | 61.064 | 9,989 | +1,392 | 0.03% | 609,973 |
| 2011-10-24 | 2011-10-20 | 59.232 | 8,597 | -574 | 0.03% | 509,222 |
| 2011-10-21 | 2011-10-19 | 59.843 | 9,171 | +574 | 0.03% | 548,821 |
| 2011-10-20 | 2011-10-18 | 61.064 | 8,597 | -983 | 0.03% | 524,971 |
| 2011-10-17 | 2011-10-13 | 63.507 | 9,580 | -1,064 | 0.03% | 608,397 |
| 2011-10-14 | 2011-10-12 | 59.232 | 10,644 | +1,883 | 0.04% | 630,471 |
| 2011-10-13 | 2011-10-11 | 57.401 | 8,761 | -1,065 | 0.03% | 502,886 |
| 2011-10-12 | 2011-10-10 | 56.790 | 9,826 | -6,960 | 0.03% | 558,018 |
| 2011-10-11 | 2011-10-07 | 54.958 | 16,786 | -7,778 | 0.06% | 922,525 |
| 2011-10-10 | 2011-10-06 | 55.569 | 24,564 | -1,802 | 0.08% | 1,364,988 |
| 2011-10-07 | 2011-10-04 | 52.515 | 26,366 | -491 | 0.09% | 1,384,621 |
| 2011-10-06 | 2011-10-03 | 55.569 | 26,857 | -82 | 0.09% | 1,492,407 |
| 2011-10-04 | 2011-09-30 | 59.843 | 26,939 | -982 | 0.09% | 1,612,114 |
| 2011-10-03 | 2011-09-28 | 63.507 | 27,921 | -3,357 | 0.09% | 1,773,179 |
| 2011-09-30 | 2011-09-27 | 59.232 | 31,278 | -32,016 | 0.10% | 1,852,674 |
| 2011-09-28 | 2011-09-26 | 56.790 | 63,294 | -15,885 | 0.21% | 3,594,461 |
| 2011-09-27 | 2011-09-23 | 52.515 | 79,179 | +2,047 | 0.27% | 4,158,117 |
| 2011-09-26 | 2011-09-22 | 53.126 | 77,132 | -54,942 | 0.26% | 4,097,719 |
| 2011-09-23 | 2011-09-21 | 64.728 | 132,074 | -24,154 | 0.44% | 8,548,924 |
| 2011-09-22 | 2011-09-20 | 67.171 | 156,228 | -44,134 | 0.52% | 10,493,970 |
| 2011-09-21 | 2011-09-19 | 68.392 | 200,362 | -26,611 | 0.67% | 13,703,189 |
| 2011-09-20 | 2011-09-16 | 74.499 | 226,973 | -26,694 | 0.76% | 16,909,171 |
| 2011-09-19 | 2011-09-15 | 76.941 | 253,667 | +245,070 | 0.85% | 19,517,437 |
| 2011-09-15 | 2011-09-12 | 85.490 | 8,597 | -164 | 0.03% | 734,959 |
| 2011-09-14 | 2011-09-09 | 89.154 | 8,761 | -82 | 0.03% | 781,079 |
| 2011-09-06 | 2011-09-02 | 94.039 | 8,843 | -4,831 | 0.03% | 831,589 |
| 2011-09-02 | 2011-08-31 | 92.818 | 13,674 | +4,831 | 0.05% | 1,269,192 |
| 2011-08-30 | 2011-08-26 | 87.933 | 8,843 | +246 | 0.03% | 777,590 |
| 2011-08-24 | 2011-08-22 | 91.597 | 8,597 | -246 | 0.03% | 787,456 |
| 2011-08-16 | 2011-08-12 | 96.482 | 8,843 | +246 | 0.03% | 853,188 |
| 2011-08-09 | 2011-08-05 | 116.022 | 8,597 | -3,112 | 0.03% | 997,445 |
| 2011-08-08 | 2011-08-04 | 127.014 | 11,709 | -4,340 | 0.04% | 1,487,207 |
| 2011-08-05 | 2011-08-03 | 114.801 | 16,049 | +492 | 0.05% | 1,842,443 |
| 2011-08-02 | 2011-07-29 | 117.244 | 15,557 | -2,293 | 0.05% | 1,823,960 |
| 2011-08-01 | 2011-07-28 | 114.801 | 17,850 | +1,474 | 0.06% | 2,049,200 |
| 2011-07-28 | 2011-07-26 | 112.359 | 16,376 | +819 | 0.06% | 1,839,984 |
| 2011-07-26 | 2011-07-22 | 113.580 | 15,557 | +8,188 | 0.05% | 1,766,961 |
| 2011-07-11 | 2011-07-07 | 117.244 | 7,369 | -82 | 0.03% | 863,969 |
| 2011-07-06 | 2011-07-04 | 119.686 | 7,451 | +82 | 0.03% | 891,782 |
| 2011-06-29 | 2011-06-27 | 117.244 | 7,369 | -1,802 | 0.03% | 863,969 |
| 2011-06-28 | 2011-06-24 | 116.022 | 9,171 | -1,801 | 0.03% | 1,064,042 |
| 2011-06-24 | 2011-06-22 | 112.359 | 10,972 | +3,603 | 0.04% | 1,232,798 |
| 2011-06-23 | 2011-06-21 | 109.916 | 7,369 | -1,556 | 0.03% | 809,971 |
| 2011-06-22 | 2011-06-20 | 108.695 | 8,925 | +1,556 | 0.03% | 970,100 |
| 2011-06-20 | 2011-06-16 | 112.359 | 7,369 | -328 | 0.03% | 827,970 |
| 2011-06-10 | 2011-06-08 | 109.916 | 7,697 | +328 | 0.03% | 846,023 |
| 2011-06-03 | 2011-06-01 | 119.686 | 7,369 | -6,223 | 0.03% | 881,968 |
| 2011-06-02 | 2011-05-31 | 123.350 | 13,592 | -15,476 | 0.06% | 1,676,575 |
| 2011-06-01 | 2011-05-30 | 123.350 | 29,068 | -5,649 | 0.12% | 3,585,542 |
| 2011-05-31 | 2011-05-27 | 118.465 | 34,717 | +163 | 0.14% | 4,112,749 |
| 2011-05-30 | 2011-05-26 | 114.801 | 34,554 | +983 | 0.15% | 3,966,838 |
| 2011-05-16 | 2011-05-12 | 113.580 | 33,571 | -2,702 | 0.14% | 3,812,989 |
| 2011-05-13 | 2011-05-11 | 116.022 | 36,273 | -1,638 | 0.15% | 4,208,481 |
| 2011-05-12 | 2011-05-09 | 113.580 | 37,911 | -327 | 0.16% | 4,305,925 |
| 2011-05-11 | 2011-05-06 | 111.137 | 38,238 | +12,282 | 0.16% | 4,249,666 |
| 2011-05-09 | 2011-05-05 | 111.137 | 25,956 | +3,439 | 0.11% | 2,884,679 |
| 2011-05-04 | 2011-04-29 | 116.022 | 22,517 | -819 | 0.09% | 2,612,477 |
| 2011-04-29 | 2011-04-27 | 119.686 | 23,336 | -246 | 0.10% | 2,792,999 |
| 2011-04-28 | 2011-04-26 | 118.465 | 23,582 | +1,065 | 0.10% | 2,793,641 |
| 2011-04-26 | 2011-04-20 | 119.686 | 22,517 | -3,603 | 0.09% | 2,694,976 |
| 2011-04-21 | 2011-04-19 | 123.350 | 26,120 | -4,585 | 0.11% | 3,221,906 |
| 2011-04-20 | 2011-04-18 | 120.908 | 30,705 | -3,194 | 0.13% | 3,712,467 |
| 2011-04-19 | 2011-04-15 | 117.244 | 33,899 | -1,883 | 0.14% | 3,974,444 |
| 2011-04-18 | 2011-04-14 | 109.916 | 35,782 | +5,077 | 0.15% | 3,933,013 |
| 2011-04-01 | 2011-03-30 | 96.482 | 30,705 | -164 | 0.13% | 2,962,473 |
| 2011-03-29 | 2011-03-25 | 97.703 | 30,869 | +164 | 0.13% | 3,015,996 |
| 2011-03-25 | 2011-03-23 | 94.039 | 30,705 | -1,638 | 0.13% | 2,887,474 |
| 2011-03-24 | 2011-03-22 | 94.039 | 32,343 | +1,638 | 0.14% | 3,041,510 |
| 2011-03-16 | 2011-03-14 | 85.490 | 30,705 | +2,947 | 0.13% | 2,624,976 |
| 2011-03-11 | 2011-03-09 | 86.711 | 27,758 | +1,147 | 0.12% | 2,406,937 |
| 2011-03-04 | 2011-03-02 | 83.048 | 26,611 | -573 | 0.11% | 2,209,980 |
| 2011-03-02 | 2011-02-28 | 85.490 | 27,184 | +573 | 0.11% | 2,323,965 |
| 2011-02-17 | 2011-02-15 | 87.933 | 26,611 | -1,147 | 0.11% | 2,339,979 |
| 2011-02-16 | 2011-02-14 | 90.375 | 27,758 | +1,147 | 0.12% | 2,508,639 |
| 2011-02-11 | 2011-02-09 | 94.039 | 26,611 | -410 | 0.11% | 2,502,478 |
| 2011-02-10 | 2011-02-08 | 94.039 | 27,021 | +164 | 0.11% | 2,541,034 |
| 2011-02-09 | 2011-02-07 | 94.039 | 26,857 | -1,261 | 0.11% | 2,525,611 |
| 2011-02-08 | 2011-02-02 | 92.818 | 28,118 | +328 | 0.12% | 2,609,854 |
| 2011-02-07 | 2011-01-31 | 91.597 | 27,790 | +82 | 0.12% | 2,545,471 |
| 2011-01-18 | 2011-01-14 | 98.924 | 27,708 | -819 | 0.12% | 2,740,996 |
| 2011-01-17 | 2011-01-13 | 100.146 | 28,527 | +1,637 | 0.12% | 2,856,855 |
| 2011-01-14 | 2011-01-12 | 96.482 | 26,890 | +819 | 0.11% | 2,594,395 |
| 2011-01-12 | 2011-01-10 | 92.818 | 26,071 | -655 | 0.11% | 2,419,856 |
| 2011-01-11 | 2011-01-07 | 94.039 | 26,726 | -1,310 | 0.11% | 2,513,292 |
| 2011-01-07 | 2011-01-05 | 94.039 | 28,036 | +1,965 | 0.12% | 2,636,483 |
| 2010-12-30 | 2010-12-28 | 95.261 | 26,071 | -1,883 | 0.11% | 2,483,537 |
| 2010-12-28 | 2010-12-22 | 100.146 | 27,954 | -819 | 0.12% | 2,799,472 |
| 2010-12-23 | 2010-12-21 | 97.703 | 28,773 | +2,702 | 0.12% | 2,811,211 |
| 2010-12-21 | 2010-12-17 | 97.703 | 26,071 | -409 | 0.13% | 2,547,217 |
| 2010-12-20 | 2010-12-16 | 95.261 | 26,480 | +409 | 0.13% | 2,522,498 |
| 2010-12-17 | 2010-12-15 | 105.031 | 26,071 | -6,550 | 0.13% | 2,738,258 |
| 2010-12-16 | 2010-12-14 | 105.031 | 32,621 | -2,375 | 0.16% | 3,426,210 |
| 2010-12-15 | 2010-12-13 | 100.146 | 34,996 | +2,375 | 0.17% | 3,504,697 |
| 2010-12-14 | 2010-12-10 | 91.597 | 32,621 | -328 | 0.16% | 2,987,974 |
| 2010-12-09 | 2010-12-07 | 97.703 | 32,949 | +82 | 0.16% | 3,219,219 |
| 2010-12-07 | 2010-12-03 | 97.703 | 32,867 | +82 | 0.16% | 3,211,207 |
| 2010-12-06 | 2010-12-02 | 97.703 | 32,785 | +164 | 0.16% | 3,203,196 |
| 2010-12-03 | 2010-12-01 | 100.146 | 32,621 | +12,282 | 0.16% | 3,266,852 |
| 2010-11-29 | 2010-11-25 | 101.367 | 20,339 | -410 | 0.10% | 2,061,702 |
| 2010-11-24 | 2010-11-22 | 102.588 | 20,749 | +18,833 | 0.10% | 2,128,603 |
| 2010-11-23 | 2010-11-19 | 100.146 | 1,916 | -82 | 0.01% | 191,879 |
| 2010-11-22 | 2010-11-18 | 98.924 | 1,998 | +164 | 0.01% | 197,651 |
| 2010-11-19 | 2010-11-17 | 95.261 | 1,834 | +327 | 0.01% | 174,708 |
| 2010-11-15 | 2010-11-11 | 98.924 | 1,507 | -163 | 0.01% | 149,079 |
| 2010-11-12 | 2010-11-10 | 105.031 | 1,670 | -901 | 0.01% | 175,401 |
| 2010-11-11 | 2010-11-09 | 107.473 | 2,571 | +983 | 0.01% | 276,314 |
| 2010-11-03 | 2010-11-01 | 91.597 | 1,588 | +81 | 0.01% | 145,455 |
| 2010-10-28 | 2010-10-26 | 95.261 | 1,507 | -1,719 | 0.01% | 143,558 |
| 2010-10-27 | 2010-10-25 | 98.924 | 3,226 | +1,719 | 0.02% | 319,130 |
| 2010-10-18 | 2010-10-14 | 87.933 | 1,507 | +82 | 0.01% | 132,515 |
| 2010-10-12 | 2010-10-08 | 89.154 | 1,425 | -2,456 | 0.01% | 127,045 |
| 2010-10-08 | 2010-10-06 | 91.597 | 3,881 | -410 | 0.02% | 355,487 |
| 2010-10-07 | 2010-10-05 | 89.154 | 4,291 | -6,468 | 0.02% | 382,560 |
| 2010-10-04 | 2010-09-29 | 92.818 | 10,759 | +9,334 | 0.05% | 998,628 |
| 2010-09-30 | 2010-09-28 | 90.375 | 1,425 | -2,129 | 0.01% | 128,785 |
| 2010-09-29 | 2010-09-27 | 94.039 | 3,554 | +737 | 0.02% | 334,215 |
| 2010-09-28 | 2010-09-24 | 91.597 | 2,817 | -1,146 | 0.01% | 258,028 |
| 2010-09-27 | 2010-09-22 | 86.711 | 3,963 | +1,474 | 0.02% | 343,638 |
| 2010-09-22 | 2010-09-20 | 78.162 | 2,489 | +491 | 0.01% | 194,546 |
| 2010-09-17 | 2010-09-15 | 75.720 | 1,998 | +164 | 0.01% | 151,288 |
| 2010-09-14 | 2010-09-10 | 80.605 | 1,834 | -5,601 | 0.01% | 147,830 |
| 2010-09-13 | 2010-09-09 | 78.162 | 7,435 | -655 | 0.04% | 581,138 |
| 2010-09-10 | 2010-09-08 | 74.499 | 8,090 | +819 | 0.04% | 602,694 |
| 2010-09-06 | 2010-09-02 | 65.950 | 7,271 | -37 | 0.04% | 479,519 |
| 2010-08-26 | 2010-08-24 | 67.171 | 7,308 | +164 | 0.04% | 490,885 |
| 2010-08-24 | 2010-08-20 | 67.171 | 7,144 | -6,633 | 0.03% | 479,869 |
| 2010-08-23 | 2010-08-19 | 67.171 | 13,777 | +4,176 | 0.07% | 925,413 |
| 2010-08-20 | 2010-08-18 | 62.286 | 9,601 | -737 | 0.05% | 598,005 |
| 2010-08-19 | 2010-08-17 | 65.950 | 10,338 | -163 | 0.05% | 681,787 |
| 2010-08-18 | 2010-08-16 | 64.728 | 10,501 | -1,720 | 0.05% | 679,712 |
| 2010-08-17 | 2010-08-13 | 60.454 | 12,221 | +5,077 | 0.06% | 738,806 |
| 2010-08-12 | 2010-08-10 | 61.064 | 7,144 | -164 | 0.03% | 436,244 |
| 2010-08-11 | 2010-08-09 | 60.454 | 7,308 | +164 | 0.04% | 441,796 |
| 2010-07-21 | 2010-07-19 | 64.728 | 7,144 | -737 | 0.03% | 462,419 |
| 2010-07-20 | 2010-07-16 | 64.728 | 7,881 | +164 | 0.04% | 510,124 |
| 2010-07-16 | 2010-07-14 | 60.454 | 7,717 | +573 | 0.04% | 466,522 |
| 2010-07-15 | 2010-07-13 | 56.179 | 7,144 | +2,041 | 0.03% | 401,345 |
| 2010-07-02 | 2010-06-29 | 58.447 | 5,103 | -2,041 | 0.03% | 298,257 |
| 2010-06-29 | 2010-06-25 | 60.192 | 7,144 | -344 | 0.03% | 430,012 |
| 2010-06-28 | 2010-06-24 | 61.937 | 7,488 | -5,388 | 0.04% | 463,783 |
| 2010-06-25 | 2010-06-23 | 61.064 | 12,876 | +5,732 | 0.06% | 786,266 |
| 2010-06-18 | 2010-06-15 | 54.086 | 7,144 | -34,390 | 0.03% | 386,388 |
| 2010-05-27 | 2010-05-25 | 47.979 | 41,534 | -11,463 | 0.20% | 1,992,768 |
| 2010-05-25 | 2010-05-20 | 57.575 | 52,997 | -574 | 0.26% | 3,051,304 |
| 2010-05-20 | 2010-05-18 | 61.064 | 53,571 | +115 | 0.26% | 3,271,282 |
| 2010-05-18 | 2010-05-14 | 64.554 | 53,456 | +459 | 0.26% | 3,450,789 |
| 2010-05-10 | 2010-05-06 | 61.937 | 52,997 | -230 | 0.26% | 3,282,463 |
| 2010-05-07 | 2010-05-05 | 65.426 | 53,227 | -11,578 | 0.26% | 3,482,439 |
| 2010-05-06 | 2010-05-04 | 65.426 | 64,805 | -114 | 0.32% | 4,239,943 |
| 2010-05-04 | 2010-04-30 | 67.171 | 64,919 | +458 | 0.32% | 4,360,666 |
| 2010-04-30 | 2010-04-28 | 68.916 | 64,461 | -802 | 0.32% | 4,442,366 |
| 2010-04-29 | 2010-04-27 | 70.660 | 65,263 | -344 | 0.32% | 4,611,501 |
| 2010-04-26 | 2010-04-22 | 72.405 | 65,607 | -115 | 0.32% | 4,750,272 |
| 2010-04-23 | 2010-04-21 | 69.788 | 65,722 | +917 | 0.32% | 4,586,601 |
| 2010-04-21 | 2010-04-19 | 61.937 | 64,805 | +1,491 | 0.38% | 4,013,813 |
| 2010-04-20 | 2010-04-16 | 61.064 | 63,314 | +57,660 | 0.37% | 3,866,233 |
| 2010-04-16 | 2010-04-14 | 68.916 | 5,654 | -229 | 0.03% | 389,649 |
| 2010-04-15 | 2010-04-13 | 70.660 | 5,883 | -230 | 0.03% | 415,694 |
| 2010-03-30 | 2010-03-26 | 72.405 | 6,113 | +115 | 0.04% | 442,612 |
| 2010-03-23 | 2010-03-19 | 66.299 | 5,998 | +115 | 0.04% | 397,659 |
| 2010-03-04 | 2010-03-02 | 61.064 | 5,883 | +229 | 0.05% | 359,242 |
| 2010-03-01 | 2010-02-25 | 61.064 | 5,654 | -115 | 0.04% | 345,258 |
| 2010-02-17 | 2010-02-11 | 61.937 | 5,769 | +115 | 0.04% | 357,313 |
| 2010-01-15 | 2010-01-13 | 75.894 | 5,654 | +229 | 0.05% | 429,107 |
| 2010-01-14 | 2010-01-12 | 72.405 | 5,425 | -573 | 0.05% | 392,797 |
| 2010-01-13 | 2010-01-11 | 70.660 | 5,998 | +115 | 0.05% | 423,820 |
| 2009-12-17 | 2009-12-15 | 71.533 | 5,883 | +114 | 0.05% | 420,826 |
| 2009-12-16 | 2009-12-14 | 68.916 | 5,769 | -229 | 0.05% | 397,574 |
| 2009-12-09 | 2009-12-07 | 72.405 | 5,998 | +344 | 0.05% | 434,285 |
| 2009-11-24 | 2009-11-20 | 75.894 | 5,654 | -115 | 0.05% | 429,107 |
| 2009-11-13 | 2009-11-11 | 73.277 | 5,769 | -229 | 0.05% | 422,737 |
| 2009-11-10 | 2009-11-06 | 70.660 | 5,998 | +344 | 0.05% | 423,820 |
| 2009-10-29 | 2009-10-27 | 75.022 | 5,654 | -115 | 0.05% | 424,174 |
| 2009-10-28 | 2009-10-23 | 75.894 | 5,769 | +115 | 0.05% | 437,835 |
| 2009-10-27 | 2009-10-22 | 74.150 | 5,654 | -229 | 0.05% | 419,242 |
| 2009-10-16 | 2009-10-14 | 72.405 | 5,883 | +114 | 0.05% | 425,958 |
| 2009-10-15 | 2009-10-13 | 71.533 | 5,769 | +115 | 0.05% | 412,672 |
| 2009-09-24 | 2009-09-22 | 76.767 | 5,654 | -229 | 0.05% | 434,039 |
| 2009-09-23 | 2009-09-21 | 78.511 | 5,883 | -2,637 | 0.05% | 461,883 |
| 2009-09-22 | 2009-09-18 | 79.384 | 8,520 | +803 | 0.08% | 676,350 |
| 2009-09-21 | 2009-09-17 | 74.150 | 7,717 | +2,063 | 0.07% | 572,213 |
| 2009-09-18 | 2009-09-16 | 74.150 | 5,654 | +3,783 | 0.05% | 419,242 |
| 2009-09-16 | 2009-09-14 | 84.618 | 1,871 | -4,242 | 0.02% | 158,320 |
| 2009-09-15 | 2009-09-11 | 87.235 | 6,113 | -917 | 0.06% | 533,267 |
| 2009-09-14 | 2009-09-10 | 88.980 | 7,030 | +459 | 0.06% | 625,527 |
| 2009-09-11 | 2009-09-09 | 87.235 | 6,571 | -1,605 | 0.06% | 573,220 |
| 2009-09-08 | 2009-09-04 | 82.873 | 8,176 | +344 | 0.07% | 677,571 |
| 2009-09-07 | 2009-09-03 | 82.873 | 7,832 | +115 | 0.07% | 649,063 |
| 2009-09-04 | 2009-09-02 | 78.511 | 7,717 | -344 | 0.07% | 605,873 |
| 2009-09-01 | 2009-08-28 | 79.384 | 8,061 | +1,834 | 0.07% | 639,912 |
| 2009-08-31 | 2009-08-27 | 78.511 | 6,227 | -1,032 | 0.06% | 488,891 |
| 2009-08-28 | 2009-08-26 | 82.001 | 7,259 | -5,961 | 0.07% | 595,244 |
| 2009-08-24 | 2009-08-20 | 80.256 | 13,220 | +6,420 | 0.12% | 1,060,986 |
| 2009-08-21 | 2009-08-19 | 77.639 | 6,800 | +573 | 0.06% | 527,946 |
| 2009-08-20 | 2009-08-18 | 77.639 | 6,227 | -3,095 | 0.06% | 483,458 |
| 2009-08-19 | 2009-08-17 | 77.639 | 9,322 | +2,292 | 0.08% | 723,751 |
| 2009-08-18 | 2009-08-14 | 79.384 | 7,030 | -77 | 0.06% | 558,068 |
| 2009-08-17 | 2009-08-13 | 78.511 | 7,107 | +1,605 | 0.06% | 557,981 |
| 2009-08-14 | 2009-08-12 | 78.511 | 5,502 | +573 | 0.05% | 431,970 |
| 2009-08-12 | 2009-08-10 | 77.639 | 4,929 | -1,834 | 0.04% | 382,683 |
| 2009-08-10 | 2009-08-06 | 75.894 | 6,763 | +1,834 | 0.06% | 513,274 |
| 2009-08-07 | 2009-08-05 | 75.022 | 4,929 | -1,886 | 0.04% | 369,783 |
| 2009-08-06 | 2009-08-04 | 78.511 | 6,815 | -4,241 | 0.06% | 535,055 |
| 2009-08-05 | 2009-08-03 | 78.511 | 11,056 | +458 | 0.10% | 868,022 |
| 2009-08-03 | 2009-07-30 | 75.894 | 10,598 | -114 | 0.10% | 804,328 |
| 2009-07-31 | 2009-07-29 | 75.022 | 10,712 | +3,553 | 0.10% | 803,636 |
| 2009-07-30 | 2009-07-28 | 72.405 | 7,159 | +1,720 | 0.08% | 518,347 |
| 2009-07-29 | 2009-07-27 | 76.767 | 5,439 | -8,483 | 0.06% | 417,534 |
| 2009-07-28 | 2009-07-24 | 80.256 | 13,922 | +5,388 | 0.15% | 1,117,325 |
| 2009-07-27 | 2009-07-23 | 74.150 | 8,534 | +4,012 | 0.09% | 632,793 |
| 2009-07-24 | 2009-07-22 | 63.681 | 4,522 | +1,031 | 0.05% | 287,968 |
| 2009-07-22 | 2009-07-20 | 58.447 | 3,491 | -1,604 | 0.04% | 204,040 |
| 2009-07-21 | 2009-07-17 | 64.554 | 5,095 | +229 | 0.05% | 328,902 |
| 2009-07-20 | 2009-07-16 | 61.064 | 4,866 | +1,375 | 0.05% | 297,139 |
| 2009-07-09 | 2009-07-07 | 53.213 | 3,491 | -3,782 | 0.04% | 185,768 |
| 2009-07-08 | 2009-07-06 | 54.958 | 7,273 | +917 | 0.08% | 399,709 |
| 2009-07-07 | 2009-07-03 | 50.596 | 6,356 | +687 | 0.07% | 321,590 |
| 2009-07-06 | 2009-07-02 | 49.724 | 5,669 | -1,375 | 0.06% | 281,885 |
| 2009-07-02 | 2009-06-29 | 49.724 | 7,044 | -1,490 | 0.08% | 350,255 |
| 2009-06-30 | 2009-06-26 | 52.341 | 8,534 | +4,585 | 0.09% | 446,678 |
| 2009-06-29 | 2009-06-25 | 50.596 | 3,949 | -1,146 | 0.04% | 199,805 |
| 2009-06-26 | 2009-06-24 | 53.213 | 5,095 | +687 | 0.06% | 271,122 |
| 2009-06-25 | 2009-06-23 | 54.958 | 4,408 | +917 | 0.05% | 242,255 |
| 2009-06-24 | 2009-06-22 | 57.575 | 3,491 | -3,668 | 0.04% | 200,994 |
| 2009-06-23 | 2009-06-19 | 54.086 | 7,159 | +3,325 | 0.08% | 387,199 |
| 2009-06-22 | 2009-06-18 | 47.107 | 3,834 | +343 | 0.04% | 180,608 |
| 2009-06-19 | 2009-06-17 | 47.107 | 3,491 | -2,292 | 0.04% | 164,450 |
| 2009-06-18 | 2009-06-16 | 49.724 | 5,783 | +2,292 | 0.06% | 287,553 |
| 2009-06-16 | 2009-06-12 | 60.192 | 3,491 | -343 | 0.04% | 210,131 |
| 2009-06-11 | 2009-06-09 | 62.809 | 3,834 | -1,032 | 0.04% | 240,810 |
| 2009-06-10 | 2009-06-08 | 65.426 | 4,866 | -21,385 | 0.05% | 318,364 |
| 2009-06-09 | 2009-06-05 | 66.299 | 26,251 | +229 | 0.29% | 1,740,402 |
| 2009-06-08 | 2009-06-04 | 61.064 | 26,022 | -1,031 | 0.29% | 1,589,018 |
| 2009-06-05 | 2009-06-03 | 61.937 | 27,053 | +26,480 | 0.30% | 1,675,576 |
| 2009-06-04 | 2009-06-02 | 53.213 | 573 | -3,898 | 0.01% | 30,491 |
| 2009-06-03 | 2009-06-01 | 46.234 | 4,471 | +2,752 | 0.05% | 206,714 |
| 2009-06-01 | 2009-05-27 | 40.564 | 1,719 | +1,719 | 0.02% | 69,730 |
| 2009-05-27 | 2009-05-25 | 42.309 | 0 | -2,980 | ||
| 2009-05-26 | 2009-05-22 | 54.086 | 2,980 | +2,980 | 0.03% | 161,175 |
| 2009-05-19 | 2009-05-15 | 37.075 | 0 | -516 | ||
| 2009-05-18 | 2009-05-14 | 35.766 | 516 | -286 | 0.01% | 18,455 |
| 2009-05-14 | 2009-05-12 | 36.202 | 802 | +802 | 0.01% | 29,034 |
| 2009-05-13 | 2009-05-11 | 37.947 | 0 | -573 | ||
| 2009-05-12 | 2009-05-08 | 37.511 | 573 | +573 | 0.01% | 21,494 |
| 2009-02-09 | 2009-02-05 | 20.835 | 0 | -9,525 | ||
| 2009-02-05 | 2009-02-03 | 20.835 | 9,525 | +9,525 | 0.11% | 198,453 |
| 2008-04-11 | 2008-04-09 | 71.996 | 0 | -1,063 | ||
| 2008-03-20 | 2008-03-18 | 67.337 | 1,063 | -6 | 0.01% | 71,579 |
| 2008-02-29 | 2008-02-27 | 76.596 | 1,069 | -832 | 0.01% | 81,881 |
| 2008-02-28 | 2008-02-26 | 78.279 | 1,901 | -356 | 0.02% | 148,809 |
| 2008-02-18 | 2008-02-14 | 79.963 | 2,257 | +1,069 | 0.02% | 180,476 |
| 2008-01-30 | 2008-01-28 | 75.754 | 1,188 | +1,188 | 0.01% | 89,996 |
| 2007-10-26 | 2007-10-24 | 88.380 | 0 | -119 | ||
| 2007-10-25 | 2007-10-23 | 95.955 | 119 | +119 | 0.00% | 11,419 |
| 2007-10-16 | 2007-10-12 | 106.056 | 0 | -119 | ||
| 2007-10-15 | 2007-10-11 | 105.214 | 119 | +119 | 0.00% | 12,520 |
| 2007-09-24 | 2007-09-20 | 96.797 | 0 | -6,653 | ||
| 2007-09-07 | 2007-09-05 | 99.322 | 6,653 | -357 | 0.07% | 660,790 |
| 2007-08-28 | 2007-08-24 | 91.747 | 7,010 | +357 | 0.08% | 643,145 |
| 2007-08-20 | 2007-08-16 | 83.330 | 6,653 | -594 | 0.07% | 554,392 |
| 2007-08-15 | 2007-08-13 | 95.114 | 7,247 | -4,634 | 0.08% | 689,288 |
| 2007-08-14 | 2007-08-10 | 95.114 | 11,881 | +476 | 0.13% | 1,130,045 |
| 2007-08-13 | 2007-08-09 | 104.372 | 11,405 | -357 | 0.13% | 1,190,368 |
| 2007-08-09 | 2007-08-07 | 103.531 | 11,762 | -11,761 | 0.13% | 1,217,728 |
| 2007-08-08 | 2007-08-06 | 105.214 | 23,523 | -9,861 | 0.26% | 2,474,952 |
| 2007-08-07 | 2007-08-03 | 113.631 | 33,384 | +237 | 0.37% | 3,793,466 |
| 2007-07-16 | 2007-07-12 | 72.135 | 33,147 | -116 | 0.36% | 2,391,053 |
| 2007-06-26 | 2007-06-22 | 74.651 | 33,263 | 0.36% | 2,483,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy