History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 300,095 | +0 | 0.03% | 189,060 |
| 2025-10-13 | 2025-10-09 | 0.650 | 300,095 | +0 | 0.03% | 195,062 |
| 2025-10-10 | 2025-10-08 | 0.660 | 300,095 | +0 | 0.03% | 198,063 |
| 2025-10-09 | 2025-10-06 | 0.650 | 300,095 | -1,000 | 0.03% | 195,062 |
| 2025-08-29 | 2025-08-27 | 0.670 | 301,095 | -1,200 | 0.03% | 201,734 |
| 2025-06-13 | 2025-06-11 | 0.900 | 302,295 | -6,000 | 0.03% | 272,066 |
| 2025-06-03 | 2025-05-30 | 0.870 | 308,295 | -4,000 | 0.03% | 268,217 |
| 2025-05-07 | 2025-05-02 | 0.920 | 312,295 | +12,000 | 0.03% | 287,311 |
| 2025-05-02 | 2025-04-29 | 1.020 | 300,295 | -6,600 | 0.03% | 306,301 |
| 2025-04-30 | 2025-04-28 | 1.040 | 306,895 | -12,000 | 0.03% | 319,171 |
| 2025-03-18 | 2025-03-14 | 0.550 | 318,895 | -750 | 0.03% | 175,392 |
| 2025-02-18 | 2025-02-14 | 0.540 | 319,645 | -1,400 | 0.03% | 172,608 |
| 2024-11-12 | 2024-11-08 | 0.520 | 321,045 | -10,000 | 0.03% | 166,943 |
| 2024-10-25 | 2024-10-23 | 0.570 | 331,045 | -16,000 | 0.03% | 188,696 |
| 2024-10-09 | 2024-10-07 | 0.700 | 347,045 | -412,000 | 0.03% | 242,931 |
| 2024-10-08 | 2024-10-04 | 0.670 | 759,045 | -33,000 | 0.07% | 508,560 |
| 2024-10-07 | 2024-10-03 | 0.640 | 792,045 | -1,400 | 0.08% | 506,909 |
| 2024-10-04 | 2024-10-02 | 0.690 | 793,445 | -24,000 | 0.08% | 547,477 |
| 2024-10-02 | 2024-09-27 | 0.600 | 817,445 | -8,000 | 0.08% | 490,467 |
| 2024-09-30 | 2024-09-26 | 0.550 | 825,445 | -10,000 | 0.08% | 453,995 |
| 2024-09-11 | 2024-09-09 | 0.560 | 835,445 | -20,000 | 0.08% | 467,849 |
| 2024-05-21 | 2024-05-17 | 0.570 | 855,445 | -32,000 | 0.08% | 487,604 |
| 2024-05-20 | 2024-05-16 | 0.560 | 887,445 | +32,000 | 0.09% | 496,969 |
| 2024-03-21 | 2024-03-19 | 0.630 | 855,445 | +12,000 | 0.15% | 538,930 |
| 2023-12-15 | 2023-12-13 | 0.840 | 843,445 | -34,800 | 0.18% | 708,494 |
| 2023-11-23 | 2023-11-21 | 0.920 | 878,245 | -10,000 | 0.18% | 807,985 |
| 2023-11-09 | 2023-11-07 | 1.040 | 888,245 | +15,000 | 0.18% | 923,775 |
| 2023-11-08 | 2023-11-06 | 1.240 | 873,245 | -15,000 | 0.18% | 1,082,824 |
| 2023-11-07 | 2023-11-03 | 1.060 | 888,245 | +15,000 | 0.18% | 941,540 |
| 2023-11-06 | 2023-11-02 | 1.320 | 873,245 | -20,000 | 0.18% | 1,152,683 |
| 2023-11-03 | 2023-11-01 | 0.780 | 893,245 | -25,000 | 0.19% | 696,731 |
| 2023-11-02 | 2023-10-31 | 0.540 | 918,245 | +5,000 | 0.19% | 495,852 |
| 2023-10-24 | 2023-10-19 | 0.780 | 913,245 | +10,000 | 0.19% | 712,331 |
| 2023-10-17 | 2023-10-13 | 1.020 | 903,245 | +10,000 | 0.19% | 921,310 |
| 2023-09-25 | 2023-09-21 | 1.400 | 893,245 | +38,000 | 0.19% | 1,250,543 |
| 2023-09-22 | 2023-09-20 | 1.500 | 855,245 | +113,000 | 0.18% | 1,282,867 |
| 2023-09-19 | 2023-09-15 | 1.480 | 742,245 | +4,800 | 0.15% | 1,098,523 |
| 2023-09-13 | 2023-09-11 | 1.880 | 737,445 | -96,000 | 0.15% | 1,386,397 |
| 2023-08-31 | 2023-08-29 | 1.980 | 833,445 | +50,000 | 0.17% | 1,650,221 |
| 2023-08-17 | 2023-08-15 | 2.080 | 783,445 | -10,000 | 0.16% | 1,629,566 |
| 2023-08-08 | 2023-08-04 | 2.240 | 793,445 | +600 | 0.17% | 1,777,317 |
| 2023-08-03 | 2023-08-01 | 2.340 | 792,845 | +20,000 | 0.16% | 1,855,257 |
| 2023-07-28 | 2023-07-26 | 2.460 | 772,845 | +10,000 | 0.16% | 1,901,199 |
| 2023-07-25 | 2023-07-21 | 2.480 | 762,845 | +2,800 | 0.16% | 1,891,856 |
| 2023-07-21 | 2023-07-19 | 2.700 | 760,045 | -11,600 | 0.16% | 2,052,121 |
| 2023-07-19 | 2023-07-14 | 3.180 | 771,645 | -7,800 | 0.16% | 2,453,831 |
| 2023-07-04 | 2023-06-30 | 3.120 | 779,445 | -10,000 | 0.16% | 2,431,868 |
| 2023-06-23 | 2023-06-20 | 2.640 | 789,445 | -10,000 | 0.16% | 2,084,135 |
| 2023-06-21 | 2023-06-19 | 2.480 | 799,445 | +12,600 | 0.17% | 1,982,624 |
| 2023-06-14 | 2023-06-12 | 2.140 | 786,845 | +12,600 | 0.16% | 1,683,848 |
| 2023-06-13 | 2023-06-09 | 2.140 | 774,245 | +27,400 | 0.16% | 1,656,884 |
| 2023-06-07 | 2023-06-05 | 2.440 | 746,845 | -15,000 | 0.16% | 1,822,302 |
| 2023-06-01 | 2023-05-30 | 1.840 | 761,845 | -200 | 0.16% | 1,401,795 |
| 2023-05-31 | 2023-05-29 | 1.820 | 762,045 | -15,600 | 0.16% | 1,386,922 |
| 2023-05-23 | 2023-05-19 | 1.960 | 777,645 | +16,800 | 0.16% | 1,524,184 |
| 2023-05-18 | 2023-05-16 | 2.280 | 760,845 | +16,600 | 0.16% | 1,734,727 |
| 2023-05-16 | 2023-05-12 | 2.400 | 744,245 | +25,000 | 0.15% | 1,786,188 |
| 2023-05-10 | 2023-05-08 | 2.380 | 719,245 | +40,000 | 0.15% | 1,711,803 |
| 2023-05-08 | 2023-05-04 | 2.320 | 679,245 | +10,000 | 0.14% | 1,575,848 |
| 2023-04-11 | 2023-04-04 | 2.940 | 669,245 | +5,000 | 0.14% | 1,967,580 |
| 2023-04-04 | 2023-03-31 | 3.140 | 664,245 | -5,000 | 0.14% | 2,085,729 |
| 2023-03-31 | 2023-03-29 | 2.660 | 669,245 | +10,000 | 0.14% | 1,780,192 |
| 2023-03-29 | 2023-03-27 | 2.780 | 659,245 | +25,000 | 0.14% | 1,832,701 |
| 2023-03-20 | 2023-03-16 | 2.640 | 634,245 | +9,000 | 0.13% | 1,674,407 |
| 2023-03-17 | 2023-03-15 | 2.860 | 625,245 | -5,000 | 0.13% | 1,788,201 |
| 2023-03-10 | 2023-03-08 | 3.300 | 630,245 | +5,000 | 0.13% | 2,079,808 |
| 2023-03-08 | 2023-03-06 | 3.520 | 625,245 | +6,800 | 0.13% | 2,200,862 |
| 2023-03-03 | 2023-03-01 | 3.420 | 618,445 | +25,000 | 0.13% | 2,115,082 |
| 2023-03-02 | 2023-02-28 | 3.220 | 593,445 | +4,200 | 0.12% | 1,910,893 |
| 2023-03-01 | 2023-02-27 | 3.380 | 589,245 | -12,200 | 0.12% | 1,991,648 |
| 2023-02-24 | 2023-02-22 | 3.440 | 601,445 | +2,000 | 0.13% | 2,068,971 |
| 2023-02-22 | 2023-02-20 | 3.340 | 599,445 | +15,000 | 0.12% | 2,002,146 |
| 2023-02-13 | 2023-02-09 | 4.260 | 584,445 | +5,400 | 0.12% | 2,489,736 |
| 2023-02-10 | 2023-02-08 | 4.100 | 579,045 | -7,600 | 0.12% | 2,374,084 |
| 2023-02-07 | 2023-02-03 | 4.080 | 586,645 | +10,000 | 0.12% | 2,393,512 |
| 2023-02-06 | 2023-02-02 | 4.160 | 576,645 | -4,000 | 0.12% | 2,398,843 |
| 2023-02-03 | 2023-02-01 | 4.320 | 580,645 | -13,000 | 0.12% | 2,508,386 |
| 2023-02-02 | 2023-01-31 | 4.080 | 593,645 | +10,000 | 0.12% | 2,422,072 |
| 2023-01-26 | 2023-01-19 | 4.420 | 583,645 | -12,400 | 0.12% | 2,579,711 |
| 2023-01-20 | 2023-01-18 | 4.400 | 596,045 | +2,400 | 0.12% | 2,622,598 |
| 2023-01-19 | 2023-01-17 | 4.240 | 593,645 | +8,800 | 0.12% | 2,517,055 |
| 2023-01-18 | 2023-01-16 | 4.580 | 584,845 | +10,000 | 0.12% | 2,678,590 |
| 2023-01-17 | 2023-01-13 | 4.680 | 574,845 | +7,600 | 0.12% | 2,690,275 |
| 2023-01-16 | 2023-01-12 | 4.660 | 567,245 | +17,800 | 0.12% | 2,643,362 |
| 2023-01-12 | 2023-01-10 | 4.760 | 549,445 | +2,000 | 0.11% | 2,615,358 |
| 2023-01-11 | 2023-01-09 | 4.800 | 547,445 | +4,600 | 0.11% | 2,627,736 |
| 2023-01-05 | 2023-01-03 | 4.780 | 542,845 | -25,000 | 0.11% | 2,594,799 |
| 2023-01-04 | 2022-12-30 | 4.820 | 567,845 | +13,000 | 0.12% | 2,737,013 |
| 2022-12-30 | 2022-12-28 | 4.700 | 554,845 | +1,400 | 0.12% | 2,607,771 |
| 2022-12-21 | 2022-12-19 | 5.000 | 553,445 | -10,000 | 0.12% | 2,767,225 |
| 2022-12-19 | 2022-12-15 | 4.940 | 563,445 | +3,000 | 0.12% | 2,783,418 |
| 2022-12-13 | 2022-12-09 | 5.000 | 560,445 | +25,000 | 0.12% | 2,802,225 |
| 2022-12-12 | 2022-12-08 | 5.200 | 535,445 | +3,000 | 0.11% | 2,784,314 |
| 2022-12-09 | 2022-12-07 | 5.200 | 532,445 | +8,600 | 0.11% | 2,768,714 |
| 2022-12-08 | 2022-12-06 | 5.700 | 523,845 | -18,600 | 0.11% | 2,985,916 |
| 2022-12-02 | 2022-11-30 | 6.100 | 542,445 | -10,000 | 0.11% | 3,308,914 |
| 2022-12-01 | 2022-11-29 | 5.300 | 552,445 | +10,000 | 0.11% | 2,927,958 |
| 2022-11-25 | 2022-11-23 | 5.300 | 542,445 | +4,600 | 0.11% | 2,874,958 |
| 2022-11-24 | 2022-11-22 | 5.400 | 537,845 | +2,000 | 0.11% | 2,904,363 |
| 2022-11-23 | 2022-11-21 | 5.500 | 535,845 | +2,000 | 0.11% | 2,947,147 |
| 2022-11-21 | 2022-11-17 | 6.100 | 533,845 | -1,600 | 0.11% | 3,256,454 |
| 2022-11-15 | 2022-11-11 | 5.200 | 535,445 | -29,600 | 0.11% | 2,784,314 |
| 2022-11-11 | 2022-11-09 | 4.220 | 565,045 | +14,000 | 0.12% | 2,384,490 |
| 2022-11-10 | 2022-11-08 | 4.300 | 551,045 | +19,600 | 0.11% | 2,369,493 |
| 2022-10-31 | 2022-10-27 | 4.920 | 531,445 | +21,600 | 0.11% | 2,614,709 |
| 2022-10-28 | 2022-10-26 | 5.500 | 509,845 | +25,000 | 0.11% | 2,804,147 |
| 2022-10-27 | 2022-10-25 | 5.800 | 484,845 | -2,600 | 0.10% | 2,812,101 |
| 2022-10-26 | 2022-10-24 | 6.100 | 487,445 | -1,000 | 0.10% | 2,973,414 |
| 2022-10-25 | 2022-10-21 | 6.300 | 488,445 | -29,000 | 0.10% | 3,077,203 |
| 2022-10-24 | 2022-10-20 | 5.500 | 517,445 | +10,800 | 0.11% | 2,845,947 |
| 2022-10-21 | 2022-10-19 | 4.640 | 506,645 | +2,000 | 0.11% | 2,350,833 |
| 2022-10-20 | 2022-10-18 | 5.400 | 504,645 | -82,800 | 0.10% | 2,725,083 |
| 2022-10-19 | 2022-10-17 | 5.100 | 587,445 | -19,600 | 0.12% | 2,995,969 |
| 2022-10-18 | 2022-10-14 | 3.540 | 607,045 | +36,600 | 0.13% | 2,148,939 |
| 2022-10-13 | 2022-10-11 | 3.920 | 570,445 | +18,000 | 0.12% | 2,236,144 |
| 2022-10-11 | 2022-10-07 | 4.220 | 552,445 | -22,600 | 0.11% | 2,331,318 |
| 2022-10-07 | 2022-10-05 | 4.080 | 575,045 | +22,200 | 0.12% | 2,346,184 |
| 2022-10-06 | 2022-10-03 | 4.140 | 552,845 | +400 | 0.11% | 2,288,778 |
| 2022-10-03 | 2022-09-29 | 4.300 | 552,445 | -11,000 | 0.11% | 2,375,513 |
| 2022-09-30 | 2022-09-28 | 4.380 | 563,445 | +15,000 | 0.12% | 2,467,889 |
| 2022-09-29 | 2022-09-27 | 4.500 | 548,445 | +8,200 | 0.11% | 2,468,002 |
| 2022-09-28 | 2022-09-26 | 4.600 | 540,245 | +2,000 | 0.11% | 2,485,127 |
| 2022-09-26 | 2022-09-22 | 4.740 | 538,245 | +64,200 | 0.11% | 2,551,281 |
| 2022-09-23 | 2022-09-21 | 4.980 | 474,045 | +2,000 | 0.10% | 2,360,744 |
| 2022-08-02 | 2022-07-29 | 6.300 | 472,045 | +50,000 | 0.12% | 2,973,883 |
| 2022-07-27 | 2022-07-25 | 7.000 | 422,045 | -10,800 | 0.11% | 2,954,315 |
| 2022-07-18 | 2022-07-14 | 6.400 | 432,845 | -45,000 | 0.11% | 2,770,208 |
| 2022-07-15 | 2022-07-13 | 6.400 | 477,845 | +10,800 | 0.12% | 3,058,208 |
| 2022-07-12 | 2022-07-08 | 6.600 | 467,045 | +30,000 | 0.12% | 3,082,497 |
| 2022-06-30 | 2022-06-28 | 7.400 | 437,045 | +15,000 | 0.11% | 3,234,133 |
| 2022-06-27 | 2022-06-23 | 7.400 | 422,045 | -10,600 | 0.11% | 3,123,133 |
| 2022-06-21 | 2022-06-17 | 6.300 | 432,645 | +2,000 | 0.11% | 2,725,663 |
| 2022-06-16 | 2022-06-14 | 6.500 | 430,645 | +10,600 | 0.11% | 2,799,192 |
| 2022-06-14 | 2022-06-10 | 6.600 | 420,045 | -61,400 | 0.11% | 2,772,297 |
| 2022-06-13 | 2022-06-09 | 6.500 | 481,445 | +11,400 | 0.12% | 3,129,392 |
| 2022-05-30 | 2022-05-26 | 6.500 | 470,045 | +2,000 | 0.12% | 3,055,292 |
| 2022-05-11 | 2022-05-06 | 6.800 | 468,045 | -7,400 | 0.12% | 3,182,706 |
| 2022-04-06 | 2022-04-01 | 7.400 | 475,445 | +1,400 | 0.12% | 3,518,293 |
| 2022-03-25 | 2022-03-23 | 7.300 | 474,045 | -3,000 | 0.12% | 3,460,528 |
| 2022-03-22 | 2022-03-18 | 7.000 | 477,045 | +2,000 | 0.12% | 3,339,315 |
| 2022-03-21 | 2022-03-17 | 7.200 | 475,045 | -5,600 | 0.12% | 3,420,324 |
| 2022-03-18 | 2022-03-16 | 6.500 | 480,645 | +10,000 | 0.12% | 3,124,192 |
| 2022-03-11 | 2022-03-09 | 7.400 | 470,645 | +37,800 | 0.12% | 3,482,773 |
| 2022-03-09 | 2022-03-07 | 7.800 | 432,845 | -100,000 | 0.11% | 3,376,191 |
| 2022-03-03 | 2022-03-01 | 8.100 | 532,845 | -50,000 | 0.13% | 4,316,044 |
| 2022-02-24 | 2022-02-22 | 8.400 | 582,845 | -18,000 | 0.15% | 4,895,898 |
| 2022-02-21 | 2022-02-17 | 8.900 | 600,845 | +11,200 | 0.15% | 5,347,520 |
| 2022-01-21 | 2022-01-19 | 9.100 | 589,645 | -24,400 | 0.15% | 5,365,769 |
| 2022-01-18 | 2022-01-14 | 9.100 | 614,045 | -22,800 | 0.15% | 5,587,809 |
| 2022-01-14 | 2022-01-12 | 8.700 | 636,845 | -3,000 | 0.16% | 5,540,551 |
| 2022-01-11 | 2022-01-07 | 8.300 | 639,845 | -5,000 | 0.16% | 5,310,713 |
| 2022-01-10 | 2022-01-06 | 7.900 | 644,845 | +8,000 | 0.16% | 5,094,275 |
| 2022-01-06 | 2022-01-04 | 8.900 | 636,845 | -3,000 | 0.16% | 5,667,920 |
| 2022-01-04 | 2021-12-31 | 9.000 | 639,845 | -1,800 | 0.16% | 5,758,605 |
| 2022-01-03 | 2021-12-29 | 8.600 | 641,645 | +200 | 0.16% | 5,518,147 |
| 2021-12-29 | 2021-12-24 | 9.300 | 641,445 | +10,000 | 0.16% | 5,965,438 |
| 2021-12-28 | 2021-12-22 | 9.400 | 631,445 | +20,000 | 0.16% | 5,935,583 |
| 2021-12-23 | 2021-12-21 | 9.800 | 611,445 | +5,000 | 0.15% | 5,992,161 |
| 2021-12-22 | 2021-12-20 | 9.500 | 606,445 | +15,000 | 0.15% | 5,761,227 |
| 2021-12-20 | 2021-12-16 | 10.000 | 591,445 | +20,000 | 0.15% | 5,914,450 |
| 2021-12-17 | 2021-12-15 | 10.200 | 571,445 | +1,400 | 0.14% | 5,828,739 |
| 2021-12-15 | 2021-12-13 | 10.000 | 570,045 | +5,000 | 0.14% | 5,700,450 |
| 2021-12-13 | 2021-12-09 | 10.400 | 565,045 | -26,000 | 0.14% | 5,876,468 |
| 2021-12-10 | 2021-12-08 | 10.400 | 591,045 | -3,600 | 0.15% | 6,146,868 |
| 2021-12-08 | 2021-12-06 | 9.500 | 594,645 | +87,000 | 0.15% | 5,649,127 |
| 2021-12-06 | 2021-12-02 | 10.000 | 507,645 | -2,600 | 0.13% | 5,076,450 |
| 2021-12-03 | 2021-12-01 | 10.400 | 510,245 | -10,000 | 0.13% | 5,306,548 |
| 2021-12-02 | 2021-11-30 | 9.900 | 520,245 | +5,000 | 0.13% | 5,150,425 |
| 2021-12-01 | 2021-11-29 | 9.900 | 515,245 | +5,000 | 0.13% | 5,100,925 |
| 2021-11-29 | 2021-11-25 | 10.600 | 510,245 | +8,000 | 0.13% | 5,408,597 |
| 2021-11-25 | 2021-11-23 | 10.400 | 502,245 | -8,000 | 0.13% | 5,223,348 |
| 2021-11-11 | 2021-11-09 | 11.000 | 510,245 | -10,000 | 0.13% | 5,612,695 |
| 2021-11-08 | 2021-11-04 | 11.000 | 520,245 | +10,000 | 0.13% | 5,722,695 |
| 2021-11-04 | 2021-11-02 | 10.600 | 510,245 | +25,000 | 0.13% | 5,408,597 |
| 2021-10-27 | 2021-10-25 | 11.400 | 485,245 | +1,400 | 0.12% | 5,531,793 |
| 2021-10-25 | 2021-10-21 | 11.200 | 483,845 | -2,000 | 0.12% | 5,419,064 |
| 2021-10-22 | 2021-10-20 | 11.600 | 485,845 | -10,000 | 0.12% | 5,635,802 |
| 2021-10-15 | 2021-10-11 | 10.600 | 495,845 | +32,000 | 0.12% | 5,255,957 |
| 2021-10-08 | 2021-10-06 | 11.600 | 463,845 | -600 | 0.12% | 5,380,602 |
| 2021-10-07 | 2021-10-05 | 12.000 | 464,445 | -14,200 | 0.12% | 5,573,340 |
| 2021-10-06 | 2021-10-04 | 10.000 | 478,645 | +3,000 | 0.12% | 4,786,450 |
| 2021-09-29 | 2021-09-27 | 10.400 | 475,645 | +1,200 | 0.12% | 4,946,708 |
| 2021-09-27 | 2021-09-23 | 11.600 | 474,445 | -9,400 | 0.12% | 5,503,562 |
| 2021-09-24 | 2021-09-21 | 11.600 | 483,845 | -12,400 | 0.12% | 5,612,602 |
| 2021-09-23 | 2021-09-20 | 11.400 | 496,245 | -13,200 | 0.12% | 5,657,193 |
| 2021-09-21 | 2021-09-17 | 12.000 | 509,445 | -5,000 | 0.13% | 6,113,340 |
| 2021-09-20 | 2021-09-16 | 11.800 | 514,445 | +2,600 | 0.13% | 6,070,451 |
| 2021-09-17 | 2021-09-15 | 12.400 | 511,845 | -7,600 | 0.13% | 6,346,878 |
| 2021-09-16 | 2021-09-14 | 11.600 | 519,445 | +9,000 | 0.13% | 6,025,562 |
| 2021-09-15 | 2021-09-13 | 10.800 | 510,445 | -10,000 | 0.13% | 5,512,806 |
| 2021-09-03 | 2021-09-01 | 10.600 | 520,445 | -4,800 | 0.13% | 5,516,717 |
| 2021-09-02 | 2021-08-31 | 9.700 | 525,245 | -17,200 | 0.13% | 5,094,876 |
| 2021-08-31 | 2021-08-27 | 8.800 | 542,445 | +1,800 | 0.14% | 4,773,516 |
| 2021-08-27 | 2021-08-25 | 9.200 | 540,645 | +25,000 | 0.14% | 4,973,934 |
| 2021-08-26 | 2021-08-24 | 9.500 | 515,645 | -10,000 | 0.13% | 4,898,627 |
| 2021-08-24 | 2021-08-20 | 8.500 | 525,645 | -22,600 | 0.13% | 4,467,982 |
| 2021-08-13 | 2021-08-11 | 8.400 | 548,245 | -10,000 | 0.14% | 4,605,258 |
| 2021-08-04 | 2021-08-02 | 7.700 | 558,245 | -15,000 | 0.14% | 4,298,486 |
| 2021-07-29 | 2021-07-27 | 6.600 | 573,245 | +9,000 | 0.14% | 3,783,417 |
| 2021-07-28 | 2021-07-26 | 7.600 | 564,245 | +14,000 | 0.14% | 4,288,262 |
| 2021-07-27 | 2021-07-23 | 7.900 | 550,245 | -2,600 | 0.14% | 4,346,935 |
| 2021-07-26 | 2021-07-22 | 8.100 | 552,845 | -15,000 | 0.14% | 4,478,044 |
| 2021-07-23 | 2021-07-21 | 7.700 | 567,845 | +19,000 | 0.14% | 4,372,406 |
| 2021-07-20 | 2021-07-16 | 8.900 | 548,845 | -1,400 | 0.14% | 4,884,720 |
| 2021-07-19 | 2021-07-15 | 8.100 | 550,245 | +5,000 | 0.14% | 4,456,984 |
| 2021-07-16 | 2021-07-14 | 8.300 | 545,245 | +2,600 | 0.14% | 4,525,533 |
| 2021-07-15 | 2021-07-13 | 8.400 | 542,645 | +7,200 | 0.14% | 4,558,218 |
| 2021-07-14 | 2021-07-12 | 8.400 | 535,445 | -2,000 | 0.13% | 4,497,738 |
| 2021-07-12 | 2021-07-08 | 8.200 | 537,445 | -11,000 | 0.13% | 4,407,049 |
| 2021-07-08 | 2021-07-06 | 8.000 | 548,445 | -1,200 | 0.14% | 4,387,560 |
| 2021-07-02 | 2021-06-29 | 8.500 | 549,645 | +1,200 | 0.14% | 4,671,982 |
| 2021-06-30 | 2021-06-28 | 8.300 | 548,445 | +1,400 | 0.14% | 4,552,093 |
| 2021-06-25 | 2021-06-23 | 8.700 | 547,045 | +15,000 | 0.14% | 4,759,291 |
| 2021-06-17 | 2021-06-15 | 9.200 | 532,045 | +2,000 | 0.13% | 4,894,814 |
| 2021-06-15 | 2021-06-10 | 8.900 | 530,045 | +600 | 0.13% | 4,717,400 |
| 2021-06-11 | 2021-06-09 | 9.200 | 529,445 | +10,000 | 0.13% | 4,870,894 |
| 2021-06-09 | 2021-06-07 | 9.600 | 519,445 | -10,000 | 0.13% | 4,986,672 |
| 2021-06-08 | 2021-06-04 | 9.500 | 529,445 | -11,600 | 0.13% | 5,029,727 |
| 2021-06-03 | 2021-06-01 | 9.000 | 541,045 | -1,200 | 0.14% | 4,869,405 |
| 2021-06-02 | 2021-05-31 | 9.400 | 542,245 | +5,000 | 0.14% | 5,097,103 |
| 2021-06-01 | 2021-05-28 | 9.400 | 537,245 | +5,000 | 0.13% | 5,050,103 |
| 2021-05-31 | 2021-05-27 | 9.500 | 532,245 | +10,400 | 0.13% | 5,056,327 |
| 2021-05-24 | 2021-05-20 | 9.200 | 521,845 | +4,600 | 0.13% | 4,800,974 |
| 2021-05-21 | 2021-05-18 | 8.300 | 517,245 | -6,800 | 0.13% | 4,293,133 |
| 2021-05-18 | 2021-05-14 | 8.700 | 524,045 | -2,200 | 0.13% | 4,559,191 |
| 2021-05-10 | 2021-05-06 | 9.400 | 526,245 | -2,200 | 0.13% | 4,946,703 |
| 2021-05-06 | 2021-05-04 | 9.700 | 528,445 | -600 | 0.13% | 5,125,916 |
| 2021-05-05 | 2021-05-03 | 9.300 | 529,045 | +1,600 | 0.13% | 4,920,118 |
| 2021-04-30 | 2021-04-28 | 9.600 | 527,445 | +7,000 | 0.13% | 5,063,472 |
| 2021-04-29 | 2021-04-27 | 9.800 | 520,445 | +6,000 | 0.13% | 5,100,361 |
| 2021-04-26 | 2021-04-22 | 9.800 | 514,445 | +7,000 | 0.13% | 5,041,561 |
| 2021-04-20 | 2021-04-16 | 10.200 | 507,445 | -1,200 | 0.13% | 5,175,939 |
| 2021-04-01 | 2021-03-30 | 9.900 | 508,645 | -12,200 | 0.13% | 5,035,585 |
| 2021-03-29 | 2021-03-25 | 9.800 | 520,845 | -6,000 | 0.13% | 5,104,281 |
| 2021-03-26 | 2021-03-24 | 9.900 | 526,845 | -15,000 | 0.13% | 5,215,765 |
| 2021-03-25 | 2021-03-23 | 10.000 | 541,845 | +5,000 | 0.14% | 5,418,450 |
| 2021-03-22 | 2021-03-18 | 10.400 | 536,845 | +10,000 | 0.13% | 5,583,188 |
| 2021-03-16 | 2021-03-12 | 9.900 | 526,845 | +5,000 | 0.13% | 5,215,765 |
| 2021-03-09 | 2021-03-05 | 10.600 | 521,845 | -3,000 | 0.13% | 5,531,557 |
| 2021-03-08 | 2021-03-04 | 10.000 | 524,845 | +3,000 | 0.13% | 5,248,450 |
| 2021-03-05 | 2021-03-03 | 10.200 | 521,845 | -7,000 | 0.13% | 5,322,819 |
| 2021-03-04 | 2021-03-02 | 9.900 | 528,845 | +9,000 | 0.13% | 5,235,565 |
| 2021-03-03 | 2021-03-01 | 10.000 | 519,845 | +4,200 | 0.13% | 5,198,450 |
| 2021-03-02 | 2021-02-26 | 10.200 | 515,645 | +10,200 | 0.13% | 5,259,579 |
| 2021-03-01 | 2021-02-25 | 10.600 | 505,445 | +1,400 | 0.13% | 5,357,717 |
| 2021-02-26 | 2021-02-24 | 10.000 | 504,045 | +4,400 | 0.13% | 5,040,450 |
| 2021-02-24 | 2021-02-22 | 11.400 | 499,645 | +1,600 | 0.13% | 5,695,953 |
| 2021-02-23 | 2021-02-19 | 11.800 | 498,045 | +16,000 | 0.12% | 5,876,931 |
| 2021-02-22 | 2021-02-18 | 13.000 | 482,045 | -7,000 | 0.12% | 6,266,585 |
| 2021-02-19 | 2021-02-17 | 14.200 | 489,045 | -39,000 | 0.12% | 6,944,439 |
| 2021-02-18 | 2021-02-16 | 14.000 | 528,045 | -15,400 | 0.13% | 7,392,630 |
| 2021-02-17 | 2021-02-11 | 13.200 | 543,445 | +15,000 | 0.14% | 7,173,474 |
| 2021-02-16 | 2021-02-09 | 11.800 | 528,445 | -6,000 | 0.13% | 6,235,651 |
| 2021-02-08 | 2021-02-04 | 11.200 | 534,445 | -2,000 | 0.13% | 5,985,784 |
| 2021-02-05 | 2021-02-03 | 11.600 | 536,445 | +5,000 | 0.13% | 6,222,762 |
| 2021-02-04 | 2021-02-02 | 11.600 | 531,445 | +5,000 | 0.13% | 6,164,762 |
| 2021-02-01 | 2021-01-28 | 11.400 | 526,445 | -1,400 | 0.13% | 6,001,473 |
| 2021-01-29 | 2021-01-27 | 11.600 | 527,845 | -84,000 | 0.13% | 6,123,002 |
| 2021-01-28 | 2021-01-26 | 12.400 | 611,845 | +8,400 | 0.16% | 7,586,878 |
| 2021-01-27 | 2021-01-25 | 13.000 | 603,445 | +43,800 | 0.15% | 7,844,785 |
| 2021-01-26 | 2021-01-22 | 12.600 | 559,645 | -1,200 | 0.14% | 7,051,527 |
| 2021-01-25 | 2021-01-21 | 12.400 | 560,845 | +8,000 | 0.14% | 6,954,478 |
| 2021-01-21 | 2021-01-19 | 12.800 | 552,845 | +2,000 | 0.15% | 7,076,416 |
| 2021-01-20 | 2021-01-18 | 13.400 | 550,845 | -1,000 | 0.15% | 7,381,323 |
| 2021-01-19 | 2021-01-15 | 12.000 | 551,845 | -2,800 | 0.15% | 6,622,140 |
| 2021-01-18 | 2021-01-14 | 12.800 | 554,645 | -1,400 | 0.15% | 7,099,456 |
| 2021-01-15 | 2021-01-13 | 13.600 | 556,045 | -4,000 | 0.15% | 7,562,212 |
| 2021-01-13 | 2021-01-11 | 13.400 | 560,045 | +16,800 | 0.15% | 7,504,603 |
| 2021-01-12 | 2021-01-08 | 14.200 | 543,245 | +3,800 | 0.15% | 7,714,079 |
| 2021-01-11 | 2021-01-07 | 14.800 | 539,445 | +800 | 0.14% | 7,983,786 |
| 2021-01-08 | 2021-01-06 | 14.400 | 538,645 | +6,400 | 0.14% | 7,756,488 |
| 2021-01-07 | 2021-01-05 | 15.000 | 532,245 | +6,600 | 0.14% | 7,983,675 |
| 2021-01-06 | 2021-01-04 | 14.400 | 525,645 | +12,000 | 0.14% | 7,569,288 |
| 2021-01-05 | 2020-12-31 | 15.400 | 513,645 | +49,200 | 0.14% | 7,910,133 |
| 2021-01-04 | 2020-12-29 | 15.800 | 464,445 | +34,000 | 0.12% | 7,338,231 |
| 2020-12-30 | 2020-12-28 | 14.800 | 430,445 | -1,400 | 0.12% | 6,370,586 |
| 2020-12-29 | 2020-12-24 | 15.200 | 431,845 | -8,200 | 0.12% | 6,564,044 |
| 2020-12-28 | 2020-12-22 | 14.000 | 440,045 | +28,000 | 0.12% | 6,160,630 |
| 2020-12-22 | 2020-12-18 | 13.600 | 412,045 | -2,600 | 0.11% | 5,603,812 |
| 2020-12-21 | 2020-12-17 | 13.600 | 414,645 | -600 | 0.12% | 5,639,172 |
| 2020-12-18 | 2020-12-16 | 13.800 | 415,245 | +1,000 | 0.12% | 5,730,381 |
| 2020-12-17 | 2020-12-15 | 14.200 | 414,245 | +1,400 | 0.12% | 5,882,279 |
| 2020-12-16 | 2020-12-14 | 13.400 | 412,845 | +400 | 0.11% | 5,532,123 |
| 2020-12-15 | 2020-12-11 | 13.200 | 412,445 | +122,200 | 0.12% | 5,444,274 |
| 2020-12-14 | 2020-12-10 | 14.400 | 290,245 | -23,400 | 0.08% | 4,179,528 |
| 2020-12-11 | 2020-12-09 | 16.200 | 313,645 | -20,600 | 0.09% | 5,081,049 |
| 2020-12-09 | 2020-12-07 | 11.000 | 334,245 | -2,600 | 0.09% | 3,676,695 |
| 2020-12-03 | 2020-12-01 | 11.000 | 336,845 | +1,400 | 0.09% | 3,705,295 |
| 2020-12-01 | 2020-11-27 | 11.800 | 335,445 | +7,000 | 0.09% | 3,958,251 |
| 2020-11-27 | 2020-11-25 | 11.200 | 328,445 | -3,900 | 0.09% | 3,678,584 |
| 2020-11-26 | 2020-11-24 | 11.800 | 332,345 | -11,200 | 0.09% | 3,921,671 |
| 2020-11-25 | 2020-11-23 | 11.200 | 343,545 | +51,600 | 0.10% | 3,847,704 |
| 2020-11-24 | 2020-11-20 | 10.600 | 291,945 | +20,000 | 0.08% | 3,094,617 |
| 2020-11-23 | 2020-11-19 | 11.000 | 271,945 | +24,600 | 0.08% | 2,991,395 |
| 2020-11-20 | 2020-11-18 | 11.000 | 247,345 | +8,000 | 0.07% | 2,720,795 |
| 2020-11-19 | 2020-11-17 | 10.200 | 239,345 | -1,600 | 0.07% | 2,441,319 |
| 2020-11-18 | 2020-11-16 | 10.000 | 240,945 | -400 | 0.07% | 2,409,450 |
| 2020-11-17 | 2020-11-13 | 9.700 | 241,345 | -5,000 | 0.07% | 2,341,046 |
| 2020-11-16 | 2020-11-12 | 9.300 | 246,345 | +1,400 | 0.07% | 2,291,008 |
| 2020-11-13 | 2020-11-11 | 8.900 | 244,945 | +5,000 | 0.07% | 2,180,010 |
| 2020-11-12 | 2020-11-10 | 9.500 | 239,945 | -1,800 | 0.07% | 2,279,477 |
| 2020-11-11 | 2020-11-09 | 10.200 | 241,745 | -5,000 | 0.07% | 2,465,799 |
| 2020-11-06 | 2020-11-04 | 8.900 | 246,745 | -5,000 | 0.07% | 2,196,030 |
| 2020-11-05 | 2020-11-03 | 8.900 | 251,745 | +5,000 | 0.07% | 2,240,530 |
| 2020-11-04 | 2020-11-02 | 8.900 | 246,745 | -11,800 | 0.07% | 2,196,030 |
| 2020-11-03 | 2020-10-30 | 8.600 | 258,545 | +9,400 | 0.07% | 2,223,487 |
| 2020-11-02 | 2020-10-29 | 9.200 | 249,145 | -14,800 | 0.07% | 2,292,134 |
| 2020-10-30 | 2020-10-28 | 8.900 | 263,945 | -7,600 | 0.07% | 2,349,110 |
| 2020-10-27 | 2020-10-22 | 8.700 | 271,545 | +9,200 | 0.08% | 2,362,441 |
| 2020-10-22 | 2020-10-20 | 9.100 | 262,345 | -9,000 | 0.07% | 2,387,339 |
| 2020-10-21 | 2020-10-19 | 8.800 | 271,345 | +11,000 | 0.08% | 2,387,836 |
| 2020-10-19 | 2020-10-15 | 8.900 | 260,345 | -8,200 | 0.07% | 2,317,070 |
| 2020-10-16 | 2020-10-14 | 8.800 | 268,545 | -200 | 0.07% | 2,363,196 |
| 2020-10-15 | 2020-10-12 | 9.100 | 268,745 | +18,400 | 0.07% | 2,445,579 |
| 2020-10-12 | 2020-10-08 | 9.800 | 250,345 | -5,400 | 0.07% | 2,453,381 |
| 2020-10-09 | 2020-10-07 | 8.500 | 255,745 | +2,000 | 0.07% | 2,173,832 |
| 2020-10-05 | 2020-09-29 | 8.400 | 253,745 | +5,000 | 0.07% | 2,131,458 |
| 2020-09-30 | 2020-09-28 | 8.800 | 248,745 | +5,000 | 0.07% | 2,188,956 |
| 2020-09-29 | 2020-09-25 | 8.700 | 243,745 | +5,000 | 0.07% | 2,120,581 |
| 2020-09-25 | 2020-09-23 | 9.500 | 238,745 | -600 | 0.07% | 2,268,077 |
| 2020-09-24 | 2020-09-22 | 10.000 | 239,345 | -5,000 | 0.07% | 2,393,450 |
| 2020-09-23 | 2020-09-21 | 9.500 | 244,345 | -600 | 0.07% | 2,321,277 |
| 2020-09-22 | 2020-09-18 | 10.800 | 244,945 | +22,000 | 0.07% | 2,645,406 |
| 2020-09-21 | 2020-09-17 | 11.000 | 222,945 | +7,200 | 0.06% | 2,452,395 |
| 2020-08-28 | 2020-08-26 | 9.100 | 215,745 | -5,000 | 0.06% | 1,963,279 |
| 2020-08-21 | 2020-08-19 | 8.300 | 220,745 | +5,000 | 0.06% | 1,832,183 |
| 2020-08-20 | 2020-08-18 | 8.700 | 215,745 | -5,000 | 0.06% | 1,876,981 |
| 2020-08-13 | 2020-08-11 | 8.300 | 220,745 | +5,000 | 0.06% | 1,832,183 |
| 2020-08-12 | 2020-08-10 | 8.400 | 215,745 | +2,000 | 0.06% | 1,812,258 |
| 2020-08-07 | 2020-08-05 | 9.200 | 213,745 | -5,000 | 0.06% | 1,966,454 |
| 2020-08-05 | 2020-08-03 | 9.200 | 218,745 | +15,000 | 0.06% | 2,012,454 |
| 2020-07-31 | 2020-07-29 | 9.900 | 203,745 | -7,400 | 0.06% | 2,017,075 |
| 2020-07-30 | 2020-07-28 | 9.700 | 211,145 | -18,200 | 0.06% | 2,048,106 |
| 2020-07-29 | 2020-07-27 | 9.700 | 229,345 | -2,400 | 0.06% | 2,224,646 |
| 2020-07-28 | 2020-07-24 | 9.300 | 231,745 | -15,000 | 0.06% | 2,155,228 |
| 2020-07-27 | 2020-07-23 | 9.600 | 246,745 | +1,000 | 0.07% | 2,368,752 |
| 2020-07-24 | 2020-07-22 | 9.200 | 245,745 | +37,200 | 0.07% | 2,260,854 |
| 2020-07-23 | 2020-07-21 | 10.200 | 208,545 | +5,400 | 0.06% | 2,127,159 |
| 2020-07-22 | 2020-07-20 | 10.400 | 203,145 | -15,800 | 0.06% | 2,112,708 |
| 2020-07-21 | 2020-07-17 | 9.600 | 218,945 | -5,200 | 0.06% | 2,101,872 |
| 2020-07-17 | 2020-07-15 | 9.000 | 224,145 | +15,200 | 0.06% | 2,017,305 |
| 2020-07-16 | 2020-07-14 | 8.600 | 208,945 | +16,600 | 0.06% | 1,796,927 |
| 2020-07-15 | 2020-07-13 | 8.800 | 192,345 | -6,000 | 0.05% | 1,692,636 |
| 2020-07-14 | 2020-07-10 | 8.400 | 198,345 | +1,000 | 0.06% | 1,666,098 |
| 2020-07-13 | 2020-07-09 | 8.100 | 197,345 | +6,200 | 0.06% | 1,598,494 |
| 2020-07-09 | 2020-07-07 | 8.600 | 191,145 | +2,400 | 0.05% | 1,643,847 |
| 2020-07-08 | 2020-07-06 | 8.200 | 188,745 | +5,000 | 0.05% | 1,547,709 |
| 2020-07-03 | 2020-06-30 | 9.700 | 183,745 | +25,000 | 0.05% | 1,782,326 |
| 2020-06-29 | 2020-06-24 | 8.600 | 158,745 | +200 | 0.04% | 1,365,207 |
| 2020-06-09 | 2020-06-05 | 7.800 | 158,545 | +5,000 | 0.04% | 1,236,651 |
| 2020-06-05 | 2020-06-03 | 7.900 | 153,545 | -10,000 | 0.04% | 1,213,005 |
| 2020-06-04 | 2020-06-02 | 7.500 | 163,545 | +10,000 | 0.05% | 1,226,587 |
| 2020-05-18 | 2020-05-14 | 8.200 | 153,545 | -4,400 | 0.04% | 1,259,069 |
| 2020-05-12 | 2020-05-08 | 8.300 | 157,945 | -600 | 0.04% | 1,310,943 |
| 2020-04-27 | 2020-04-23 | 8.000 | 158,545 | +10,000 | 0.04% | 1,268,360 |
| 2020-04-23 | 2020-04-21 | 8.200 | 148,545 | -14,000 | 0.04% | 1,218,069 |
| 2020-03-27 | 2020-03-25 | 8.500 | 162,545 | -200 | 0.05% | 1,381,632 |
| 2020-03-23 | 2020-03-19 | 8.000 | 162,745 | -10,000 | 0.05% | 1,301,960 |
| 2020-03-13 | 2020-03-11 | 8.900 | 172,745 | -48,000 | 0.05% | 1,537,430 |
| 2020-03-09 | 2020-03-05 | 9.100 | 220,745 | -5,000 | 0.06% | 2,008,779 |
| 2020-03-06 | 2020-03-04 | 8.900 | 225,745 | -5,000 | 0.06% | 2,009,130 |
| 2020-02-10 | 2020-02-06 | 8.700 | 230,745 | -3,600 | 0.06% | 2,007,481 |
| 2020-01-31 | 2020-01-29 | 8.500 | 234,345 | +3,800 | 0.07% | 1,991,932 |
| 2020-01-21 | 2020-01-17 | 9.000 | 230,545 | +1,000 | 0.06% | 2,074,905 |
| 2020-01-17 | 2020-01-15 | 9.200 | 229,545 | -10,000 | 0.06% | 2,111,814 |
| 2020-01-10 | 2020-01-08 | 9.400 | 239,545 | +10,000 | 0.07% | 2,251,723 |
| 2020-01-09 | 2020-01-07 | 9.300 | 229,545 | +4,400 | 0.06% | 2,134,768 |
| 2020-01-08 | 2020-01-06 | 9.500 | 225,145 | +400 | 0.06% | 2,138,877 |
| 2020-01-06 | 2020-01-02 | 10.800 | 224,745 | +3,200 | 0.06% | 2,427,246 |
| 2019-09-25 | 2019-09-23 | 9.300 | 221,545 | +5,000 | 0.06% | 2,060,368 |
| 2019-09-24 | 2019-09-20 | 9.400 | 216,545 | -5,000 | 0.06% | 2,035,523 |
| 2019-09-19 | 2019-09-17 | 9.800 | 221,545 | -7,800 | 0.06% | 2,171,141 |
| 2019-09-18 | 2019-09-16 | 9.700 | 229,345 | -3,000 | 0.06% | 2,224,646 |
| 2019-09-16 | 2019-09-12 | 9.400 | 232,345 | -18,000 | 0.06% | 2,184,043 |
| 2019-09-10 | 2019-09-06 | 8.900 | 250,345 | +5,000 | 0.07% | 2,228,070 |
| 2019-08-29 | 2019-08-27 | 8.500 | 245,345 | -2,000 | 0.07% | 2,085,432 |
| 2019-08-12 | 2019-08-08 | 8.000 | 247,345 | -2,200 | 0.07% | 1,978,760 |
| 2019-08-08 | 2019-08-06 | 7.200 | 249,545 | -7,800 | 0.07% | 1,796,724 |
| 2019-08-06 | 2019-08-02 | 6.600 | 257,345 | -800 | 0.07% | 1,698,477 |
| 2019-07-31 | 2019-07-29 | 7.800 | 258,145 | +1,600 | 0.07% | 2,013,531 |
| 2019-07-24 | 2019-07-22 | 8.000 | 256,545 | -5,000 | 0.07% | 2,052,360 |
| 2019-07-19 | 2019-07-17 | 8.200 | 261,545 | +5,000 | 0.07% | 2,144,669 |
| 2019-07-11 | 2019-07-09 | 8.000 | 256,545 | +10,000 | 0.08% | 2,052,360 |
| 2019-06-24 | 2019-06-20 | 8.700 | 246,545 | +5,000 | 0.07% | 2,144,941 |
| 2019-06-19 | 2019-06-17 | 8.900 | 241,545 | -5,000 | 0.07% | 2,149,750 |
| 2019-06-06 | 2019-06-04 | 9.500 | 246,545 | -5,000 | 0.07% | 2,342,177 |
| 2019-06-04 | 2019-05-31 | 9.600 | 251,545 | -5,200 | 0.07% | 2,414,832 |
| 2019-05-21 | 2019-05-17 | 9.700 | 256,745 | -2,000 | 0.08% | 2,490,426 |
| 2019-05-16 | 2019-05-14 | 9.600 | 258,745 | +2,000 | 0.08% | 2,483,952 |
| 2019-05-08 | 2019-05-06 | 8.900 | 256,745 | -15,000 | 0.08% | 2,285,030 |
| 2019-05-03 | 2019-04-30 | 9.100 | 271,745 | +15,000 | 0.09% | 2,472,879 |
| 2019-04-10 | 2019-04-08 | 9.100 | 256,745 | -600 | 0.08% | 2,336,379 |
| 2019-04-08 | 2019-04-03 | 9.500 | 257,345 | +4,000 | 0.08% | 2,444,777 |
| 2019-04-03 | 2019-04-01 | 9.900 | 253,345 | -5,000 | 0.08% | 2,508,115 |
| 2019-04-02 | 2019-03-29 | 9.900 | 258,345 | -5,200 | 0.08% | 2,557,615 |
| 2019-04-01 | 2019-03-28 | 9.900 | 263,545 | +10,000 | 0.08% | 2,609,095 |
| 2019-03-21 | 2019-03-19 | 10.000 | 253,545 | +13,000 | 0.08% | 2,535,450 |
| 2019-03-18 | 2019-03-14 | 10.600 | 240,545 | +14,600 | 0.08% | 2,549,777 |
| 2019-03-12 | 2019-03-08 | 9.900 | 225,945 | +4,000 | 0.07% | 2,236,855 |
| 2019-03-01 | 2019-02-27 | 10.200 | 221,945 | -3,000 | 0.07% | 2,263,839 |
| 2019-02-28 | 2019-02-26 | 10.600 | 224,945 | +8,600 | 0.07% | 2,384,417 |
| 2019-02-26 | 2019-02-22 | 10.400 | 216,345 | +95,000 | 0.07% | 2,249,988 |
| 2019-02-18 | 2019-02-14 | 9.800 | 121,345 | +1,800 | 0.04% | 1,189,181 |
| 2019-02-13 | 2019-02-11 | 10.200 | 119,545 | +3,000 | 0.04% | 1,219,359 |
| 2019-02-12 | 2019-02-08 | 10.400 | 116,545 | -8,000 | 0.04% | 1,212,068 |
| 2019-01-22 | 2019-01-18 | 9.500 | 124,545 | +5,000 | 0.04% | 1,183,177 |
| 2019-01-11 | 2019-01-09 | 9.200 | 119,545 | -1,400 | 0.04% | 1,099,814 |
| 2019-01-10 | 2019-01-08 | 9.400 | 120,945 | +1,000 | 0.04% | 1,136,883 |
| 2019-01-02 | 2018-12-27 | 9.800 | 119,945 | +1,400 | 0.04% | 1,175,461 |
| 2018-12-27 | 2018-12-20 | 10.000 | 118,545 | +16,000 | 0.04% | 1,185,450 |
| 2018-12-21 | 2018-12-19 | 10.600 | 102,545 | -8,000 | 0.03% | 1,086,977 |
| 2018-12-20 | 2018-12-18 | 12.000 | 110,545 | -12,000 | 0.03% | 1,326,540 |
| 2018-12-18 | 2018-12-14 | 10.000 | 122,545 | -15,200 | 0.04% | 1,225,450 |
| 2018-12-17 | 2018-12-13 | 10.000 | 137,745 | +42,200 | 0.05% | 1,377,450 |
| 2018-12-07 | 2018-12-05 | 10.000 | 95,545 | +800 | 0.03% | 955,450 |
| 2018-11-05 | 2018-11-01 | 11.800 | 94,745 | +800 | 0.03% | 1,117,991 |
| 2018-11-02 | 2018-10-31 | 10.600 | 93,945 | +2,400 | 0.03% | 995,817 |
| 2018-10-26 | 2018-10-24 | 13.800 | 91,545 | +2,600 | 0.03% | 1,263,321 |
| 2018-10-16 | 2018-10-12 | 15.600 | 88,945 | +5,000 | 0.03% | 1,387,542 |
| 2018-10-15 | 2018-10-11 | 15.400 | 83,945 | +5,000 | 0.03% | 1,292,753 |
| 2018-10-08 | 2018-10-04 | 19.600 | 78,945 | -2,000 | 0.03% | 1,547,322 |
| 2018-10-05 | 2018-10-03 | 19.800 | 80,945 | +2,000 | 0.03% | 1,602,711 |
| 2018-09-27 | 2018-09-24 | 21.000 | 78,945 | -2,000 | 0.03% | 1,657,845 |
| 2018-09-26 | 2018-09-21 | 21.600 | 80,945 | +2,000 | 0.03% | 1,748,412 |
| 2018-09-20 | 2018-09-18 | 21.000 | 78,945 | -5,000 | 0.03% | 1,657,845 |
| 2018-09-18 | 2018-09-14 | 21.800 | 83,945 | +2,000 | 0.03% | 1,830,001 |
| 2018-09-13 | 2018-09-11 | 21.200 | 81,945 | +1,400 | 0.03% | 1,737,234 |
| 2018-09-11 | 2018-09-07 | 21.600 | 80,545 | +1,000 | 0.03% | 1,739,772 |
| 2018-09-10 | 2018-09-06 | 22.000 | 79,545 | -1,000 | 0.03% | 1,749,990 |
| 2018-08-30 | 2018-08-28 | 20.800 | 80,545 | +1,000 | 0.03% | 1,675,336 |
| 2018-08-29 | 2018-08-27 | 22.200 | 79,545 | -1,000 | 0.03% | 1,765,899 |
| 2018-08-24 | 2018-08-22 | 19.000 | 80,545 | +1,000 | 0.03% | 1,530,355 |
| 2018-08-23 | 2018-08-21 | 19.400 | 79,545 | +2,000 | 0.03% | 1,543,173 |
| 2018-08-07 | 2018-08-03 | 23.000 | 77,545 | -7,000 | 0.03% | 1,783,535 |
| 2018-07-24 | 2018-07-20 | 20.400 | 84,545 | +5,800 | 0.03% | 1,724,718 |
| 2018-07-23 | 2018-07-19 | 21.200 | 78,745 | +1,000 | 0.03% | 1,669,394 |
| 2018-07-20 | 2018-07-18 | 22.000 | 77,745 | -9,000 | 0.03% | 1,710,390 |
| 2018-07-16 | 2018-07-12 | 23.000 | 86,745 | -3,000 | 0.03% | 1,995,135 |
| 2018-07-12 | 2018-07-10 | 22.400 | 89,745 | +6,200 | 0.03% | 2,010,288 |
| 2018-07-10 | 2018-07-06 | 22.400 | 83,545 | -400 | 0.03% | 1,871,408 |
| 2018-06-28 | 2018-06-26 | 23.800 | 83,945 | -2,400 | 0.03% | 1,997,891 |
| 2018-06-27 | 2018-06-25 | 24.400 | 86,345 | -7,600 | 0.03% | 2,106,818 |
| 2018-06-21 | 2018-06-19 | 25.600 | 93,945 | +5,000 | 0.03% | 2,404,992 |
| 2018-06-20 | 2018-06-15 | 28.200 | 88,945 | +5,000 | 0.03% | 2,508,249 |
| 2018-06-19 | 2018-06-14 | 29.800 | 83,945 | +2,600 | 0.03% | 2,501,561 |
| 2018-06-07 | 2018-06-05 | 29.600 | 81,345 | +7,400 | 0.03% | 2,407,812 |
| 2018-06-04 | 2018-05-31 | 30.000 | 73,945 | +1,400 | 0.03% | 2,218,350 |
| 2018-05-23 | 2018-05-18 | 31.200 | 72,545 | +1,000 | 0.02% | 2,263,404 |
| 2018-05-17 | 2018-05-15 | 32.400 | 71,545 | +2,000 | 0.02% | 2,318,058 |
| 2018-05-16 | 2018-05-14 | 33.000 | 69,545 | -400 | 0.02% | 2,294,985 |
| 2018-05-15 | 2018-05-11 | 35.000 | 69,945 | -3,800 | 0.02% | 2,448,075 |
| 2018-05-14 | 2018-05-10 | 32.800 | 73,745 | +2,800 | 0.02% | 2,418,836 |
| 2018-04-18 | 2018-04-16 | 32.000 | 70,945 | +5,600 | 0.02% | 2,270,240 |
| 2018-04-17 | 2018-04-13 | 33.600 | 65,345 | +800 | 0.02% | 2,195,592 |
| 2018-04-10 | 2018-04-06 | 35.000 | 64,545 | -600 | 0.02% | 2,259,075 |
| 2018-04-03 | 2018-03-28 | 35.400 | 65,145 | -600 | 0.02% | 2,306,133 |
| 2018-03-28 | 2018-03-26 | 36.000 | 65,745 | -5,000 | 0.02% | 2,366,820 |
| 2018-03-23 | 2018-03-21 | 37.600 | 70,745 | -2,400 | 0.02% | 2,660,012 |
| 2018-03-22 | 2018-03-20 | 37.600 | 73,145 | -1,000 | 0.02% | 2,750,252 |
| 2018-03-21 | 2018-03-19 | 37.400 | 74,145 | -600 | 0.03% | 2,773,023 |
| 2018-03-19 | 2018-03-15 | 34.800 | 74,745 | +1,000 | 0.03% | 2,601,126 |
| 2018-03-15 | 2018-03-13 | 34.200 | 73,745 | +3,000 | 0.02% | 2,522,079 |
| 2018-03-14 | 2018-03-12 | 34.400 | 70,745 | +2,000 | 0.02% | 2,433,628 |
| 2018-03-13 | 2018-03-09 | 34.800 | 68,745 | +600 | 0.02% | 2,392,326 |
| 2018-03-08 | 2018-03-06 | 37.800 | 68,145 | -4,400 | 0.02% | 2,575,881 |
| 2018-03-05 | 2018-03-01 | 38.200 | 72,545 | -400 | 0.02% | 2,771,219 |
| 2018-03-02 | 2018-02-28 | 36.600 | 72,945 | +6,600 | 0.02% | 2,669,787 |
| 2018-03-01 | 2018-02-27 | 38.000 | 66,345 | +1,200 | 0.02% | 2,521,110 |
| 2018-02-28 | 2018-02-26 | 39.600 | 65,145 | +400 | 0.02% | 2,579,742 |
| 2018-02-27 | 2018-02-23 | 38.000 | 64,745 | -1,600 | 0.02% | 2,460,310 |
| 2018-02-23 | 2018-02-21 | 37.200 | 66,345 | -200 | 0.02% | 2,468,034 |
| 2018-02-21 | 2018-02-15 | 37.200 | 66,545 | +4,000 | 0.02% | 2,475,474 |
| 2018-02-13 | 2018-02-09 | 31.800 | 62,545 | +3,000 | 0.02% | 1,988,931 |
| 2018-02-12 | 2018-02-08 | 32.800 | 59,545 | +200 | 0.02% | 1,953,076 |
| 2018-02-09 | 2018-02-07 | 32.200 | 59,345 | -1,800 | 0.02% | 1,910,909 |
| 2018-02-08 | 2018-02-06 | 33.000 | 61,145 | +5,800 | 0.02% | 2,017,785 |
| 2018-02-07 | 2018-02-05 | 37.200 | 55,345 | -2,600 | 0.02% | 2,058,834 |
| 2018-02-06 | 2018-02-02 | 38.000 | 57,945 | +1,800 | 0.02% | 2,201,910 |
| 2018-02-05 | 2018-02-01 | 39.400 | 56,145 | +200 | 0.02% | 2,212,113 |
| 2018-02-02 | 2018-01-31 | 40.000 | 55,945 | -1,200 | 0.02% | 2,237,800 |
| 2018-02-01 | 2018-01-30 | 40.200 | 57,145 | -3,600 | 0.02% | 2,297,229 |
| 2018-01-24 | 2018-01-22 | 33.600 | 60,745 | +4,800 | 0.02% | 2,041,032 |
| 2018-01-23 | 2018-01-19 | 33.800 | 55,945 | +600 | 0.02% | 1,890,941 |
| 2018-01-22 | 2018-01-18 | 33.000 | 55,345 | +6,000 | 0.02% | 1,826,385 |
| 2018-01-19 | 2018-01-17 | 33.400 | 49,345 | -600 | 0.02% | 1,648,123 |
| 2018-01-17 | 2018-01-15 | 33.200 | 49,945 | +1,200 | 0.02% | 1,658,174 |
| 2018-01-15 | 2018-01-11 | 32.800 | 48,745 | +6,000 | 0.02% | 1,598,836 |
| 2018-01-10 | 2018-01-08 | 31.200 | 42,745 | -7,200 | 0.01% | 1,333,644 |
| 2018-01-09 | 2018-01-05 | 31.200 | 49,945 | +1,800 | 0.02% | 1,558,284 |
| 2018-01-04 | 2018-01-02 | 32.800 | 48,145 | -1,800 | 0.02% | 1,579,156 |
| 2018-01-03 | 2017-12-29 | 31.800 | 49,945 | +1,200 | 0.02% | 1,588,251 |
| 2018-01-02 | 2017-12-28 | 30.000 | 48,745 | +1,800 | 0.02% | 1,462,350 |
| 2017-12-29 | 2017-12-27 | 30.000 | 46,945 | +6,000 | 0.02% | 1,408,350 |
| 2017-12-28 | 2017-12-22 | 30.400 | 40,945 | +600 | 0.01% | 1,244,728 |
| 2017-12-27 | 2017-12-21 | 30.400 | 40,345 | -2,400 | 0.01% | 1,226,488 |
| 2017-12-15 | 2017-12-13 | 31.000 | 42,745 | +1,200 | 0.02% | 1,325,095 |
| 2017-12-13 | 2017-12-11 | 31.000 | 41,545 | +1,200 | 0.01% | 1,287,895 |
| 2017-12-12 | 2017-12-08 | 31.600 | 40,345 | +3,000 | 0.01% | 1,274,902 |
| 2017-12-11 | 2017-12-07 | 31.000 | 37,345 | +6,000 | 0.01% | 1,157,695 |
| 2017-12-08 | 2017-12-06 | 29.800 | 31,345 | -18,000 | 0.01% | 934,081 |
| 2017-12-06 | 2017-12-04 | 30.400 | 49,345 | +1,200 | 0.02% | 1,500,088 |
| 2017-12-04 | 2017-11-30 | 32.600 | 48,145 | +1,200 | 0.02% | 1,569,527 |
| 2017-11-29 | 2017-11-27 | 32.800 | 46,945 | +1,200 | 0.02% | 1,539,796 |
| 2017-11-17 | 2017-11-15 | 32.600 | 45,745 | +1,200 | 0.02% | 1,491,287 |
| 2017-11-15 | 2017-11-13 | 33.600 | 44,545 | +600 | 0.02% | 1,496,712 |
| 2017-11-13 | 2017-11-09 | 34.000 | 43,945 | -1,200 | 0.02% | 1,494,130 |
| 2017-11-10 | 2017-11-08 | 33.200 | 45,145 | +2,400 | 0.02% | 1,498,814 |
| 2017-11-09 | 2017-11-07 | 33.400 | 42,745 | +2,400 | 0.02% | 1,427,683 |
| 2017-11-03 | 2017-11-01 | 33.800 | 40,345 | +600 | 0.01% | 1,363,661 |
| 2017-11-02 | 2017-10-31 | 35.000 | 39,745 | +6,000 | 0.01% | 1,391,075 |
| 2017-11-01 | 2017-10-30 | 35.200 | 33,745 | +4,200 | 0.01% | 1,187,824 |
| 2017-10-31 | 2017-10-27 | 34.800 | 29,545 | -6,000 | 0.01% | 1,028,166 |
| 2017-10-30 | 2017-10-26 | 34.000 | 35,545 | -5,400 | 0.01% | 1,208,530 |
| 2017-10-27 | 2017-10-25 | 33.400 | 40,945 | -3,000 | 0.01% | 1,367,563 |
| 2017-10-26 | 2017-10-24 | 34.800 | 43,945 | +1,200 | 0.02% | 1,529,286 |
| 2017-10-24 | 2017-10-20 | 32.200 | 42,745 | -1,200 | 0.02% | 1,376,389 |
| 2017-10-23 | 2017-10-19 | 32.200 | 43,945 | -600 | 0.02% | 1,415,029 |
| 2017-10-16 | 2017-10-12 | 35.200 | 44,545 | -2,400 | 0.02% | 1,567,984 |
| 2017-10-04 | 2017-09-29 | 33.400 | 46,945 | +2,400 | 0.02% | 1,567,963 |
| 2017-09-29 | 2017-09-27 | 37.000 | 44,545 | +3,000 | 0.02% | 1,648,165 |
| 2017-09-28 | 2017-09-26 | 36.400 | 41,545 | -4,800 | 0.02% | 1,512,238 |
| 2017-09-27 | 2017-09-25 | 35.600 | 46,345 | -3,600 | 0.02% | 1,649,882 |
| 2017-09-26 | 2017-09-22 | 34.200 | 49,945 | -600 | 0.02% | 1,708,119 |
| 2017-09-25 | 2017-09-21 | 33.000 | 50,545 | -1,200 | 0.02% | 1,667,985 |
| 2017-09-21 | 2017-09-19 | 32.200 | 51,745 | +600 | 0.02% | 1,666,189 |
| 2017-09-18 | 2017-09-14 | 31.800 | 51,145 | +1,200 | 0.02% | 1,626,411 |
| 2017-09-15 | 2017-09-13 | 32.000 | 49,945 | -12,000 | 0.02% | 1,598,240 |
| 2017-09-14 | 2017-09-12 | 31.600 | 61,945 | +25,200 | 0.03% | 1,957,462 |
| 2017-09-13 | 2017-09-11 | 35.400 | 36,745 | -13,200 | 0.02% | 1,300,773 |
| 2017-09-12 | 2017-09-08 | 32.800 | 49,945 | +2,400 | 0.02% | 1,638,196 |
| 2017-09-11 | 2017-09-07 | 30.200 | 47,545 | +7,200 | 0.02% | 1,435,859 |
| 2017-09-07 | 2017-09-05 | 31.000 | 40,345 | +13,200 | 0.02% | 1,250,695 |
| 2017-09-06 | 2017-09-04 | 28.200 | 27,145 | +1,200 | 0.01% | 765,489 |
| 2017-09-05 | 2017-09-01 | 28.400 | 25,945 | +4,800 | 0.01% | 736,838 |
| 2017-08-30 | 2017-08-28 | 27.200 | 21,145 | +1,200 | 0.01% | 575,144 |
| 2017-08-14 | 2017-08-10 | 32.000 | 19,945 | -1,800 | 0.01% | 638,240 |
| 2017-08-07 | 2017-08-03 | 29.200 | 21,745 | +3,000 | 0.01% | 634,954 |
| 2017-08-01 | 2017-07-28 | 27.400 | 18,745 | +12,000 | 0.01% | 513,613 |
| 2017-07-18 | 2017-07-14 | 22.000 | 6,745 | -600 | 0.00% | 148,390 |
| 2017-07-17 | 2017-07-13 | 20.400 | 7,345 | +1,800 | 0.00% | 149,838 |
| 2017-07-14 | 2017-07-12 | 21.600 | 5,545 | +3,600 | 0.00% | 119,772 |
| 2017-07-03 | 2017-06-29 | 18.000 | 1,945 | -3,000 | 0.00% | 35,010 |
| 2017-06-28 | 2017-06-26 | 17.800 | 4,945 | +3,000 | 0.00% | 88,021 |
| 2017-02-13 | 2017-02-09 | 16.600 | 1,945 | +1,945 | 0.00% | 32,287 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy