History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 247,375 | +0 | 0.02% | 155,846 |
| 2025-10-13 | 2025-10-09 | 0.650 | 247,375 | +0 | 0.02% | 160,794 |
| 2025-10-10 | 2025-10-08 | 0.660 | 247,375 | +0 | 0.02% | 163,268 |
| 2025-10-09 | 2025-10-06 | 0.650 | 247,375 | +0 | 0.02% | 160,794 |
| 2025-10-08 | 2025-10-03 | 0.630 | 247,375 | +0 | 0.02% | 155,846 |
| 2025-10-06 | 2025-10-02 | 0.650 | 247,375 | +0 | 0.02% | 160,794 |
| 2025-10-03 | 2025-09-30 | 0.660 | 247,375 | +0 | 0.02% | 163,268 |
| 2025-10-02 | 2025-09-29 | 0.690 | 247,375 | +0 | 0.02% | 170,689 |
| 2025-09-30 | 2025-09-26 | 0.670 | 247,375 | +0 | 0.02% | 165,741 |
| 2025-09-29 | 2025-09-25 | 0.680 | 247,375 | +0 | 0.02% | 168,215 |
| 2025-09-26 | 2025-09-24 | 0.680 | 247,375 | +0 | 0.02% | 168,215 |
| 2025-09-25 | 2025-09-23 | 0.690 | 247,375 | +0 | 0.02% | 170,689 |
| 2025-09-24 | 2025-09-22 | 0.730 | 247,375 | +0 | 0.02% | 180,584 |
| 2025-09-23 | 2025-09-19 | 0.680 | 247,375 | +0 | 0.02% | 168,215 |
| 2025-09-22 | 2025-09-18 | 0.700 | 247,375 | +0 | 0.02% | 173,162 |
| 2025-09-19 | 2025-09-17 | 0.700 | 247,375 | +0 | 0.02% | 173,162 |
| 2025-09-18 | 2025-09-16 | 0.700 | 247,375 | +0 | 0.02% | 173,162 |
| 2025-09-17 | 2025-09-15 | 0.690 | 247,375 | +0 | 0.02% | 170,689 |
| 2025-09-16 | 2025-09-12 | 0.710 | 247,375 | +0 | 0.02% | 175,636 |
| 2025-09-15 | 2025-09-11 | 0.700 | 247,375 | +0 | 0.02% | 173,162 |
| 2025-09-12 | 2025-09-10 | 0.680 | 247,375 | +0 | 0.02% | 168,215 |
| 2025-09-11 | 2025-09-09 | 0.690 | 247,375 | +0 | 0.02% | 170,689 |
| 2025-09-10 | 2025-09-08 | 0.710 | 247,375 | +0 | 0.02% | 175,636 |
| 2025-09-09 | 2025-09-05 | 0.610 | 247,375 | +0 | 0.02% | 150,899 |
| 2025-09-08 | 2025-09-04 | 0.620 | 247,375 | +0 | 0.02% | 153,372 |
| 2025-09-05 | 2025-09-03 | 0.610 | 247,375 | +0 | 0.02% | 150,899 |
| 2025-09-04 | 2025-09-02 | 0.610 | 247,375 | +0 | 0.02% | 150,899 |
| 2025-09-03 | 2025-09-01 | 0.640 | 247,375 | +0 | 0.02% | 158,320 |
| 2025-09-02 | 2025-08-29 | 0.680 | 247,375 | +0 | 0.02% | 168,215 |
| 2025-09-01 | 2025-08-28 | 0.680 | 247,375 | +0 | 0.02% | 168,215 |
| 2025-08-29 | 2025-08-27 | 0.670 | 247,375 | +0 | 0.02% | 165,741 |
| 2025-08-28 | 2025-08-26 | 0.670 | 247,375 | +0 | 0.02% | 165,741 |
| 2025-08-27 | 2025-08-25 | 0.660 | 247,375 | +0 | 0.02% | 163,268 |
| 2025-08-26 | 2025-08-22 | 0.690 | 247,375 | +0 | 0.02% | 170,689 |
| 2025-08-25 | 2025-08-21 | 0.700 | 247,375 | +0 | 0.02% | 173,162 |
| 2025-08-22 | 2025-08-20 | 0.690 | 247,375 | +0 | 0.02% | 170,689 |
| 2025-08-21 | 2025-08-19 | 0.730 | 247,375 | +0 | 0.02% | 180,584 |
| 2025-08-20 | 2025-08-18 | 0.680 | 247,375 | +0 | 0.02% | 168,215 |
| 2025-08-19 | 2025-08-15 | 0.710 | 247,375 | +0 | 0.02% | 175,636 |
| 2025-08-18 | 2025-08-14 | 0.720 | 247,375 | +0 | 0.02% | 178,110 |
| 2025-08-15 | 2025-08-13 | 0.720 | 247,375 | +0 | 0.02% | 178,110 |
| 2025-08-14 | 2025-08-12 | 0.740 | 247,375 | +0 | 0.02% | 183,058 |
| 2025-08-13 | 2025-08-11 | 0.760 | 247,375 | +0 | 0.02% | 188,005 |
| 2025-08-12 | 2025-08-08 | 0.780 | 247,375 | +0 | 0.02% | 192,952 |
| 2025-08-11 | 2025-08-07 | 0.740 | 247,375 | +0 | 0.02% | 183,058 |
| 2025-08-08 | 2025-08-06 | 0.750 | 247,375 | +0 | 0.02% | 185,531 |
| 2025-08-07 | 2025-08-05 | 0.750 | 247,375 | +0 | 0.02% | 185,531 |
| 2025-08-06 | 2025-08-04 | 0.790 | 247,375 | +0 | 0.02% | 195,426 |
| 2025-08-05 | 2025-08-01 | 0.790 | 247,375 | +0 | 0.02% | 195,426 |
| 2025-08-04 | 2025-07-31 | 0.810 | 247,375 | +0 | 0.02% | 200,374 |
| 2025-08-01 | 2025-07-30 | 0.840 | 247,375 | +0 | 0.02% | 207,795 |
| 2025-07-31 | 2025-07-29 | 0.840 | 247,375 | -71 | 0.02% | 207,795 |
| 2025-04-30 | 2025-04-28 | 1.040 | 247,446 | -9,000 | 0.02% | 257,344 |
| 2025-04-25 | 2025-04-23 | 0.770 | 256,446 | -5,000 | 0.03% | 197,463 |
| 2025-04-24 | 2025-04-22 | 0.770 | 261,446 | -1,000 | 0.03% | 201,313 |
| 2025-03-24 | 2025-03-20 | 0.510 | 262,446 | -4,000 | 0.03% | 133,847 |
| 2025-02-28 | 2025-02-26 | 0.500 | 266,446 | -50,000 | 0.03% | 133,223 |
| 2024-11-06 | 2024-11-04 | 0.530 | 316,446 | -1,600 | 0.03% | 167,716 |
| 2024-05-29 | 2024-05-27 | 0.550 | 318,046 | -5,000 | 0.03% | 174,925 |
| 2024-05-21 | 2024-05-17 | 0.570 | 323,046 | +40,000 | 0.03% | 184,136 |
| 2024-04-17 | 2024-04-15 | 0.500 | 283,046 | -10,000 | 0.05% | 141,523 |
| 2024-04-11 | 2024-04-09 | 0.530 | 293,046 | -375 | 0.05% | 155,314 |
| 2024-01-02 | 2023-12-28 | 0.740 | 293,421 | +1,000 | 0.06% | 217,132 |
| 2023-12-28 | 2023-12-22 | 0.730 | 292,421 | -4,000 | 0.06% | 213,467 |
| 2023-12-15 | 2023-12-13 | 0.840 | 296,421 | -1 | 0.06% | 248,994 |
| 2023-12-07 | 2023-12-05 | 0.800 | 296,422 | -1,800 | 0.06% | 237,138 |
| 2023-12-04 | 2023-11-30 | 0.880 | 298,222 | +2,000 | 0.06% | 262,435 |
| 2023-12-01 | 2023-11-29 | 0.820 | 296,222 | +50,000 | 0.06% | 242,902 |
| 2023-11-09 | 2023-11-07 | 1.040 | 246,222 | +3,400 | 0.05% | 256,071 |
| 2023-11-06 | 2023-11-02 | 1.320 | 242,822 | -36,200 | 0.05% | 320,525 |
| 2023-11-03 | 2023-11-01 | 0.780 | 279,022 | -2,000 | 0.06% | 217,637 |
| 2023-10-26 | 2023-10-24 | 0.840 | 281,022 | -3,800 | 0.06% | 236,058 |
| 2023-10-24 | 2023-10-19 | 0.780 | 284,822 | +15,000 | 0.06% | 222,161 |
| 2023-09-19 | 2023-09-15 | 1.480 | 269,822 | +25,000 | 0.06% | 399,337 |
| 2023-09-18 | 2023-09-14 | 1.580 | 244,822 | +25,000 | 0.05% | 386,819 |
| 2023-08-15 | 2023-08-11 | 2.040 | 219,822 | +4,000 | 0.05% | 448,437 |
| 2023-06-19 | 2023-06-15 | 2.420 | 215,822 | -20,000 | 0.04% | 522,289 |
| 2023-05-03 | 2023-04-28 | 2.380 | 235,822 | +10,000 | 0.05% | 561,256 |
| 2023-04-03 | 2023-03-30 | 2.780 | 225,822 | -20,000 | 0.05% | 627,785 |
| 2023-03-16 | 2023-03-14 | 2.940 | 245,822 | +10,000 | 0.05% | 722,717 |
| 2023-02-14 | 2023-02-10 | 4.020 | 235,822 | +5,000 | 0.05% | 948,004 |
| 2023-02-08 | 2023-02-06 | 4.160 | 230,822 | +6,000 | 0.05% | 960,220 |
| 2023-02-07 | 2023-02-03 | 4.080 | 224,822 | -2,400 | 0.05% | 917,274 |
| 2023-02-06 | 2023-02-02 | 4.160 | 227,222 | -8,000 | 0.05% | 945,244 |
| 2023-02-01 | 2023-01-30 | 4.020 | 235,222 | +400 | 0.05% | 945,592 |
| 2023-01-31 | 2023-01-27 | 4.220 | 234,822 | +8,000 | 0.05% | 990,949 |
| 2023-01-19 | 2023-01-17 | 4.240 | 226,822 | +2,000 | 0.05% | 961,725 |
| 2023-01-18 | 2023-01-16 | 4.580 | 224,822 | +10,000 | 0.05% | 1,029,685 |
| 2023-01-17 | 2023-01-13 | 4.680 | 214,822 | +5,000 | 0.04% | 1,005,367 |
| 2023-01-16 | 2023-01-12 | 4.660 | 209,822 | +6,400 | 0.04% | 977,771 |
| 2023-01-12 | 2023-01-10 | 4.760 | 203,422 | +5,000 | 0.04% | 968,289 |
| 2023-01-06 | 2023-01-04 | 4.840 | 198,422 | +600 | 0.04% | 960,362 |
| 2023-01-05 | 2023-01-03 | 4.780 | 197,822 | -5,000 | 0.04% | 945,589 |
| 2022-12-12 | 2022-12-08 | 5.200 | 202,822 | -6,000 | 0.04% | 1,054,674 |
| 2022-12-09 | 2022-12-07 | 5.200 | 208,822 | +20,400 | 0.04% | 1,085,874 |
| 2022-12-08 | 2022-12-06 | 5.700 | 188,422 | -2,400 | 0.04% | 1,074,005 |
| 2022-11-24 | 2022-11-22 | 5.400 | 190,822 | -10,000 | 0.04% | 1,030,439 |
| 2022-11-23 | 2022-11-21 | 5.500 | 200,822 | +10,000 | 0.04% | 1,104,521 |
| 2022-10-31 | 2022-10-27 | 4.920 | 190,822 | +3,000 | 0.04% | 938,844 |
| 2022-10-26 | 2022-10-24 | 6.100 | 187,822 | -25,000 | 0.04% | 1,145,714 |
| 2022-09-28 | 2022-09-26 | 4.600 | 212,822 | +25,000 | 0.04% | 978,981 |
| 2022-09-16 | 2022-09-14 | 5.800 | 187,822 | +5,000 | 0.04% | 1,089,368 |
| 2022-09-09 | 2022-09-07 | 6.200 | 182,822 | -1,000 | 0.04% | 1,133,496 |
| 2022-08-08 | 2022-08-04 | 6.300 | 183,822 | -5,000 | 0.04% | 1,158,079 |
| 2022-08-03 | 2022-08-01 | 6.300 | 188,822 | +5,000 | 0.05% | 1,189,579 |
| 2022-07-28 | 2022-07-26 | 6.500 | 183,822 | -6,000 | 0.05% | 1,194,843 |
| 2022-07-21 | 2022-07-19 | 6.500 | 189,822 | +6,000 | 0.05% | 1,233,843 |
| 2022-07-11 | 2022-07-07 | 6.600 | 183,822 | +6,000 | 0.05% | 1,213,225 |
| 2022-07-05 | 2022-06-30 | 6.800 | 177,822 | -50 | 0.04% | 1,209,190 |
| 2022-06-27 | 2022-06-23 | 7.400 | 177,872 | -8,000 | 0.04% | 1,316,253 |
| 2022-06-22 | 2022-06-20 | 6.400 | 185,872 | -1,000 | 0.05% | 1,189,581 |
| 2022-06-17 | 2022-06-15 | 6.400 | 186,872 | +8,000 | 0.05% | 1,195,981 |
| 2022-06-10 | 2022-06-08 | 6.600 | 178,872 | -24,000 | 0.04% | 1,180,555 |
| 2022-05-24 | 2022-05-20 | 6.700 | 202,872 | -3,000 | 0.05% | 1,359,242 |
| 2022-05-23 | 2022-05-19 | 6.700 | 205,872 | +3,000 | 0.05% | 1,379,342 |
| 2022-05-03 | 2022-04-28 | 7.000 | 202,872 | -15,000 | 0.05% | 1,420,104 |
| 2022-04-06 | 2022-04-01 | 7.400 | 217,872 | -10,000 | 0.05% | 1,612,253 |
| 2022-03-21 | 2022-03-17 | 7.200 | 227,872 | +13,200 | 0.06% | 1,640,678 |
| 2022-02-22 | 2022-02-18 | 8.900 | 214,672 | -1,000 | 0.05% | 1,910,581 |
| 2022-02-08 | 2022-02-04 | 9.300 | 215,672 | -5,000 | 0.05% | 2,005,750 |
| 2022-02-04 | 2022-01-27 | 8.800 | 220,672 | +9,000 | 0.06% | 1,941,914 |
| 2022-01-27 | 2022-01-25 | 8.900 | 211,672 | +5,000 | 0.05% | 1,883,881 |
| 2021-12-29 | 2021-12-24 | 9.300 | 206,672 | -6,600 | 0.05% | 1,922,050 |
| 2021-12-17 | 2021-12-15 | 10.200 | 213,272 | -2,400 | 0.05% | 2,175,374 |
| 2021-12-09 | 2021-12-07 | 9.700 | 215,672 | +2,400 | 0.05% | 2,092,018 |
| 2021-12-06 | 2021-12-02 | 10.000 | 213,272 | -5,000 | 0.05% | 2,132,720 |
| 2021-12-02 | 2021-11-30 | 9.900 | 218,272 | -2,400 | 0.05% | 2,160,893 |
| 2021-12-01 | 2021-11-29 | 9.900 | 220,672 | -10,000 | 0.06% | 2,184,653 |
| 2021-11-30 | 2021-11-26 | 10.000 | 230,672 | +10,000 | 0.06% | 2,306,720 |
| 2021-11-26 | 2021-11-24 | 10.600 | 220,672 | -1,000 | 0.06% | 2,339,123 |
| 2021-11-24 | 2021-11-22 | 10.400 | 221,672 | +5,000 | 0.06% | 2,305,389 |
| 2021-11-08 | 2021-11-04 | 11.000 | 216,672 | -5,000 | 0.05% | 2,383,392 |
| 2021-11-05 | 2021-11-03 | 11.000 | 221,672 | +5,000 | 0.06% | 2,438,392 |
| 2021-11-01 | 2021-10-28 | 11.200 | 216,672 | +5,000 | 0.05% | 2,426,726 |
| 2021-10-29 | 2021-10-27 | 11.800 | 211,672 | -4,800 | 0.05% | 2,497,730 |
| 2021-10-27 | 2021-10-25 | 11.400 | 216,472 | -600 | 0.05% | 2,467,781 |
| 2021-10-22 | 2021-10-20 | 11.600 | 217,072 | -5,000 | 0.05% | 2,518,035 |
| 2021-10-20 | 2021-10-18 | 10.000 | 222,072 | +5,000 | 0.06% | 2,220,720 |
| 2021-10-18 | 2021-10-12 | 10.600 | 217,072 | +4,800 | 0.05% | 2,300,963 |
| 2021-10-15 | 2021-10-11 | 10.600 | 212,272 | +4,000 | 0.05% | 2,250,083 |
| 2021-10-07 | 2021-10-05 | 12.000 | 208,272 | -7,400 | 0.05% | 2,499,264 |
| 2021-10-05 | 2021-09-30 | 10.200 | 215,672 | +5,000 | 0.05% | 2,199,854 |
| 2021-09-29 | 2021-09-27 | 10.400 | 210,672 | +2,400 | 0.05% | 2,190,989 |
| 2021-09-28 | 2021-09-24 | 11.000 | 208,272 | -6,400 | 0.05% | 2,290,992 |
| 2021-09-23 | 2021-09-20 | 11.400 | 214,672 | -15,000 | 0.05% | 2,447,261 |
| 2021-09-21 | 2021-09-17 | 12.000 | 229,672 | +6,400 | 0.06% | 2,756,064 |
| 2021-09-14 | 2021-09-10 | 11.800 | 223,272 | -10,000 | 0.06% | 2,634,610 |
| 2021-09-10 | 2021-09-08 | 11.000 | 233,272 | -21,000 | 0.06% | 2,565,992 |
| 2021-09-08 | 2021-09-06 | 10.800 | 254,272 | -2,600 | 0.06% | 2,746,138 |
| 2021-09-06 | 2021-09-02 | 10.000 | 256,872 | +15,000 | 0.06% | 2,568,720 |
| 2021-09-03 | 2021-09-01 | 10.600 | 241,872 | -9,000 | 0.06% | 2,563,843 |
| 2021-08-31 | 2021-08-27 | 8.800 | 250,872 | -20,000 | 0.06% | 2,207,674 |
| 2021-08-30 | 2021-08-26 | 8.800 | 270,872 | +20,000 | 0.07% | 2,383,674 |
| 2021-08-26 | 2021-08-24 | 9.500 | 250,872 | -17,200 | 0.06% | 2,383,284 |
| 2021-08-25 | 2021-08-23 | 9.000 | 268,072 | +800 | 0.07% | 2,412,648 |
| 2021-08-24 | 2021-08-20 | 8.500 | 267,272 | +18,000 | 0.07% | 2,271,812 |
| 2021-08-23 | 2021-08-19 | 8.000 | 249,272 | -18,000 | 0.06% | 1,994,176 |
| 2021-08-20 | 2021-08-18 | 7.700 | 267,272 | +10,000 | 0.07% | 2,057,994 |
| 2021-08-18 | 2021-08-16 | 8.000 | 257,272 | +8,000 | 0.06% | 2,058,176 |
| 2021-08-11 | 2021-08-09 | 8.100 | 249,272 | -29,000 | 0.06% | 2,019,103 |
| 2021-08-05 | 2021-08-03 | 7.500 | 278,272 | -11,000 | 0.07% | 2,087,040 |
| 2021-08-04 | 2021-08-02 | 7.700 | 289,272 | -10,000 | 0.07% | 2,227,394 |
| 2021-07-30 | 2021-07-28 | 6.700 | 299,272 | +6,600 | 0.07% | 2,005,122 |
| 2021-07-26 | 2021-07-22 | 8.100 | 292,672 | -4,400 | 0.07% | 2,370,643 |
| 2021-07-23 | 2021-07-21 | 7.700 | 297,072 | +8,400 | 0.07% | 2,287,454 |
| 2021-07-20 | 2021-07-16 | 8.900 | 288,672 | +6,000 | 0.07% | 2,569,181 |
| 2021-06-22 | 2021-06-18 | 8.800 | 282,672 | +600 | 0.07% | 2,487,514 |
| 2021-06-18 | 2021-06-16 | 8.800 | 282,072 | +2,600 | 0.07% | 2,482,234 |
| 2021-06-16 | 2021-06-11 | 9.200 | 279,472 | +800 | 0.07% | 2,571,142 |
| 2021-06-10 | 2021-06-08 | 9.400 | 278,672 | +10,800 | 0.07% | 2,619,517 |
| 2021-06-09 | 2021-06-07 | 9.600 | 267,872 | -12,600 | 0.07% | 2,571,571 |
| 2021-06-07 | 2021-06-03 | 8.800 | 280,472 | +4,000 | 0.07% | 2,468,154 |
| 2021-06-01 | 2021-05-28 | 9.400 | 276,472 | -2,000 | 0.07% | 2,598,837 |
| 2021-05-26 | 2021-05-24 | 8.900 | 278,472 | +200 | 0.07% | 2,478,401 |
| 2021-05-24 | 2021-05-20 | 9.200 | 278,272 | -2,400 | 0.07% | 2,560,102 |
| 2021-05-21 | 2021-05-18 | 8.300 | 280,672 | +2,400 | 0.07% | 2,329,578 |
| 2021-05-13 | 2021-05-11 | 8.900 | 278,272 | -1,000 | 0.07% | 2,476,621 |
| 2021-05-07 | 2021-05-05 | 9.500 | 279,272 | +4,000 | 0.07% | 2,653,084 |
| 2021-05-06 | 2021-05-04 | 9.700 | 275,272 | -3,400 | 0.07% | 2,670,138 |
| 2021-05-05 | 2021-05-03 | 9.300 | 278,672 | -2,000 | 0.07% | 2,591,650 |
| 2021-05-04 | 2021-04-30 | 9.200 | 280,672 | -2,600 | 0.07% | 2,582,182 |
| 2021-04-28 | 2021-04-26 | 9.900 | 283,272 | -2,000 | 0.07% | 2,804,393 |
| 2021-04-26 | 2021-04-22 | 9.800 | 285,272 | +5,000 | 0.07% | 2,795,666 |
| 2021-03-29 | 2021-03-25 | 9.800 | 280,272 | -5,000 | 0.07% | 2,746,666 |
| 2021-03-22 | 2021-03-18 | 10.400 | 285,272 | -2,400 | 0.07% | 2,966,829 |
| 2021-03-18 | 2021-03-16 | 10.000 | 287,672 | +4,000 | 0.07% | 2,876,720 |
| 2021-03-10 | 2021-03-08 | 9.900 | 283,672 | +6,400 | 0.07% | 2,808,353 |
| 2021-03-09 | 2021-03-05 | 10.600 | 277,272 | -1,800 | 0.07% | 2,939,083 |
| 2021-03-04 | 2021-03-02 | 9.900 | 279,072 | +2,400 | 0.07% | 2,762,813 |
| 2021-03-02 | 2021-02-26 | 10.200 | 276,672 | +3,800 | 0.07% | 2,822,054 |
| 2021-03-01 | 2021-02-25 | 10.600 | 272,872 | +5,000 | 0.07% | 2,892,443 |
| 2021-02-26 | 2021-02-24 | 10.000 | 267,872 | +9,000 | 0.07% | 2,678,720 |
| 2021-02-25 | 2021-02-23 | 11.000 | 258,872 | +11,000 | 0.06% | 2,847,592 |
| 2021-02-24 | 2021-02-22 | 11.400 | 247,872 | +34,800 | 0.06% | 2,825,741 |
| 2021-02-23 | 2021-02-19 | 11.800 | 213,072 | +4,000 | 0.05% | 2,514,250 |
| 2021-02-22 | 2021-02-18 | 13.000 | 209,072 | +4,000 | 0.05% | 2,717,936 |
| 2021-02-19 | 2021-02-17 | 14.200 | 205,072 | +2,400 | 0.05% | 2,912,022 |
| 2021-02-18 | 2021-02-16 | 14.000 | 202,672 | +1,200 | 0.05% | 2,837,408 |
| 2021-02-17 | 2021-02-11 | 13.200 | 201,472 | -8,000 | 0.05% | 2,659,430 |
| 2021-02-16 | 2021-02-09 | 11.800 | 209,472 | -8,000 | 0.05% | 2,471,770 |
| 2021-02-10 | 2021-02-08 | 10.600 | 217,472 | +10,000 | 0.05% | 2,305,203 |
| 2021-02-09 | 2021-02-05 | 10.800 | 207,472 | +1,600 | 0.05% | 2,240,698 |
| 2021-02-08 | 2021-02-04 | 11.200 | 205,872 | +2,000 | 0.05% | 2,305,766 |
| 2021-02-04 | 2021-02-02 | 11.600 | 203,872 | +1,000 | 0.05% | 2,364,915 |
| 2021-02-03 | 2021-02-01 | 11.600 | 202,872 | -4,000 | 0.05% | 2,353,315 |
| 2021-02-01 | 2021-01-28 | 11.400 | 206,872 | -1,800 | 0.05% | 2,358,341 |
| 2021-01-29 | 2021-01-27 | 11.600 | 208,672 | +10,000 | 0.05% | 2,420,595 |
| 2021-01-28 | 2021-01-26 | 12.400 | 198,672 | +8,600 | 0.05% | 2,463,533 |
| 2021-01-27 | 2021-01-25 | 13.000 | 190,072 | -26,000 | 0.05% | 2,470,936 |
| 2021-01-26 | 2021-01-22 | 12.600 | 216,072 | -4,000 | 0.06% | 2,722,507 |
| 2021-01-25 | 2021-01-21 | 12.400 | 220,072 | +13,000 | 0.06% | 2,728,893 |
| 2021-01-22 | 2021-01-20 | 12.800 | 207,072 | -44,400 | 0.05% | 2,650,522 |
| 2021-01-21 | 2021-01-19 | 12.800 | 251,472 | +11,400 | 0.07% | 3,218,842 |
| 2021-01-20 | 2021-01-18 | 13.400 | 240,072 | -9,000 | 0.06% | 3,216,965 |
| 2021-01-19 | 2021-01-15 | 12.000 | 249,072 | -6,600 | 0.07% | 2,988,864 |
| 2021-01-18 | 2021-01-14 | 12.800 | 255,672 | +8,000 | 0.07% | 3,272,602 |
| 2021-01-15 | 2021-01-13 | 13.600 | 247,672 | +10,400 | 0.07% | 3,368,339 |
| 2021-01-14 | 2021-01-12 | 13.400 | 237,272 | +2,000 | 0.06% | 3,179,445 |
| 2021-01-13 | 2021-01-11 | 13.400 | 235,272 | +6,800 | 0.06% | 3,152,645 |
| 2021-01-12 | 2021-01-08 | 14.200 | 228,472 | +6,000 | 0.06% | 3,244,302 |
| 2021-01-11 | 2021-01-07 | 14.800 | 222,472 | +15,800 | 0.06% | 3,292,586 |
| 2021-01-08 | 2021-01-06 | 14.400 | 206,672 | +5,000 | 0.06% | 2,976,077 |
| 2021-01-07 | 2021-01-05 | 15.000 | 201,672 | +7,000 | 0.05% | 3,025,080 |
| 2021-01-06 | 2021-01-04 | 14.400 | 194,672 | +28,000 | 0.05% | 2,803,277 |
| 2021-01-05 | 2020-12-31 | 15.400 | 166,672 | +16,600 | 0.04% | 2,566,749 |
| 2021-01-04 | 2020-12-29 | 15.800 | 150,072 | +6,600 | 0.04% | 2,371,138 |
| 2020-12-30 | 2020-12-28 | 14.800 | 143,472 | -400 | 0.04% | 2,123,386 |
| 2020-12-29 | 2020-12-24 | 15.200 | 143,872 | -9,600 | 0.04% | 2,186,854 |
| 2020-12-28 | 2020-12-22 | 14.000 | 153,472 | +800 | 0.04% | 2,148,608 |
| 2020-12-23 | 2020-12-21 | 13.800 | 152,672 | -77,200 | 0.04% | 2,106,874 |
| 2020-12-22 | 2020-12-18 | 13.600 | 229,872 | +36,600 | 0.06% | 3,126,259 |
| 2020-12-21 | 2020-12-17 | 13.600 | 193,272 | +600 | 0.05% | 2,628,499 |
| 2020-12-18 | 2020-12-16 | 13.800 | 192,672 | +11,400 | 0.05% | 2,658,874 |
| 2020-12-17 | 2020-12-15 | 14.200 | 181,272 | -10,000 | 0.05% | 2,574,062 |
| 2020-12-16 | 2020-12-14 | 13.400 | 191,272 | +13,000 | 0.05% | 2,563,045 |
| 2020-12-15 | 2020-12-11 | 13.200 | 178,272 | +14,800 | 0.05% | 2,353,190 |
| 2020-12-14 | 2020-12-10 | 14.400 | 163,472 | +23,000 | 0.05% | 2,353,997 |
| 2020-12-11 | 2020-12-09 | 16.200 | 140,472 | -1,400 | 0.04% | 2,275,646 |
| 2020-12-10 | 2020-12-08 | 11.600 | 141,872 | -16,400 | 0.04% | 1,645,715 |
| 2020-12-09 | 2020-12-07 | 11.000 | 158,272 | +6,000 | 0.04% | 1,740,992 |
| 2020-12-08 | 2020-12-04 | 11.400 | 152,272 | -11,400 | 0.04% | 1,735,901 |
| 2020-12-07 | 2020-12-03 | 10.200 | 163,672 | +4,200 | 0.05% | 1,669,454 |
| 2020-12-04 | 2020-12-02 | 10.200 | 159,472 | +3,400 | 0.04% | 1,626,614 |
| 2020-12-03 | 2020-12-01 | 11.000 | 156,072 | +3,800 | 0.04% | 1,716,792 |
| 2020-12-02 | 2020-11-30 | 11.800 | 152,272 | +2,000 | 0.04% | 1,796,810 |
| 2020-12-01 | 2020-11-27 | 11.800 | 150,272 | -1,600 | 0.04% | 1,773,210 |
| 2020-11-30 | 2020-11-26 | 11.600 | 151,872 | +40,000 | 0.04% | 1,761,715 |
| 2020-11-27 | 2020-11-25 | 11.200 | 111,872 | -16,000 | 0.03% | 1,252,966 |
| 2020-11-26 | 2020-11-24 | 11.800 | 127,872 | -3,000 | 0.04% | 1,508,890 |
| 2020-11-24 | 2020-11-20 | 10.600 | 130,872 | +5,000 | 0.04% | 1,387,243 |
| 2020-11-23 | 2020-11-19 | 11.000 | 125,872 | +5,000 | 0.04% | 1,384,592 |
| 2020-11-20 | 2020-11-18 | 11.000 | 120,872 | -17,000 | 0.03% | 1,329,592 |
| 2020-11-18 | 2020-11-16 | 10.000 | 137,872 | +5,000 | 0.04% | 1,378,720 |
| 2020-11-12 | 2020-11-10 | 9.500 | 132,872 | +22,000 | 0.04% | 1,262,284 |
| 2020-11-11 | 2020-11-09 | 10.200 | 110,872 | -20,000 | 0.03% | 1,130,894 |
| 2020-11-09 | 2020-11-05 | 9.200 | 130,872 | -1,000 | 0.04% | 1,204,022 |
| 2020-11-05 | 2020-11-03 | 8.900 | 131,872 | -1,000 | 0.04% | 1,173,661 |
| 2020-11-03 | 2020-10-30 | 8.600 | 132,872 | +5,000 | 0.04% | 1,142,699 |
| 2020-10-30 | 2020-10-28 | 8.900 | 127,872 | -4,000 | 0.04% | 1,138,061 |
| 2020-10-29 | 2020-10-27 | 8.600 | 131,872 | +20,000 | 0.04% | 1,134,099 |
| 2020-10-19 | 2020-10-15 | 8.900 | 111,872 | +5,000 | 0.03% | 995,661 |
| 2020-10-16 | 2020-10-14 | 8.800 | 106,872 | +10,000 | 0.03% | 940,474 |
| 2020-10-14 | 2020-10-09 | 9.300 | 96,872 | -18,200 | 0.03% | 900,910 |
| 2020-10-12 | 2020-10-08 | 9.800 | 115,072 | -1,000 | 0.03% | 1,127,706 |
| 2020-10-09 | 2020-10-07 | 8.500 | 116,072 | +11,000 | 0.03% | 986,612 |
| 2020-10-08 | 2020-10-06 | 8.800 | 105,072 | -1,200 | 0.03% | 924,634 |
| 2020-10-05 | 2020-09-29 | 8.400 | 106,272 | +9,400 | 0.03% | 892,685 |
| 2020-09-29 | 2020-09-25 | 8.700 | 96,872 | -4,000 | 0.03% | 842,786 |
| 2020-09-28 | 2020-09-24 | 9.200 | 100,872 | +14,000 | 0.03% | 928,022 |
| 2020-09-25 | 2020-09-23 | 9.500 | 86,872 | +31,000 | 0.02% | 825,284 |
| 2020-09-24 | 2020-09-22 | 10.000 | 55,872 | -1,000 | 0.02% | 558,720 |
| 2020-09-23 | 2020-09-21 | 9.500 | 56,872 | +600 | 0.02% | 540,284 |
| 2020-09-22 | 2020-09-18 | 10.800 | 56,272 | +6,400 | 0.02% | 607,738 |
| 2020-09-21 | 2020-09-17 | 11.000 | 49,872 | -14,200 | 0.01% | 548,592 |
| 2020-09-07 | 2020-09-03 | 8.900 | 64,072 | -1,000 | 0.02% | 570,241 |
| 2020-09-02 | 2020-08-31 | 8.400 | 65,072 | +1,000 | 0.02% | 546,605 |
| 2020-08-27 | 2020-08-25 | 8.700 | 64,072 | +1,000 | 0.02% | 557,426 |
| 2020-08-26 | 2020-08-24 | 8.300 | 63,072 | -2,000 | 0.02% | 523,498 |
| 2020-08-25 | 2020-08-21 | 8.200 | 65,072 | -4,000 | 0.02% | 533,590 |
| 2020-08-11 | 2020-08-07 | 8.600 | 69,072 | +12,600 | 0.02% | 594,019 |
| 2020-08-10 | 2020-08-06 | 9.000 | 56,472 | +8,600 | 0.02% | 508,248 |
| 2020-07-29 | 2020-07-27 | 9.700 | 47,872 | -10,000 | 0.01% | 464,358 |
| 2020-07-28 | 2020-07-24 | 9.300 | 57,872 | +10,000 | 0.02% | 538,210 |
| 2020-07-27 | 2020-07-23 | 9.600 | 47,872 | -12,000 | 0.01% | 459,571 |
| 2020-07-24 | 2020-07-22 | 9.200 | 59,872 | +2,400 | 0.02% | 550,822 |
| 2020-07-23 | 2020-07-21 | 10.200 | 57,472 | -1,000 | 0.02% | 586,214 |
| 2020-07-22 | 2020-07-20 | 10.400 | 58,472 | +5,600 | 0.02% | 608,109 |
| 2020-07-21 | 2020-07-17 | 9.600 | 52,872 | -16,000 | 0.01% | 507,571 |
| 2020-07-10 | 2020-07-08 | 8.500 | 68,872 | +10,000 | 0.02% | 585,412 |
| 2020-07-09 | 2020-07-07 | 8.600 | 58,872 | -9,600 | 0.02% | 506,299 |
| 2020-07-08 | 2020-07-06 | 8.200 | 68,472 | -1,400 | 0.02% | 561,470 |
| 2020-07-06 | 2020-07-02 | 9.100 | 69,872 | +2,000 | 0.02% | 635,835 |
| 2020-07-02 | 2020-06-29 | 9.500 | 67,872 | -5,000 | 0.02% | 644,784 |
| 2020-06-29 | 2020-06-24 | 8.600 | 72,872 | +2,000 | 0.02% | 626,699 |
| 2020-06-19 | 2020-06-17 | 7.800 | 70,872 | +3,000 | 0.02% | 552,802 |
| 2020-05-13 | 2020-05-11 | 7.800 | 67,872 | -2,000 | 0.02% | 529,402 |
| 2020-04-17 | 2020-04-15 | 8.000 | 69,872 | -400 | 0.02% | 558,976 |
| 2020-04-06 | 2020-04-02 | 8.100 | 70,272 | +9,200 | 0.02% | 569,203 |
| 2020-03-24 | 2020-03-20 | 8.100 | 61,072 | -4,200 | 0.02% | 494,683 |
| 2020-03-20 | 2020-03-18 | 7.900 | 65,272 | -1,000 | 0.02% | 515,649 |
| 2020-03-18 | 2020-03-16 | 8.400 | 66,272 | +1,000 | 0.02% | 556,685 |
| 2020-03-09 | 2020-03-05 | 9.100 | 65,272 | -3,000 | 0.02% | 593,975 |
| 2020-02-27 | 2020-02-25 | 8.800 | 68,272 | +3,000 | 0.02% | 600,794 |
| 2020-02-10 | 2020-02-06 | 8.700 | 65,272 | +1,000 | 0.02% | 567,866 |
| 2020-01-23 | 2020-01-21 | 9.000 | 64,272 | +1,000 | 0.02% | 578,448 |
| 2020-01-07 | 2020-01-03 | 10.400 | 63,272 | +2,000 | 0.02% | 658,029 |
| 2020-01-06 | 2020-01-02 | 10.800 | 61,272 | -5,000 | 0.02% | 661,738 |
| 2020-01-03 | 2019-12-31 | 10.800 | 66,272 | -3,000 | 0.02% | 715,738 |
| 2019-12-04 | 2019-12-02 | 9.200 | 69,272 | -9,000 | 0.02% | 637,302 |
| 2019-11-06 | 2019-11-04 | 9.400 | 78,272 | -1,000 | 0.02% | 735,757 |
| 2019-10-28 | 2019-10-24 | 9.800 | 79,272 | -1,000 | 0.02% | 776,866 |
| 2019-10-23 | 2019-10-21 | 9.600 | 80,272 | -30,000 | 0.02% | 770,611 |
| 2019-10-21 | 2019-10-17 | 9.400 | 110,272 | -4,400 | 0.03% | 1,036,557 |
| 2019-10-03 | 2019-09-30 | 9.500 | 114,672 | -15,200 | 0.03% | 1,089,384 |
| 2019-10-02 | 2019-09-27 | 9.200 | 129,872 | -20,000 | 0.04% | 1,194,822 |
| 2019-09-24 | 2019-09-20 | 9.400 | 149,872 | -20,000 | 0.04% | 1,408,797 |
| 2019-09-17 | 2019-09-13 | 9.500 | 169,872 | +3,000 | 0.05% | 1,613,784 |
| 2019-09-10 | 2019-09-06 | 8.900 | 166,872 | -5,000 | 0.05% | 1,485,161 |
| 2019-08-26 | 2019-08-22 | 8.600 | 171,872 | +5,000 | 0.05% | 1,478,099 |
| 2019-08-19 | 2019-08-15 | 7.500 | 166,872 | -600 | 0.05% | 1,251,540 |
| 2019-08-15 | 2019-08-13 | 7.900 | 167,472 | -800 | 0.05% | 1,323,029 |
| 2019-08-14 | 2019-08-12 | 8.500 | 168,272 | -1,600 | 0.05% | 1,430,312 |
| 2019-08-09 | 2019-08-07 | 7.600 | 169,872 | -10,000 | 0.05% | 1,291,027 |
| 2019-08-08 | 2019-08-06 | 7.200 | 179,872 | +5,000 | 0.05% | 1,295,078 |
| 2019-08-07 | 2019-08-05 | 6.300 | 174,872 | -2,400 | 0.05% | 1,101,694 |
| 2019-08-06 | 2019-08-02 | 6.600 | 177,272 | +2,400 | 0.05% | 1,169,995 |
| 2019-08-05 | 2019-08-01 | 6.900 | 174,872 | +1,600 | 0.05% | 1,206,617 |
| 2019-07-22 | 2019-07-18 | 8.200 | 173,272 | -100 | 0.05% | 1,420,830 |
| 2019-06-27 | 2019-06-25 | 8.400 | 173,372 | +7,400 | 0.05% | 1,456,325 |
| 2019-06-25 | 2019-06-21 | 8.800 | 165,972 | -2,000 | 0.05% | 1,460,554 |
| 2019-06-24 | 2019-06-20 | 8.700 | 167,972 | +3,000 | 0.05% | 1,461,356 |
| 2019-06-19 | 2019-06-17 | 8.900 | 164,972 | +5,000 | 0.05% | 1,468,251 |
| 2019-06-12 | 2019-06-10 | 9.700 | 159,972 | -600 | 0.05% | 1,551,728 |
| 2019-05-30 | 2019-05-28 | 9.700 | 160,572 | -15,000 | 0.05% | 1,557,548 |
| 2019-05-28 | 2019-05-24 | 9.200 | 175,572 | +5,000 | 0.05% | 1,615,262 |
| 2019-05-24 | 2019-05-22 | 9.400 | 170,572 | +10,000 | 0.05% | 1,603,377 |
| 2019-05-20 | 2019-05-16 | 10.000 | 160,572 | +1,000 | 0.05% | 1,605,720 |
| 2019-05-15 | 2019-05-10 | 9.300 | 159,572 | +5,000 | 0.05% | 1,484,020 |
| 2019-05-14 | 2019-05-09 | 9.500 | 154,572 | +10,000 | 0.05% | 1,468,434 |
| 2019-05-10 | 2019-05-08 | 9.700 | 144,572 | -2,400 | 0.05% | 1,402,348 |
| 2019-05-08 | 2019-05-06 | 8.900 | 146,972 | -5,000 | 0.05% | 1,308,051 |
| 2019-05-07 | 2019-05-03 | 9.200 | 151,972 | -3,000 | 0.05% | 1,398,142 |
| 2019-04-25 | 2019-04-23 | 9.000 | 154,972 | -1,600 | 0.05% | 1,394,748 |
| 2019-04-18 | 2019-04-16 | 8.700 | 156,572 | +3,000 | 0.05% | 1,362,176 |
| 2019-04-09 | 2019-04-04 | 9.400 | 153,572 | -3,000 | 0.05% | 1,443,577 |
| 2019-04-08 | 2019-04-03 | 9.500 | 156,572 | +5,000 | 0.05% | 1,487,434 |
| 2019-03-27 | 2019-03-25 | 9.900 | 151,572 | +3,000 | 0.05% | 1,500,563 |
| 2019-03-25 | 2019-03-21 | 10.200 | 148,572 | +5,000 | 0.05% | 1,515,434 |
| 2019-03-22 | 2019-03-20 | 10.000 | 143,572 | -5,000 | 0.04% | 1,435,720 |
| 2019-03-21 | 2019-03-19 | 10.000 | 148,572 | +5,000 | 0.05% | 1,485,720 |
| 2019-03-19 | 2019-03-15 | 10.600 | 143,572 | +9,600 | 0.04% | 1,521,863 |
| 2019-03-18 | 2019-03-14 | 10.600 | 133,972 | -7,000 | 0.04% | 1,420,103 |
| 2019-03-13 | 2019-03-11 | 10.200 | 140,972 | -1,000 | 0.04% | 1,437,914 |
| 2019-03-12 | 2019-03-08 | 9.900 | 141,972 | -10,000 | 0.04% | 1,405,523 |
| 2019-03-11 | 2019-03-07 | 10.000 | 151,972 | +10,000 | 0.05% | 1,519,720 |
| 2019-03-08 | 2019-03-06 | 10.200 | 141,972 | +5,000 | 0.04% | 1,448,114 |
| 2019-03-07 | 2019-03-05 | 10.200 | 136,972 | +3,000 | 0.04% | 1,397,114 |
| 2019-03-06 | 2019-03-04 | 10.400 | 133,972 | -6,400 | 0.04% | 1,393,309 |
| 2019-03-01 | 2019-02-27 | 10.200 | 140,372 | +4,400 | 0.04% | 1,431,794 |
| 2019-02-28 | 2019-02-26 | 10.600 | 135,972 | +21,400 | 0.04% | 1,441,303 |
| 2019-02-26 | 2019-02-22 | 10.400 | 114,572 | +10,000 | 0.04% | 1,191,549 |
| 2019-02-25 | 2019-02-21 | 11.200 | 104,572 | -12,000 | 0.03% | 1,171,206 |
| 2019-02-21 | 2019-02-19 | 9.900 | 116,572 | -4,000 | 0.04% | 1,154,063 |
| 2019-02-14 | 2019-02-12 | 9.900 | 120,572 | +2,000 | 0.04% | 1,193,663 |
| 2019-02-13 | 2019-02-11 | 10.200 | 118,572 | +10,000 | 0.04% | 1,209,434 |
| 2019-02-12 | 2019-02-08 | 10.400 | 108,572 | -22,000 | 0.03% | 1,129,149 |
| 2019-01-29 | 2019-01-25 | 9.800 | 130,572 | +10,000 | 0.04% | 1,279,606 |
| 2019-01-28 | 2019-01-24 | 9.900 | 120,572 | -20,000 | 0.04% | 1,193,663 |
| 2019-01-25 | 2019-01-23 | 9.400 | 140,572 | +10,000 | 0.04% | 1,321,377 |
| 2019-01-24 | 2019-01-22 | 9.500 | 130,572 | -10,000 | 0.04% | 1,240,434 |
| 2019-01-23 | 2019-01-21 | 9.400 | 140,572 | +10,000 | 0.04% | 1,321,377 |
| 2019-01-22 | 2019-01-18 | 9.500 | 130,572 | +2,000 | 0.04% | 1,240,434 |
| 2019-01-21 | 2019-01-17 | 9.600 | 128,572 | -10,000 | 0.04% | 1,234,291 |
| 2019-01-14 | 2019-01-10 | 9.300 | 138,572 | +10,000 | 0.04% | 1,288,720 |
| 2019-01-10 | 2019-01-08 | 9.400 | 128,572 | -4,000 | 0.04% | 1,208,577 |
| 2018-12-27 | 2018-12-20 | 10.000 | 132,572 | +1,000 | 0.04% | 1,325,720 |
| 2018-12-20 | 2018-12-18 | 12.000 | 131,572 | +4,000 | 0.04% | 1,578,864 |
| 2018-12-19 | 2018-12-17 | 9.800 | 127,572 | +2,000 | 0.04% | 1,250,206 |
| 2018-11-26 | 2018-11-22 | 11.000 | 125,572 | +10,000 | 0.04% | 1,381,292 |
| 2018-11-06 | 2018-11-02 | 11.800 | 115,572 | +4,000 | 0.04% | 1,363,750 |
| 2018-11-02 | 2018-10-31 | 10.600 | 111,572 | -10,000 | 0.04% | 1,182,663 |
| 2018-10-31 | 2018-10-29 | 11.800 | 121,572 | +5,000 | 0.04% | 1,434,550 |
| 2018-10-30 | 2018-10-26 | 12.600 | 116,572 | +9,000 | 0.04% | 1,468,807 |
| 2018-10-24 | 2018-10-22 | 14.200 | 107,572 | +6,000 | 0.04% | 1,527,522 |
| 2018-10-09 | 2018-10-05 | 19.000 | 101,572 | +400 | 0.03% | 1,929,868 |
| 2018-09-27 | 2018-09-24 | 21.000 | 101,172 | +6,000 | 0.03% | 2,124,612 |
| 2018-09-26 | 2018-09-21 | 21.600 | 95,172 | -11,000 | 0.03% | 2,055,715 |
| 2018-09-24 | 2018-09-20 | 20.800 | 106,172 | +11,000 | 0.04% | 2,208,378 |
| 2018-09-12 | 2018-09-10 | 22.000 | 95,172 | -1,000 | 0.03% | 2,093,784 |
| 2018-09-10 | 2018-09-06 | 22.000 | 96,172 | -5,000 | 0.03% | 2,115,784 |
| 2018-09-06 | 2018-09-04 | 20.000 | 101,172 | +6,000 | 0.03% | 2,023,440 |
| 2018-08-28 | 2018-08-24 | 20.600 | 95,172 | -5,400 | 0.03% | 1,960,543 |
| 2018-08-27 | 2018-08-23 | 19.000 | 100,572 | +6,000 | 0.03% | 1,910,868 |
| 2018-08-16 | 2018-08-14 | 23.400 | 94,572 | +4,000 | 0.03% | 2,212,985 |
| 2018-08-07 | 2018-08-03 | 23.000 | 90,572 | -5,000 | 0.03% | 2,083,156 |
| 2018-08-02 | 2018-07-31 | 18.600 | 95,572 | -1,200 | 0.03% | 1,777,639 |
| 2018-07-16 | 2018-07-12 | 23.000 | 96,772 | -7,000 | 0.03% | 2,225,756 |
| 2018-06-26 | 2018-06-22 | 23.800 | 103,772 | +4,000 | 0.04% | 2,469,774 |
| 2018-06-25 | 2018-06-21 | 22.400 | 99,772 | -7,000 | 0.03% | 2,234,893 |
| 2018-06-21 | 2018-06-19 | 25.600 | 106,772 | +1,000 | 0.04% | 2,733,363 |
| 2018-06-19 | 2018-06-14 | 29.800 | 105,772 | +1,000 | 0.04% | 3,152,006 |
| 2018-06-15 | 2018-06-13 | 29.800 | 104,772 | +10,000 | 0.04% | 3,122,206 |
| 2018-06-14 | 2018-06-12 | 30.600 | 94,772 | -5,600 | 0.03% | 2,900,023 |
| 2018-06-08 | 2018-06-06 | 31.000 | 100,372 | -5,000 | 0.03% | 3,111,532 |
| 2018-06-05 | 2018-06-01 | 30.600 | 105,372 | +5,000 | 0.04% | 3,224,383 |
| 2018-06-01 | 2018-05-30 | 30.800 | 100,372 | -1,600 | 0.03% | 3,091,458 |
| 2018-05-23 | 2018-05-18 | 31.200 | 101,972 | +5,000 | 0.03% | 3,181,526 |
| 2018-05-18 | 2018-05-16 | 32.000 | 96,972 | +3,200 | 0.03% | 3,103,104 |
| 2018-05-16 | 2018-05-14 | 33.000 | 93,772 | +5,000 | 0.03% | 3,094,476 |
| 2018-05-15 | 2018-05-11 | 35.000 | 88,772 | -5,000 | 0.03% | 3,107,020 |
| 2018-05-14 | 2018-05-10 | 32.800 | 93,772 | +5,000 | 0.03% | 3,075,722 |
| 2018-05-11 | 2018-05-09 | 35.000 | 88,772 | -10,000 | 0.03% | 3,107,020 |
| 2018-05-10 | 2018-05-08 | 32.000 | 98,772 | +5,000 | 0.03% | 3,160,704 |
| 2018-05-07 | 2018-05-03 | 32.400 | 93,772 | +5,000 | 0.03% | 3,038,213 |
| 2018-05-04 | 2018-05-02 | 32.600 | 88,772 | -5,000 | 0.03% | 2,893,967 |
| 2018-05-03 | 2018-04-30 | 32.400 | 93,772 | +1,000 | 0.03% | 3,038,213 |
| 2018-04-18 | 2018-04-16 | 32.000 | 92,772 | +4,000 | 0.03% | 2,968,704 |
| 2018-04-17 | 2018-04-13 | 33.600 | 88,772 | +3,400 | 0.03% | 2,982,739 |
| 2018-04-13 | 2018-04-11 | 34.800 | 85,372 | +3,000 | 0.03% | 2,970,946 |
| 2018-04-11 | 2018-04-09 | 35.600 | 82,372 | -3,000 | 0.03% | 2,932,443 |
| 2018-04-04 | 2018-03-29 | 35.000 | 85,372 | +1,000 | 0.03% | 2,988,020 |
| 2018-03-29 | 2018-03-27 | 35.400 | 84,372 | -1,600 | 0.03% | 2,986,769 |
| 2018-03-27 | 2018-03-23 | 35.800 | 85,972 | -800 | 0.03% | 3,077,798 |
| 2018-03-23 | 2018-03-21 | 37.600 | 86,772 | -5,000 | 0.03% | 3,262,627 |
| 2018-03-22 | 2018-03-20 | 37.600 | 91,772 | -800 | 0.03% | 3,450,627 |
| 2018-03-21 | 2018-03-19 | 37.400 | 92,572 | -1,200 | 0.03% | 3,462,193 |
| 2018-03-19 | 2018-03-15 | 34.800 | 93,772 | -8,000 | 0.03% | 3,263,266 |
| 2018-03-15 | 2018-03-13 | 34.200 | 101,772 | +2,400 | 0.03% | 3,480,602 |
| 2018-03-14 | 2018-03-12 | 34.400 | 99,372 | +4,800 | 0.03% | 3,418,397 |
| 2018-03-13 | 2018-03-09 | 34.800 | 94,572 | -600 | 0.03% | 3,291,106 |
| 2018-03-12 | 2018-03-08 | 35.000 | 95,172 | +1,600 | 0.03% | 3,331,020 |
| 2018-03-09 | 2018-03-07 | 36.200 | 93,572 | +11,600 | 0.03% | 3,387,306 |
| 2018-03-08 | 2018-03-06 | 37.800 | 81,972 | -5,200 | 0.03% | 3,098,542 |
| 2018-03-07 | 2018-03-05 | 37.400 | 87,172 | +4,400 | 0.03% | 3,260,233 |
| 2018-03-06 | 2018-03-02 | 38.200 | 82,772 | -600 | 0.03% | 3,161,890 |
| 2018-03-02 | 2018-02-28 | 36.600 | 83,372 | -50,000 | 0.03% | 3,051,415 |
| 2018-03-01 | 2018-02-27 | 38.000 | 133,372 | +7,200 | 0.05% | 5,068,136 |
| 2018-02-28 | 2018-02-26 | 39.600 | 126,172 | -7,600 | 0.04% | 4,996,411 |
| 2018-02-27 | 2018-02-23 | 38.000 | 133,772 | +50,000 | 0.05% | 5,083,336 |
| 2018-02-26 | 2018-02-22 | 37.800 | 83,772 | -1,200 | 0.03% | 3,166,582 |
| 2018-02-21 | 2018-02-15 | 37.200 | 84,972 | -2,400 | 0.03% | 3,160,958 |
| 2018-02-20 | 2018-02-13 | 33.400 | 87,372 | -3,800 | 0.03% | 2,918,225 |
| 2018-02-13 | 2018-02-09 | 31.800 | 91,172 | +5,400 | 0.03% | 2,899,270 |
| 2018-02-12 | 2018-02-08 | 32.800 | 85,772 | -5,000 | 0.03% | 2,813,322 |
| 2018-02-09 | 2018-02-07 | 32.200 | 90,772 | +4,000 | 0.03% | 2,922,858 |
| 2018-02-08 | 2018-02-06 | 33.000 | 86,772 | +6,000 | 0.03% | 2,863,476 |
| 2018-02-06 | 2018-02-02 | 38.000 | 80,772 | +5,000 | 0.03% | 3,069,336 |
| 2018-02-05 | 2018-02-01 | 39.400 | 75,772 | -2,000 | 0.03% | 2,985,417 |
| 2018-02-01 | 2018-01-30 | 40.200 | 77,772 | +3,000 | 0.03% | 3,126,434 |
| 2018-01-31 | 2018-01-29 | 36.800 | 74,772 | -25,200 | 0.03% | 2,751,610 |
| 2018-01-30 | 2018-01-26 | 34.200 | 99,972 | -6,800 | 0.03% | 3,419,042 |
| 2018-01-29 | 2018-01-25 | 33.600 | 106,772 | +2,400 | 0.04% | 3,587,539 |
| 2018-01-26 | 2018-01-24 | 33.800 | 104,372 | -7,800 | 0.04% | 3,527,774 |
| 2018-01-25 | 2018-01-23 | 33.200 | 112,172 | +6,000 | 0.04% | 3,724,110 |
| 2018-01-24 | 2018-01-22 | 33.600 | 106,172 | +2,400 | 0.04% | 3,567,379 |
| 2018-01-23 | 2018-01-19 | 33.800 | 103,772 | -3,600 | 0.04% | 3,507,494 |
| 2018-01-18 | 2018-01-16 | 33.000 | 107,372 | -4,800 | 0.04% | 3,543,276 |
| 2018-01-16 | 2018-01-12 | 33.200 | 112,172 | +5,400 | 0.04% | 3,724,110 |
| 2018-01-15 | 2018-01-11 | 32.800 | 106,772 | -2,400 | 0.04% | 3,502,122 |
| 2018-01-12 | 2018-01-10 | 31.000 | 109,172 | -600 | 0.04% | 3,384,332 |
| 2018-01-11 | 2018-01-09 | 30.800 | 109,772 | +4,800 | 0.04% | 3,380,978 |
| 2018-01-05 | 2018-01-03 | 32.200 | 104,972 | +15,000 | 0.04% | 3,380,098 |
| 2017-12-21 | 2017-12-19 | 30.600 | 89,972 | -600 | 0.03% | 2,753,143 |
| 2017-12-19 | 2017-12-15 | 32.000 | 90,572 | -1,200 | 0.03% | 2,898,304 |
| 2017-12-13 | 2017-12-11 | 31.000 | 91,772 | -43,800 | 0.03% | 2,844,932 |
| 2017-12-11 | 2017-12-07 | 31.000 | 135,572 | +1,200 | 0.05% | 4,202,732 |
| 2017-12-06 | 2017-12-04 | 30.400 | 134,372 | +600 | 0.05% | 4,084,909 |
| 2017-12-05 | 2017-12-01 | 30.800 | 133,772 | +1,800 | 0.05% | 4,120,178 |
| 2017-12-01 | 2017-11-29 | 32.000 | 131,972 | +2,400 | 0.05% | 4,223,104 |
| 2017-11-30 | 2017-11-28 | 32.400 | 129,572 | -600 | 0.05% | 4,198,133 |
| 2017-11-24 | 2017-11-22 | 32.000 | 130,172 | -3,000 | 0.05% | 4,165,504 |
| 2017-11-20 | 2017-11-16 | 32.400 | 133,172 | -1,800 | 0.05% | 4,314,773 |
| 2017-11-16 | 2017-11-14 | 33.000 | 134,972 | -600 | 0.05% | 4,454,076 |
| 2017-11-13 | 2017-11-09 | 34.000 | 135,572 | +600 | 0.05% | 4,609,448 |
| 2017-11-08 | 2017-11-06 | 33.400 | 134,972 | +6,600 | 0.05% | 4,508,065 |
| 2017-11-03 | 2017-11-01 | 33.800 | 128,372 | +9,000 | 0.05% | 4,338,974 |
| 2017-11-02 | 2017-10-31 | 35.000 | 119,372 | -4,800 | 0.04% | 4,178,020 |
| 2017-11-01 | 2017-10-30 | 35.200 | 124,172 | -1,200 | 0.04% | 4,370,854 |
| 2017-10-31 | 2017-10-27 | 34.800 | 125,372 | -4,200 | 0.04% | 4,362,946 |
| 2017-10-27 | 2017-10-25 | 33.400 | 129,572 | +6,000 | 0.05% | 4,327,705 |
| 2017-10-26 | 2017-10-24 | 34.800 | 123,572 | -3,600 | 0.04% | 4,300,306 |
| 2017-10-23 | 2017-10-19 | 32.200 | 127,172 | +3,600 | 0.04% | 4,094,938 |
| 2017-10-20 | 2017-10-18 | 32.800 | 123,572 | +6,000 | 0.04% | 4,053,162 |
| 2017-10-18 | 2017-10-16 | 33.600 | 117,572 | +8,400 | 0.04% | 3,950,419 |
| 2017-10-16 | 2017-10-12 | 35.200 | 109,172 | -1,800 | 0.04% | 3,842,854 |
| 2017-10-13 | 2017-10-11 | 33.800 | 110,972 | -600 | 0.04% | 3,750,854 |
| 2017-10-10 | 2017-10-06 | 32.600 | 111,572 | -600 | 0.04% | 3,637,247 |
| 2017-10-09 | 2017-10-04 | 32.400 | 112,172 | +2,400 | 0.04% | 3,634,373 |
| 2017-10-04 | 2017-09-29 | 33.400 | 109,772 | +6,000 | 0.04% | 3,666,385 |
| 2017-10-03 | 2017-09-28 | 32.800 | 103,772 | +10,200 | 0.04% | 3,403,722 |
| 2017-09-27 | 2017-09-25 | 35.600 | 93,572 | -3,000 | 0.04% | 3,331,163 |
| 2017-09-26 | 2017-09-22 | 34.200 | 96,572 | +2,400 | 0.04% | 3,302,762 |
| 2017-09-25 | 2017-09-21 | 33.000 | 94,172 | -1,200 | 0.04% | 3,107,676 |
| 2017-09-21 | 2017-09-19 | 32.200 | 95,372 | -1,200 | 0.04% | 3,070,978 |
| 2017-09-20 | 2017-09-18 | 31.200 | 96,572 | +4,800 | 0.04% | 3,013,046 |
| 2017-09-19 | 2017-09-15 | 32.000 | 91,772 | +4,800 | 0.04% | 2,936,704 |
| 2017-09-18 | 2017-09-14 | 31.800 | 86,972 | +600 | 0.04% | 2,765,710 |
| 2017-09-15 | 2017-09-13 | 32.000 | 86,372 | -3,000 | 0.04% | 2,763,904 |
| 2017-09-14 | 2017-09-12 | 31.600 | 89,372 | +22,800 | 0.04% | 2,824,155 |
| 2017-09-13 | 2017-09-11 | 35.400 | 66,572 | +11,400 | 0.03% | 2,356,649 |
| 2017-09-12 | 2017-09-08 | 32.800 | 55,172 | +6,600 | 0.02% | 1,809,642 |
| 2017-09-04 | 2017-08-31 | 28.600 | 48,572 | -3,600 | 0.02% | 1,389,159 |
| 2017-09-01 | 2017-08-30 | 27.400 | 52,172 | +10,200 | 0.02% | 1,429,513 |
| 2017-08-31 | 2017-08-29 | 26.800 | 41,972 | +3,600 | 0.02% | 1,124,850 |
| 2017-08-30 | 2017-08-28 | 27.200 | 38,372 | +5,400 | 0.02% | 1,043,718 |
| 2017-08-28 | 2017-08-24 | 27.600 | 32,972 | +17,400 | 0.01% | 910,027 |
| 2017-08-24 | 2017-08-21 | 28.400 | 15,572 | +10,200 | 0.01% | 442,245 |
| 2017-08-17 | 2017-08-15 | 28.600 | 5,372 | -7,200 | 0.00% | 153,639 |
| 2017-08-15 | 2017-08-11 | 30.200 | 12,572 | +1,200 | 0.01% | 379,674 |
| 2017-08-14 | 2017-08-10 | 32.000 | 11,372 | -20,400 | 0.01% | 363,904 |
| 2017-08-10 | 2017-08-08 | 32.000 | 31,772 | -6,000 | 0.01% | 1,016,704 |
| 2017-08-08 | 2017-08-04 | 31.200 | 37,772 | +6,000 | 0.02% | 1,178,486 |
| 2017-08-07 | 2017-08-03 | 29.200 | 31,772 | +1,200 | 0.01% | 927,742 |
| 2017-07-31 | 2017-07-27 | 24.800 | 30,572 | +6,600 | 0.01% | 758,186 |
| 2017-07-27 | 2017-07-25 | 24.000 | 23,972 | -3,000 | 0.01% | 575,328 |
| 2017-07-25 | 2017-07-21 | 22.400 | 26,972 | -9,000 | 0.01% | 604,173 |
| 2017-07-24 | 2017-07-20 | 21.200 | 35,972 | +6,000 | 0.02% | 762,606 |
| 2017-07-20 | 2017-07-18 | 21.800 | 29,972 | +1,200 | 0.01% | 653,390 |
| 2017-07-13 | 2017-07-11 | 22.400 | 28,772 | +6,000 | 0.01% | 644,493 |
| 2017-07-12 | 2017-07-10 | 23.800 | 22,772 | -1,050 | 0.01% | 541,974 |
| 2017-06-28 | 2017-06-26 | 17.800 | 23,822 | +10,200 | 0.01% | 424,032 |
| 2017-06-27 | 2017-06-23 | 17.400 | 13,622 | +10,200 | 0.01% | 237,023 |
| 2017-06-21 | 2017-06-19 | 16.000 | 3,422 | -18,600 | 0.00% | 54,752 |
| 2017-04-28 | 2017-04-26 | 16.200 | 22,022 | -1,200 | 0.02% | 356,756 |
| 2017-04-18 | 2017-04-12 | 16.800 | 23,222 | +600 | 0.02% | 390,130 |
| 2017-04-03 | 2017-03-30 | 17.000 | 22,622 | -43,800 | 0.02% | 384,574 |
| 2017-03-16 | 2017-03-14 | 14.000 | 66,422 | +10,200 | 0.05% | 929,908 |
| 2017-03-15 | 2017-03-13 | 14.000 | 56,222 | +13,800 | 0.05% | 787,108 |
| 2017-03-07 | 2017-03-03 | 16.000 | 42,422 | -600 | 0.03% | 678,752 |
| 2017-02-01 | 2017-01-25 | 17.400 | 43,022 | -6,000 | 0.04% | 748,583 |
| 2017-01-17 | 2017-01-13 | 16.600 | 49,022 | -30,000 | 0.04% | 813,765 |
| 2016-11-11 | 2016-11-09 | 14.200 | 79,022 | -3,000 | 0.06% | 1,122,112 |
| 2016-11-04 | 2016-11-02 | 14.000 | 82,022 | +3,000 | 0.07% | 1,148,308 |
| 2016-11-03 | 2016-11-01 | 13.000 | 79,022 | +75,000 | 0.06% | 1,027,286 |
| 2016-06-21 | 2016-06-17 | 11.400 | 4,022 | -5,400 | 0.00% | 45,851 |
| 2016-04-21 | 2016-04-19 | 9.200 | 9,422 | -750 | 0.01% | 86,682 |
| 2016-04-14 | 2016-04-12 | 9.000 | 10,172 | -3,000 | 0.01% | 91,548 |
| 2016-03-23 | 2016-03-21 | 6.400 | 13,172 | -3,000 | 0.01% | 84,301 |
| 2016-03-22 | 2016-03-18 | 6.700 | 16,172 | +3,000 | 0.01% | 108,352 |
| 2015-06-29 | 2015-06-25 | 11.400 | 13,172 | +5,400 | 0.01% | 150,161 |
| 2015-06-26 | 2015-06-24 | 12.200 | 7,772 | -5,400 | 0.01% | 94,818 |
| 2015-06-02 | 2015-05-29 | 10.200 | 13,172 | -600 | 0.01% | 134,354 |
| 2015-06-01 | 2015-05-28 | 10.400 | 13,772 | -4,800 | 0.01% | 143,229 |
| 2015-05-29 | 2015-05-27 | 10.600 | 18,572 | +5,400 | 0.02% | 196,863 |
| 2015-05-28 | 2015-05-26 | 10.600 | 13,172 | -2,400 | 0.01% | 139,623 |
| 2015-05-20 | 2015-05-18 | 10.000 | 15,572 | +2,400 | 0.01% | 155,720 |
| 2015-05-18 | 2015-05-14 | 10.000 | 13,172 | +3,000 | 0.01% | 131,720 |
| 2015-05-11 | 2015-05-07 | 11.200 | 10,172 | -4,800 | 0.01% | 113,926 |
| 2015-05-08 | 2015-05-06 | 12.200 | 14,972 | +4,000 | 0.01% | 182,658 |
| 2015-05-07 | 2015-05-05 | 11.600 | 10,972 | +4,800 | 0.01% | 127,275 |
| 2015-05-06 | 2015-05-04 | 10.400 | 6,172 | -1,800 | 0.01% | 64,189 |
| 2015-04-23 | 2015-04-21 | 9.300 | 7,972 | +2,650 | 0.01% | 74,140 |
| 2015-04-16 | 2015-04-14 | 10.200 | 5,322 | -9,000 | 0.01% | 54,284 |
| 2015-04-15 | 2015-04-13 | 7.900 | 14,322 | +9,000 | 0.04% | 113,144 |
| 2015-03-20 | 2015-03-18 | 7.900 | 5,322 | -600 | 0.01% | 42,044 |
| 2015-03-19 | 2015-03-17 | 7.267 | 5,922 | -75 | 0.01% | 43,033 |
| 2015-03-18 | 2015-03-16 | 7.563 | 5,997 | -2,090 | 0.01% | 45,357 |
| 2015-03-11 | 2015-03-09 | 6.970 | 8,087 | +809 | 0.01% | 56,367 |
| 2015-02-09 | 2015-02-05 | 6.377 | 7,278 | +809 | 0.01% | 46,411 |
| 2014-12-12 | 2014-12-10 | 12.754 | 6,469 | +607 | 0.01% | 82,504 |
| 2014-11-27 | 2014-11-25 | 13.050 | 5,862 | -189 | 0.01% | 76,501 |
| 2014-11-10 | 2014-11-06 | 13.347 | 6,051 | -405 | 0.01% | 80,762 |
| 2014-09-12 | 2014-09-10 | 14.978 | 6,456 | -1,213 | 0.01% | 96,699 |
| 2014-08-21 | 2014-08-19 | 13.940 | 7,669 | -1,416 | 0.02% | 106,907 |
| 2014-08-19 | 2014-08-15 | 13.644 | 9,085 | +606 | 0.02% | 123,952 |
| 2014-08-18 | 2014-08-14 | 12.457 | 8,479 | +810 | 0.02% | 105,624 |
| 2014-04-16 | 2014-04-14 | 14.237 | 7,669 | -338 | 0.02% | 109,182 |
| 2014-04-10 | 2014-04-08 | 14.682 | 8,007 | +2,192 | 0.02% | 117,556 |
| 2014-04-03 | 2014-04-01 | 15.571 | 5,815 | -337 | 0.02% | 90,548 |
| 2014-03-13 | 2014-03-11 | 20.169 | 6,152 | -674 | 0.02% | 124,078 |
| 2014-03-12 | 2014-03-10 | 20.762 | 6,826 | -1,349 | 0.02% | 141,721 |
| 2014-03-11 | 2014-03-07 | 19.174 | 8,175 | -1,752 | 0.03% | 156,749 |
| 2014-03-10 | 2014-03-06 | 18.564 | 9,927 | -491 | 0.03% | 184,281 |
| 2014-03-05 | 2014-03-03 | 19.174 | 10,418 | +819 | 0.03% | 199,757 |
| 2014-03-04 | 2014-02-28 | 18.808 | 9,599 | +491 | 0.03% | 180,536 |
| 2014-03-03 | 2014-02-27 | 18.808 | 9,108 | +1,638 | 0.03% | 171,302 |
| 2014-02-27 | 2014-02-25 | 23.204 | 7,470 | +81 | 0.02% | 173,337 |
| 2013-12-09 | 2013-12-05 | 20.518 | 7,389 | +819 | 0.02% | 151,605 |
| 2013-12-03 | 2013-11-29 | 22.105 | 6,570 | -491 | 0.02% | 145,232 |
| 2013-11-29 | 2013-11-27 | 19.418 | 7,061 | +491 | 0.02% | 137,114 |
| 2013-11-26 | 2013-11-22 | 22.594 | 6,570 | +246 | 0.02% | 148,442 |
| 2013-11-25 | 2013-11-21 | 23.082 | 6,324 | +82 | 0.02% | 145,973 |
| 2013-10-22 | 2013-10-18 | 31.143 | 6,242 | -164 | 0.02% | 194,394 |
| 2013-10-11 | 2013-10-09 | 30.532 | 6,406 | -328 | 0.02% | 195,589 |
| 2013-09-03 | 2013-08-30 | 32.975 | 6,734 | -1,146 | 0.02% | 222,052 |
| 2013-05-22 | 2013-05-20 | 32.975 | 7,880 | +1,146 | 0.02% | 259,841 |
| 2013-04-15 | 2013-04-11 | 36.639 | 6,734 | -818 | 0.02% | 246,725 |
| 2013-03-12 | 2013-03-08 | 40.303 | 7,552 | -246 | 0.02% | 304,365 |
| 2013-02-07 | 2013-02-05 | 44.577 | 7,798 | -819 | 0.02% | 347,612 |
| 2013-02-06 | 2013-02-04 | 45.188 | 8,617 | +819 | 0.02% | 389,382 |
| 2013-02-05 | 2013-02-01 | 43.966 | 7,798 | -409 | 0.02% | 342,850 |
| 2013-02-04 | 2013-01-31 | 43.966 | 8,207 | -1,229 | 0.02% | 360,832 |
| 2013-02-01 | 2013-01-30 | 43.966 | 9,436 | -5,322 | 0.03% | 414,867 |
| 2013-01-31 | 2013-01-29 | 42.745 | 14,758 | +328 | 0.04% | 630,832 |
| 2013-01-24 | 2013-01-22 | 48.852 | 14,430 | -164 | 0.04% | 704,928 |
| 2013-01-21 | 2013-01-17 | 48.241 | 14,594 | +82 | 0.04% | 704,028 |
| 2013-01-18 | 2013-01-16 | 48.241 | 14,512 | +1,228 | 0.04% | 700,072 |
| 2013-01-17 | 2013-01-15 | 50.073 | 13,284 | -164 | 0.04% | 665,167 |
| 2013-01-16 | 2013-01-14 | 50.683 | 13,448 | +5,486 | 0.04% | 681,591 |
| 2013-01-15 | 2013-01-11 | 50.073 | 7,962 | -819 | 0.02% | 398,680 |
| 2013-01-11 | 2013-01-09 | 51.294 | 8,781 | -1,473 | 0.02% | 450,414 |
| 2013-01-10 | 2013-01-08 | 47.020 | 10,254 | -1,638 | 0.03% | 482,139 |
| 2013-01-09 | 2013-01-07 | 47.630 | 11,892 | +1,965 | 0.03% | 566,419 |
| 2013-01-08 | 2013-01-04 | 47.020 | 9,927 | +2,129 | 0.03% | 466,764 |
| 2013-01-07 | 2013-01-03 | 43.966 | 7,798 | +655 | 0.02% | 342,850 |
| 2012-10-03 | 2012-09-27 | 44.577 | 7,143 | -164 | 0.02% | 318,414 |
| 2012-09-24 | 2012-09-20 | 45.188 | 7,307 | -245 | 0.02% | 330,186 |
| 2012-09-19 | 2012-09-17 | 47.020 | 7,552 | +409 | 0.02% | 355,092 |
| 2012-05-18 | 2012-05-16 | 41.524 | 7,143 | +164 | 0.02% | 296,605 |
| 2012-04-05 | 2012-04-02 | 56.790 | 6,979 | +409 | 0.02% | 396,337 |
| 2012-03-27 | 2012-03-23 | 61.064 | 6,570 | +246 | 0.02% | 401,193 |
| 2012-03-19 | 2012-03-15 | 70.835 | 6,324 | -246 | 0.02% | 447,959 |
| 2012-03-12 | 2012-03-08 | 72.056 | 6,570 | -409 | 0.02% | 473,408 |
| 2012-03-09 | 2012-03-07 | 68.392 | 6,979 | +82 | 0.02% | 477,309 |
| 2012-02-28 | 2012-02-24 | 72.056 | 6,897 | +245 | 0.02% | 496,970 |
| 2012-02-27 | 2012-02-23 | 70.835 | 6,652 | +410 | 0.02% | 471,193 |
| 2012-02-17 | 2012-02-15 | 67.171 | 6,242 | +819 | 0.02% | 419,281 |
| 2012-02-13 | 2012-02-09 | 61.064 | 5,423 | -410 | 0.02% | 331,152 |
| 2012-01-31 | 2012-01-27 | 59.843 | 5,833 | +410 | 0.02% | 349,065 |
| 2011-11-02 | 2011-10-31 | 69.613 | 5,423 | +81 | 0.02% | 377,514 |
| 2011-11-01 | 2011-10-28 | 69.613 | 5,342 | +82 | 0.02% | 371,875 |
| 2011-10-27 | 2011-10-25 | 59.843 | 5,260 | -163 | 0.02% | 314,775 |
| 2011-10-20 | 2011-10-18 | 61.064 | 5,423 | -410 | 0.02% | 331,152 |
| 2011-10-19 | 2011-10-17 | 67.171 | 5,833 | +164 | 0.02% | 391,808 |
| 2011-10-17 | 2011-10-13 | 63.507 | 5,669 | +409 | 0.02% | 360,021 |
| 2011-10-10 | 2011-10-06 | 55.569 | 5,260 | +246 | 0.02% | 292,291 |
| 2011-10-04 | 2011-09-30 | 59.843 | 5,014 | +164 | 0.02% | 300,053 |
| 2011-09-30 | 2011-09-27 | 59.232 | 4,850 | +573 | 0.02% | 287,278 |
| 2011-09-20 | 2011-09-16 | 74.499 | 4,277 | -328 | 0.01% | 318,631 |
| 2011-08-18 | 2011-08-16 | 98.924 | 4,605 | -245 | 0.02% | 455,547 |
| 2011-08-16 | 2011-08-12 | 96.482 | 4,850 | +245 | 0.02% | 467,937 |
| 2011-08-15 | 2011-08-11 | 94.039 | 4,605 | +328 | 0.02% | 433,051 |
| 2011-08-12 | 2011-08-10 | 97.703 | 4,277 | +246 | 0.01% | 417,876 |
| 2011-08-09 | 2011-08-05 | 116.022 | 4,031 | +81 | 0.01% | 467,686 |
| 2011-08-08 | 2011-08-04 | 127.014 | 3,950 | -737 | 0.01% | 501,705 |
| 2011-08-05 | 2011-08-03 | 114.801 | 4,687 | +164 | 0.02% | 538,073 |
| 2011-08-04 | 2011-08-02 | 116.022 | 4,523 | -82 | 0.02% | 524,769 |
| 2011-08-03 | 2011-08-01 | 118.465 | 4,605 | +328 | 0.02% | 545,531 |
| 2011-08-02 | 2011-07-29 | 117.244 | 4,277 | +82 | 0.01% | 501,451 |
| 2011-07-22 | 2011-07-20 | 112.359 | 4,195 | +819 | 0.01% | 471,344 |
| 2011-07-07 | 2011-07-05 | 120.908 | 3,376 | -819 | 0.01% | 408,184 |
| 2011-07-06 | 2011-07-04 | 119.686 | 4,195 | -410 | 0.01% | 502,084 |
| 2011-06-28 | 2011-06-24 | 116.022 | 4,605 | -163 | 0.02% | 534,283 |
| 2011-06-23 | 2011-06-21 | 109.916 | 4,768 | -246 | 0.02% | 524,079 |
| 2011-06-21 | 2011-06-17 | 106.252 | 5,014 | +164 | 0.02% | 532,748 |
| 2011-06-20 | 2011-06-16 | 112.359 | 4,850 | +245 | 0.02% | 544,939 |
| 2011-06-03 | 2011-06-01 | 119.686 | 4,605 | -163 | 0.02% | 551,155 |
| 2011-06-01 | 2011-05-30 | 123.350 | 4,768 | +409 | 0.02% | 588,133 |
| 2011-05-31 | 2011-05-27 | 118.465 | 4,359 | -328 | 0.02% | 516,389 |
| 2011-05-25 | 2011-05-23 | 116.022 | 4,687 | +574 | 0.02% | 543,797 |
| 2011-05-24 | 2011-05-20 | 113.580 | 4,113 | -983 | 0.02% | 467,154 |
| 2011-05-23 | 2011-05-19 | 113.580 | 5,096 | -164 | 0.02% | 578,803 |
| 2011-05-19 | 2011-05-17 | 116.022 | 5,260 | +164 | 0.02% | 610,278 |
| 2011-05-18 | 2011-05-16 | 116.022 | 5,096 | +164 | 0.02% | 591,250 |
| 2011-05-12 | 2011-05-09 | 113.580 | 4,932 | +1,146 | 0.02% | 560,176 |
| 2011-05-09 | 2011-05-05 | 111.137 | 3,786 | -819 | 0.02% | 420,766 |
| 2011-05-06 | 2011-05-04 | 107.473 | 4,605 | +819 | 0.02% | 494,915 |
| 2011-05-05 | 2011-05-03 | 114.801 | 3,786 | +164 | 0.02% | 434,637 |
| 2011-05-04 | 2011-04-29 | 116.022 | 3,622 | -246 | 0.02% | 420,233 |
| 2011-04-21 | 2011-04-19 | 123.350 | 3,868 | +164 | 0.02% | 477,118 |
| 2011-04-20 | 2011-04-18 | 120.908 | 3,704 | +1,146 | 0.02% | 447,842 |
| 2011-04-19 | 2011-04-15 | 117.244 | 2,558 | -982 | 0.01% | 299,909 |
| 2011-04-18 | 2011-04-14 | 109.916 | 3,540 | -573 | 0.01% | 389,103 |
| 2011-04-15 | 2011-04-13 | 105.031 | 4,113 | -82 | 0.02% | 431,992 |
| 2011-04-07 | 2011-04-04 | 96.482 | 4,195 | +819 | 0.02% | 404,741 |
| 2011-03-03 | 2011-03-01 | 84.269 | 3,376 | +245 | 0.01% | 284,492 |
| 2011-02-25 | 2011-02-23 | 87.933 | 3,131 | -2,129 | 0.01% | 275,318 |
| 2011-02-23 | 2011-02-21 | 89.154 | 5,260 | -163 | 0.02% | 468,950 |
| 2011-02-17 | 2011-02-15 | 87.933 | 5,423 | +163 | 0.02% | 476,859 |
| 2011-01-25 | 2011-01-21 | 101.367 | 5,260 | -1,965 | 0.02% | 533,190 |
| 2011-01-24 | 2011-01-20 | 102.588 | 7,225 | -819 | 0.03% | 741,200 |
| 2010-12-28 | 2010-12-22 | 100.146 | 8,044 | +2,457 | 0.03% | 805,572 |
| 2010-12-23 | 2010-12-21 | 97.703 | 5,587 | +2,456 | 0.02% | 545,867 |
| 2010-12-20 | 2010-12-16 | 95.261 | 3,131 | -245 | 0.02% | 298,261 |
| 2010-12-03 | 2010-12-01 | 100.146 | 3,376 | +327 | 0.02% | 338,092 |
| 2010-11-25 | 2010-11-23 | 100.146 | 3,049 | -491 | 0.01% | 305,344 |
| 2010-11-23 | 2010-11-19 | 100.146 | 3,540 | -426 | 0.02% | 354,516 |
| 2010-11-18 | 2010-11-16 | 98.924 | 3,966 | +409 | 0.02% | 392,334 |
| 2010-11-17 | 2010-11-15 | 102.588 | 3,557 | -5,404 | 0.02% | 364,906 |
| 2010-11-15 | 2010-11-11 | 98.924 | 8,961 | +1,147 | 0.04% | 886,461 |
| 2010-11-12 | 2010-11-10 | 105.031 | 7,814 | +1,310 | 0.04% | 820,711 |
| 2010-11-11 | 2010-11-09 | 107.473 | 6,504 | +1,228 | 0.03% | 699,007 |
| 2010-11-10 | 2010-11-08 | 97.703 | 5,276 | -6 | 0.03% | 515,481 |
| 2010-11-02 | 2010-10-29 | 89.154 | 5,282 | -328 | 0.03% | 470,912 |
| 2010-10-29 | 2010-10-27 | 91.597 | 5,610 | +164 | 0.03% | 513,857 |
| 2010-10-28 | 2010-10-26 | 95.261 | 5,446 | -655 | 0.03% | 518,789 |
| 2010-10-27 | 2010-10-25 | 98.924 | 6,101 | +246 | 0.03% | 603,538 |
| 2010-10-11 | 2010-10-07 | 91.597 | 5,855 | -82 | 0.03% | 536,298 |
| 2010-10-08 | 2010-10-06 | 91.597 | 5,937 | -164 | 0.03% | 543,809 |
| 2010-10-07 | 2010-10-05 | 89.154 | 6,101 | -245 | 0.03% | 543,929 |
| 2010-10-06 | 2010-10-04 | 92.818 | 6,346 | -82 | 0.03% | 589,023 |
| 2010-09-30 | 2010-09-28 | 90.375 | 6,428 | -688 | 0.03% | 580,933 |
| 2010-09-27 | 2010-09-22 | 86.711 | 7,116 | -1,769 | 0.03% | 617,039 |
| 2010-09-20 | 2010-09-16 | 75.720 | 8,885 | +164 | 0.04% | 672,771 |
| 2010-09-15 | 2010-09-13 | 78.162 | 8,721 | +1,638 | 0.04% | 681,655 |
| 2010-09-14 | 2010-09-10 | 80.605 | 7,083 | -1,130 | 0.03% | 570,926 |
| 2010-09-13 | 2010-09-09 | 78.162 | 8,213 | -1,065 | 0.04% | 641,948 |
| 2010-09-10 | 2010-09-08 | 74.499 | 9,278 | +983 | 0.05% | 691,198 |
| 2010-09-03 | 2010-09-01 | 65.950 | 8,295 | -1,392 | 0.04% | 547,052 |
| 2010-09-02 | 2010-08-31 | 64.728 | 9,687 | -819 | 0.05% | 627,023 |
| 2010-08-27 | 2010-08-25 | 64.728 | 10,506 | +1,474 | 0.05% | 680,035 |
| 2010-08-26 | 2010-08-24 | 67.171 | 9,032 | +819 | 0.04% | 606,687 |
| 2010-08-19 | 2010-08-17 | 65.950 | 8,213 | -819 | 0.04% | 541,644 |
| 2010-08-18 | 2010-08-16 | 64.728 | 9,032 | +819 | 0.04% | 584,626 |
| 2010-08-13 | 2010-08-11 | 60.454 | 8,213 | +163 | 0.04% | 496,507 |
| 2010-07-30 | 2010-07-28 | 61.064 | 8,050 | +819 | 0.04% | 491,569 |
| 2010-07-20 | 2010-07-16 | 64.728 | 7,231 | -131 | 0.04% | 468,050 |
| 2010-07-19 | 2010-07-15 | 62.286 | 7,362 | -327 | 0.04% | 458,547 |
| 2010-07-15 | 2010-07-13 | 56.179 | 7,689 | +2,197 | 0.04% | 431,962 |
| 2010-07-02 | 2010-06-29 | 58.447 | 5,492 | -2,197 | 0.04% | 320,993 |
| 2010-06-21 | 2010-06-17 | 58.447 | 7,689 | +229 | 0.04% | 449,402 |
| 2010-06-18 | 2010-06-15 | 54.086 | 7,460 | +229 | 0.04% | 403,479 |
| 2010-05-31 | 2010-05-27 | 52.341 | 7,231 | -114 | 0.04% | 378,477 |
| 2010-05-28 | 2010-05-26 | 49.724 | 7,345 | +114 | 0.04% | 365,222 |
| 2010-05-14 | 2010-05-12 | 59.320 | 7,231 | -802 | 0.04% | 428,941 |
| 2010-05-13 | 2010-05-11 | 59.320 | 8,033 | +802 | 0.04% | 476,515 |
| 2010-05-12 | 2010-05-10 | 61.937 | 7,231 | -802 | 0.04% | 447,865 |
| 2010-05-11 | 2010-05-07 | 59.320 | 8,033 | -1,490 | 0.04% | 476,515 |
| 2010-04-29 | 2010-04-27 | 70.660 | 9,523 | +2,865 | 0.05% | 672,898 |
| 2010-04-27 | 2010-04-23 | 70.660 | 6,658 | +1,147 | 0.03% | 470,456 |
| 2010-04-26 | 2010-04-22 | 72.405 | 5,511 | -4,242 | 0.03% | 399,024 |
| 2010-04-23 | 2010-04-21 | 69.788 | 9,753 | +4,012 | 0.05% | 680,642 |
| 2010-04-22 | 2010-04-20 | 61.064 | 5,741 | +803 | 0.03% | 350,571 |
| 2010-03-30 | 2010-03-26 | 72.405 | 4,938 | -573 | 0.03% | 357,536 |
| 2010-03-26 | 2010-03-24 | 70.660 | 5,511 | -459 | 0.03% | 389,409 |
| 2010-03-22 | 2010-03-18 | 62.809 | 5,970 | -458 | 0.04% | 374,970 |
| 2010-03-10 | 2010-03-08 | 61.937 | 6,428 | +229 | 0.05% | 398,130 |
| 2010-03-09 | 2010-03-05 | 61.064 | 6,199 | -115 | 0.05% | 378,538 |
| 2010-03-08 | 2010-03-04 | 61.937 | 6,314 | +1,147 | 0.05% | 391,069 |
| 2010-03-04 | 2010-03-02 | 61.064 | 5,167 | -115 | 0.04% | 315,520 |
| 2010-03-03 | 2010-03-01 | 61.064 | 5,282 | +115 | 0.04% | 322,542 |
| 2010-02-04 | 2010-02-02 | 63.681 | 5,167 | +344 | 0.04% | 329,042 |
| 2010-01-29 | 2010-01-27 | 66.299 | 4,823 | +1,146 | 0.04% | 319,758 |
| 2010-01-26 | 2010-01-22 | 67.171 | 3,677 | -1,032 | 0.03% | 246,987 |
| 2010-01-14 | 2010-01-12 | 72.405 | 4,709 | +917 | 0.04% | 340,955 |
| 2010-01-06 | 2010-01-04 | 68.916 | 3,792 | -229 | 0.03% | 261,328 |
| 2009-12-03 | 2009-12-01 | 74.150 | 4,021 | -459 | 0.04% | 298,156 |
| 2009-11-30 | 2009-11-26 | 76.767 | 4,480 | +459 | 0.04% | 343,915 |
| 2009-11-25 | 2009-11-23 | 76.767 | 4,021 | +573 | 0.04% | 308,679 |
| 2009-11-19 | 2009-11-17 | 73.277 | 3,448 | -344 | 0.03% | 252,660 |
| 2009-10-28 | 2009-10-23 | 75.894 | 3,792 | +1,147 | 0.03% | 287,791 |
| 2009-09-22 | 2009-09-18 | 79.384 | 2,645 | +1,146 | 0.02% | 209,970 |
| 2009-09-21 | 2009-09-17 | 74.150 | 1,499 | +573 | 0.01% | 111,150 |
| 2009-09-17 | 2009-09-15 | 78.511 | 926 | +229 | 0.01% | 72,702 |
| 2009-09-14 | 2009-09-10 | 88.980 | 697 | +230 | 0.01% | 62,019 |
| 2009-08-28 | 2009-08-26 | 82.001 | 467 | +114 | 0.00% | 38,294 |
| 2009-08-18 | 2009-08-14 | 79.384 | 353 | -229 | 0.00% | 28,022 |
| 2009-07-31 | 2009-07-29 | 75.022 | 582 | +179 | 0.01% | 43,663 |
| 2009-07-29 | 2009-07-27 | 76.767 | 403 | -2,866 | 0.00% | 30,937 |
| 2009-07-28 | 2009-07-24 | 80.256 | 3,269 | -1,375 | 0.03% | 262,357 |
| 2009-07-27 | 2009-07-23 | 74.150 | 4,644 | -574 | 0.05% | 344,351 |
| 2009-07-24 | 2009-07-22 | 63.681 | 5,218 | +1,147 | 0.06% | 332,290 |
| 2009-07-22 | 2009-07-20 | 58.447 | 4,071 | +573 | 0.04% | 237,939 |
| 2009-07-06 | 2009-07-02 | 49.724 | 3,498 | -573 | 0.04% | 173,934 |
| 2009-07-02 | 2009-06-29 | 49.724 | 4,071 | +573 | 0.04% | 202,426 |
| 2009-06-26 | 2009-06-24 | 53.213 | 3,498 | +1,146 | 0.04% | 186,140 |
| 2009-06-19 | 2009-06-17 | 47.107 | 2,352 | +229 | 0.03% | 110,795 |
| 2009-06-18 | 2009-06-16 | 49.724 | 2,123 | -1,146 | 0.02% | 105,564 |
| 2009-06-17 | 2009-06-15 | 50.596 | 3,269 | -114 | 0.04% | 165,399 |
| 2009-06-11 | 2009-06-09 | 62.809 | 3,383 | -2,293 | 0.04% | 212,483 |
| 2009-06-09 | 2009-06-05 | 66.299 | 5,676 | +3,439 | 0.06% | 376,310 |
| 2009-06-05 | 2009-06-03 | 61.937 | 2,237 | +114 | 0.02% | 138,553 |
| 2009-06-02 | 2009-05-29 | 43.617 | 2,123 | -114 | 0.02% | 92,600 |
| 2009-05-27 | 2009-05-25 | 42.309 | 2,237 | +114 | 0.02% | 94,645 |
| 2009-05-22 | 2009-05-20 | 34.894 | 2,123 | +60 | 0.02% | 74,080 |
| 2009-05-12 | 2009-05-08 | 37.511 | 2,063 | -1,147 | 0.02% | 77,385 |
| 2009-05-11 | 2009-05-07 | 36.639 | 3,210 | -4,700 | 0.04% | 117,610 |
| 2009-05-08 | 2009-05-06 | 34.894 | 7,910 | -2,292 | 0.09% | 276,011 |
| 2009-05-07 | 2009-05-05 | 30.532 | 10,202 | -8,827 | 0.12% | 311,490 |
| 2009-05-06 | 2009-05-04 | 28.788 | 19,029 | -12,037 | 0.22% | 547,798 |
| 2009-05-05 | 2009-04-30 | 26.170 | 31,066 | -6,190 | 0.35% | 813,012 |
| 2009-04-21 | 2009-04-17 | 18.756 | 37,256 | -573 | 0.42% | 698,755 |
| 2009-04-09 | 2009-04-07 | 14.917 | 37,829 | +1,146 | 0.43% | 564,302 |
| 2009-04-02 | 2009-03-31 | 16.400 | 36,683 | +34,390 | 0.42% | 601,607 |
| 2009-03-23 | 2009-03-19 | 17.859 | 2,293 | -59 | 0.03% | 40,950 |
| 2009-01-20 | 2009-01-16 | 23.811 | 2,352 | +235 | 0.03% | 56,005 |
| 2008-12-29 | 2008-12-22 | 18.624 | 2,117 | -352 | 0.02% | 39,427 |
| 2008-12-05 | 2008-12-03 | 14.542 | 2,469 | +352 | 0.03% | 35,904 |
| 2008-07-14 | 2008-07-10 | 63.526 | 2,117 | -8 | 0.02% | 134,484 |
| 2008-03-20 | 2008-03-18 | 67.337 | 2,125 | -13 | 0.02% | 143,091 |
| 2008-01-24 | 2008-01-22 | 75.754 | 2,138 | +118 | 0.02% | 161,962 |
| 2008-01-16 | 2008-01-14 | 85.855 | 2,020 | +357 | 0.02% | 173,427 |
| 2007-10-31 | 2007-10-29 | 96.797 | 1,663 | -713 | 0.02% | 160,973 |
| 2007-09-19 | 2007-09-17 | 101.006 | 2,376 | +594 | 0.03% | 239,989 |
| 2007-09-17 | 2007-09-13 | 99.322 | 1,782 | +594 | 0.02% | 176,992 |
| 2007-09-14 | 2007-09-12 | 96.797 | 1,188 | +475 | 0.01% | 114,995 |
| 2007-09-07 | 2007-09-05 | 99.322 | 713 | -594 | 0.01% | 70,817 |
| 2007-09-06 | 2007-09-04 | 101.006 | 1,307 | -475 | 0.01% | 132,014 |
| 2007-08-17 | 2007-08-15 | 91.747 | 1,782 | +594 | 0.02% | 163,493 |
| 2007-08-15 | 2007-08-13 | 95.114 | 1,188 | +475 | 0.01% | 112,995 |
| 2007-07-16 | 2007-07-12 | 72.135 | 713 | -2 | 0.01% | 51,432 |
| 2007-06-26 | 2007-06-22 | 74.651 | 715 | 0.01% | 53,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy