History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,427,280 | +0 | 0.14% | 899,186 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,427,280 | +0 | 0.14% | 927,732 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,427,280 | +0 | 0.14% | 942,005 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,427,280 | +0 | 0.14% | 927,732 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,427,280 | +0 | 0.14% | 899,186 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,427,280 | +0 | 0.14% | 927,732 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,427,280 | +0 | 0.14% | 942,005 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,427,280 | +0 | 0.14% | 984,823 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,427,280 | +0 | 0.14% | 956,278 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,427,280 | +0 | 0.14% | 970,550 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,427,280 | +0 | 0.14% | 970,550 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,427,280 | -3,000 | 0.14% | 984,823 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,430,280 | -4,000 | 0.14% | 1,044,104 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,434,280 | -2,400 | 0.14% | 889,254 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,436,680 | -50,600 | 0.14% | 1,034,410 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,487,280 | -4,000 | 0.15% | 1,189,824 |
| 2025-07-09 | 2025-07-07 | 0.760 | 1,491,280 | -80,000 | 0.15% | 1,133,373 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,571,280 | -4,000 | 0.15% | 1,367,014 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,575,280 | +40,000 | 0.15% | 1,480,763 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,535,280 | +36,000 | 0.15% | 1,443,163 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,499,280 | +104,000 | 0.15% | 1,394,330 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,395,280 | -400 | 0.14% | 1,451,091 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,395,680 | -300,000 | 0.14% | 1,074,674 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,695,680 | -4,000 | 0.17% | 1,153,062 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,699,680 | -4,000 | 0.17% | 1,138,786 |
| 2025-03-21 | 2025-03-19 | 0.510 | 1,703,680 | +4,000 | 0.17% | 868,877 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,699,680 | +4,000 | 0.17% | 866,837 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,695,680 | -10,000 | 0.17% | 881,754 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,705,680 | -19,800 | 0.17% | 955,181 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,725,480 | -12,000 | 0.17% | 914,504 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,737,480 | +12,000 | 0.17% | 938,239 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,725,480 | -800 | 0.17% | 897,250 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,726,280 | -3,000 | 0.17% | 914,928 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,729,280 | -3,000 | 0.17% | 804,115 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,732,280 | -3,200 | 0.17% | 796,849 |
| 2024-12-03 | 2024-11-29 | 0.465 | 1,735,480 | +8,000 | 0.17% | 806,998 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,727,480 | +80,000 | 0.17% | 811,916 |
| 2024-11-29 | 2024-11-27 | 0.475 | 1,647,480 | +12,000 | 0.16% | 782,553 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,635,480 | +12,000 | 0.16% | 850,450 |
| 2024-11-04 | 2024-10-31 | 0.530 | 1,623,480 | +40,000 | 0.16% | 860,444 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,583,480 | -7,600 | 0.15% | 902,584 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,591,080 | -55,000 | 0.16% | 954,648 |
| 2024-10-16 | 2024-10-14 | 0.590 | 1,646,080 | -72,000 | 0.16% | 971,187 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,718,080 | -8,000 | 0.17% | 1,048,029 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,726,080 | +80,000 | 0.17% | 1,208,256 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,646,080 | -6,000 | 0.16% | 1,102,874 |
| 2024-08-12 | 2024-08-08 | 0.640 | 1,652,080 | +16,000 | 0.16% | 1,057,331 |
| 2024-07-22 | 2024-07-18 | 0.650 | 1,636,080 | -36,000 | 0.16% | 1,063,452 |
| 2024-07-19 | 2024-07-17 | 0.600 | 1,672,080 | -32,000 | 0.16% | 1,003,248 |
| 2024-07-17 | 2024-07-15 | 0.620 | 1,704,080 | -16,000 | 0.17% | 1,056,530 |
| 2024-07-16 | 2024-07-12 | 0.620 | 1,720,080 | -44,000 | 0.17% | 1,066,450 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,764,080 | -4,000 | 0.17% | 1,023,166 |
| 2024-07-08 | 2024-07-04 | 0.620 | 1,768,080 | +20,000 | 0.17% | 1,096,210 |
| 2024-07-04 | 2024-07-02 | 0.670 | 1,748,080 | -96,000 | 0.17% | 1,171,214 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,844,080 | -16,000 | 0.18% | 1,346,178 |
| 2024-06-26 | 2024-06-24 | 0.670 | 1,860,080 | -1,600 | 0.18% | 1,246,254 |
| 2024-05-27 | 2024-05-23 | 0.560 | 1,861,680 | -1,200 | 0.18% | 1,042,541 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,862,880 | -8,000 | 0.18% | 1,043,213 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,870,880 | +4,000 | 0.18% | 935,440 |
| 2024-04-12 | 2024-04-10 | 0.530 | 1,866,880 | -2,600 | 0.32% | 989,446 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,869,480 | -20,000 | 0.32% | 990,824 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,889,480 | -40,000 | 0.33% | 1,039,214 |
| 2024-03-08 | 2024-03-06 | 0.540 | 1,929,480 | -12,000 | 0.33% | 1,041,919 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,941,480 | -8,000 | 0.34% | 1,067,814 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,949,480 | -15,000 | 0.34% | 1,072,214 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,964,480 | -4,000 | 0.34% | 1,060,819 |
| 2024-02-22 | 2024-02-20 | 0.550 | 1,968,480 | -3,200 | 0.34% | 1,082,664 |
| 2024-02-01 | 2024-01-30 | 0.530 | 1,971,680 | +20,000 | 0.34% | 1,044,990 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,951,680 | -5,000 | 0.34% | 1,151,491 |
| 2024-01-22 | 2024-01-18 | 0.610 | 1,956,680 | +12,000 | 0.41% | 1,193,575 |
| 2024-01-19 | 2024-01-17 | 0.610 | 1,944,680 | +13,000 | 0.40% | 1,186,255 |
| 2024-01-09 | 2024-01-05 | 0.690 | 1,931,680 | +16,000 | 0.40% | 1,332,859 |
| 2024-01-03 | 2023-12-29 | 0.800 | 1,915,680 | -1,000 | 0.40% | 1,532,544 |
| 2023-12-29 | 2023-12-27 | 0.700 | 1,916,680 | -106,000 | 0.40% | 1,341,676 |
| 2023-12-28 | 2023-12-22 | 0.730 | 2,022,680 | -1,000 | 0.42% | 1,476,556 |
| 2023-12-27 | 2023-12-21 | 0.700 | 2,023,680 | -4,000 | 0.42% | 1,416,576 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,027,680 | +2,000 | 0.42% | 1,500,483 |
| 2023-12-20 | 2023-12-18 | 0.790 | 2,025,680 | +1,000 | 0.42% | 1,600,287 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,024,680 | -600 | 0.42% | 1,660,238 |
| 2023-12-15 | 2023-12-13 | 0.840 | 2,025,280 | +200 | 0.42% | 1,701,235 |
| 2023-12-12 | 2023-12-08 | 0.780 | 2,025,080 | +600 | 0.42% | 1,579,562 |
| 2023-12-11 | 2023-12-07 | 0.780 | 2,024,480 | +34,200 | 0.42% | 1,579,094 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,990,280 | +15,400 | 0.41% | 1,592,224 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,974,880 | +41,600 | 0.41% | 1,579,904 |
| 2023-12-05 | 2023-12-01 | 0.840 | 1,933,280 | +4,800 | 0.40% | 1,623,955 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,928,480 | -3,600 | 0.40% | 1,697,062 |
| 2023-12-01 | 2023-11-29 | 0.820 | 1,932,080 | +23,400 | 0.40% | 1,584,306 |
| 2023-11-29 | 2023-11-27 | 0.900 | 1,908,680 | -35,600 | 0.40% | 1,717,812 |
| 2023-11-28 | 2023-11-24 | 0.900 | 1,944,280 | -5,600 | 0.40% | 1,749,852 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,949,880 | +1,000 | 0.41% | 1,754,892 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,948,880 | -1,000 | 0.41% | 1,792,970 |
| 2023-11-23 | 2023-11-21 | 0.920 | 1,949,880 | +36,600 | 0.41% | 1,793,890 |
| 2023-11-22 | 2023-11-20 | 0.900 | 1,913,280 | +47,000 | 0.40% | 1,721,952 |
| 2023-11-21 | 2023-11-17 | 0.880 | 1,866,280 | +26,000 | 0.39% | 1,642,326 |
| 2023-11-20 | 2023-11-16 | 0.920 | 1,840,280 | +32,400 | 0.38% | 1,693,058 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,807,880 | +84,400 | 0.38% | 1,807,880 |
| 2023-11-16 | 2023-11-14 | 1.000 | 1,723,480 | -4,000 | 0.36% | 1,723,480 |
| 2023-11-15 | 2023-11-13 | 1.060 | 1,727,480 | +1,000 | 0.36% | 1,831,129 |
| 2023-11-14 | 2023-11-10 | 0.980 | 1,726,480 | +4,400 | 0.36% | 1,691,950 |
| 2023-11-10 | 2023-11-08 | 1.060 | 1,722,080 | +3,400 | 0.36% | 1,825,405 |
| 2023-11-09 | 2023-11-07 | 1.040 | 1,718,680 | +28,400 | 0.36% | 1,787,427 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,690,280 | +34,600 | 0.35% | 2,095,947 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,655,680 | -6,400 | 0.34% | 1,755,021 |
| 2023-11-06 | 2023-11-02 | 1.320 | 1,662,080 | +5,800 | 0.35% | 2,193,946 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,656,280 | +35,000 | 0.34% | 1,291,898 |
| 2023-11-02 | 2023-10-31 | 0.540 | 1,621,280 | -1,000 | 0.34% | 875,491 |
| 2023-11-01 | 2023-10-30 | 0.620 | 1,622,280 | +800 | 0.34% | 1,005,814 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,621,480 | +65,000 | 0.34% | 1,102,606 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,556,480 | -218,800 | 0.32% | 1,089,536 |
| 2023-10-26 | 2023-10-24 | 0.840 | 1,775,280 | -2,000 | 0.37% | 1,491,235 |
| 2023-10-25 | 2023-10-20 | 0.880 | 1,777,280 | +2,000 | 0.37% | 1,564,006 |
| 2023-10-20 | 2023-10-18 | 0.900 | 1,775,280 | -3,000 | 0.37% | 1,597,752 |
| 2023-10-18 | 2023-10-16 | 0.980 | 1,778,280 | +11,000 | 0.37% | 1,742,714 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,767,280 | -23,000 | 0.37% | 1,873,317 |
| 2023-10-13 | 2023-10-11 | 1.020 | 1,790,280 | +35,400 | 0.37% | 1,826,086 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,754,880 | +4,000 | 0.37% | 2,035,661 |
| 2023-10-11 | 2023-10-09 | 1.160 | 1,750,880 | +5,000 | 0.36% | 2,031,021 |
| 2023-10-10 | 2023-10-06 | 1.200 | 1,745,880 | +2,800 | 0.36% | 2,095,056 |
| 2023-09-29 | 2023-09-27 | 1.200 | 1,743,080 | +11,600 | 0.36% | 2,091,696 |
| 2023-09-28 | 2023-09-26 | 1.180 | 1,731,480 | +1,600 | 0.36% | 2,043,146 |
| 2023-09-26 | 2023-09-22 | 1.400 | 1,729,880 | +1,400 | 0.36% | 2,421,832 |
| 2023-09-25 | 2023-09-21 | 1.400 | 1,728,480 | -5,600 | 0.36% | 2,419,872 |
| 2023-09-22 | 2023-09-20 | 1.500 | 1,734,080 | -3,000 | 0.36% | 2,601,120 |
| 2023-09-20 | 2023-09-18 | 1.380 | 1,737,080 | +5,000 | 0.36% | 2,397,170 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,732,080 | +5,000 | 0.36% | 2,563,478 |
| 2023-09-18 | 2023-09-14 | 1.580 | 1,727,080 | -2,000 | 0.36% | 2,728,786 |
| 2023-09-15 | 2023-09-13 | 1.740 | 1,729,080 | -13,000 | 0.36% | 3,008,599 |
| 2023-09-14 | 2023-09-12 | 1.780 | 1,742,080 | +7,600 | 0.36% | 3,100,902 |
| 2023-09-13 | 2023-09-11 | 1.880 | 1,734,480 | -7,600 | 0.36% | 3,260,822 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,742,080 | +1,000 | 0.36% | 3,309,952 |
| 2023-09-06 | 2023-09-04 | 1.960 | 1,741,080 | -14,000 | 0.36% | 3,412,517 |
| 2023-08-31 | 2023-08-29 | 1.980 | 1,755,080 | +5,000 | 0.37% | 3,475,058 |
| 2023-08-30 | 2023-08-28 | 1.800 | 1,750,080 | +6,800 | 0.36% | 3,150,144 |
| 2023-08-29 | 2023-08-25 | 1.880 | 1,743,280 | +5,000 | 0.36% | 3,277,366 |
| 2023-08-28 | 2023-08-24 | 1.900 | 1,738,280 | +600 | 0.36% | 3,302,732 |
| 2023-08-25 | 2023-08-23 | 1.900 | 1,737,680 | +3,400 | 0.36% | 3,301,592 |
| 2023-08-22 | 2023-08-18 | 1.960 | 1,734,280 | +1,600 | 0.36% | 3,399,189 |
| 2023-08-17 | 2023-08-15 | 2.080 | 1,732,680 | -2,000 | 0.36% | 3,603,974 |
| 2023-08-11 | 2023-08-09 | 2.100 | 1,734,680 | +5,000 | 0.36% | 3,642,828 |
| 2023-08-10 | 2023-08-08 | 2.120 | 1,729,680 | +7,200 | 0.36% | 3,666,922 |
| 2023-08-09 | 2023-08-07 | 2.180 | 1,722,480 | +5,000 | 0.36% | 3,755,006 |
| 2023-08-08 | 2023-08-04 | 2.240 | 1,717,480 | -27,000 | 0.36% | 3,847,155 |
| 2023-08-04 | 2023-08-02 | 2.320 | 1,744,480 | -67,400 | 0.36% | 4,047,194 |
| 2023-08-02 | 2023-07-31 | 2.600 | 1,811,880 | -32,200 | 0.38% | 4,710,888 |
| 2023-08-01 | 2023-07-28 | 2.800 | 1,844,080 | -200 | 0.38% | 5,163,424 |
| 2023-07-31 | 2023-07-27 | 2.660 | 1,844,280 | +11,800 | 0.38% | 4,905,785 |
| 2023-07-26 | 2023-07-24 | 2.380 | 1,832,480 | +7,600 | 0.38% | 4,361,302 |
| 2023-07-21 | 2023-07-19 | 2.700 | 1,824,880 | +5,000 | 0.38% | 4,927,176 |
| 2023-07-20 | 2023-07-18 | 2.880 | 1,819,880 | +42,000 | 0.38% | 5,241,254 |
| 2023-07-18 | 2023-07-13 | 3.340 | 1,777,880 | +23,800 | 0.37% | 5,938,119 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,754,080 | +8,000 | 0.36% | 5,893,709 |
| 2023-07-13 | 2023-07-11 | 3.480 | 1,746,080 | -38,200 | 0.36% | 6,076,358 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,784,280 | +11,600 | 0.37% | 5,709,696 |
| 2023-07-10 | 2023-07-06 | 3.080 | 1,772,680 | -9,400 | 0.37% | 5,459,854 |
| 2023-07-07 | 2023-07-05 | 3.100 | 1,782,080 | +5,200 | 0.37% | 5,524,448 |
| 2023-07-06 | 2023-07-04 | 3.120 | 1,776,880 | -5,600 | 0.37% | 5,543,866 |
| 2023-07-05 | 2023-07-03 | 3.100 | 1,782,480 | +4,400 | 0.37% | 5,525,688 |
| 2023-07-04 | 2023-06-30 | 3.120 | 1,778,080 | +71,800 | 0.37% | 5,547,610 |
| 2023-07-03 | 2023-06-29 | 2.700 | 1,706,280 | -400 | 0.35% | 4,606,956 |
| 2023-06-29 | 2023-06-27 | 2.500 | 1,706,680 | +1,400 | 0.36% | 4,266,700 |
| 2023-06-28 | 2023-06-26 | 2.560 | 1,705,280 | +2,400 | 0.35% | 4,365,517 |
| 2023-06-27 | 2023-06-23 | 2.480 | 1,702,880 | -3,800 | 0.35% | 4,223,142 |
| 2023-06-26 | 2023-06-21 | 2.680 | 1,706,680 | +5,000 | 0.36% | 4,573,902 |
| 2023-06-23 | 2023-06-20 | 2.640 | 1,701,680 | +13,400 | 0.35% | 4,492,435 |
| 2023-06-21 | 2023-06-19 | 2.480 | 1,688,280 | -3,000 | 0.35% | 4,186,934 |
| 2023-06-19 | 2023-06-15 | 2.420 | 1,691,280 | -10,000 | 0.35% | 4,092,898 |
| 2023-06-15 | 2023-06-13 | 2.100 | 1,701,280 | +13,000 | 0.35% | 3,572,688 |
| 2023-06-14 | 2023-06-12 | 2.140 | 1,688,280 | +1,000 | 0.35% | 3,612,919 |
| 2023-06-13 | 2023-06-09 | 2.140 | 1,687,280 | -44,800 | 0.35% | 3,610,779 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,732,080 | -5,000 | 0.36% | 3,706,651 |
| 2023-06-08 | 2023-06-06 | 2.320 | 1,737,080 | -1,800 | 0.36% | 4,030,026 |
| 2023-06-07 | 2023-06-05 | 2.440 | 1,738,880 | -3,600 | 0.36% | 4,242,867 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,742,480 | -4,000 | 0.36% | 3,624,358 |
| 2023-06-05 | 2023-06-01 | 1.900 | 1,746,480 | -8,400 | 0.36% | 3,318,312 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,754,880 | +2,400 | 0.37% | 3,228,979 |
| 2023-05-31 | 2023-05-29 | 1.820 | 1,752,480 | -1,000 | 0.36% | 3,189,514 |
| 2023-05-25 | 2023-05-23 | 1.900 | 1,753,480 | -18,600 | 0.36% | 3,331,612 |
| 2023-05-24 | 2023-05-22 | 1.940 | 1,772,080 | -5,800 | 0.37% | 3,437,835 |
| 2023-05-23 | 2023-05-19 | 1.960 | 1,777,880 | +13,000 | 0.37% | 3,484,645 |
| 2023-05-22 | 2023-05-18 | 2.160 | 1,764,880 | +3,000 | 0.37% | 3,812,141 |
| 2023-05-19 | 2023-05-17 | 2.200 | 1,761,880 | +4,200 | 0.37% | 3,876,136 |
| 2023-05-18 | 2023-05-16 | 2.280 | 1,757,680 | +102,000 | 0.37% | 4,007,510 |
| 2023-05-17 | 2023-05-15 | 2.340 | 1,655,680 | +400 | 0.34% | 3,874,291 |
| 2023-05-15 | 2023-05-11 | 2.440 | 1,655,280 | -4,000 | 0.34% | 4,038,883 |
| 2023-05-12 | 2023-05-10 | 2.260 | 1,659,280 | +4,000 | 0.35% | 3,749,973 |
| 2023-05-11 | 2023-05-09 | 2.360 | 1,655,280 | +9,000 | 0.34% | 3,906,461 |
| 2023-05-10 | 2023-05-08 | 2.380 | 1,646,280 | -3,000 | 0.34% | 3,918,146 |
| 2023-05-09 | 2023-05-05 | 2.280 | 1,649,280 | +800 | 0.34% | 3,760,358 |
| 2023-05-08 | 2023-05-04 | 2.320 | 1,648,480 | -2,000 | 0.34% | 3,824,474 |
| 2023-05-05 | 2023-05-03 | 2.320 | 1,650,480 | +2,000 | 0.34% | 3,829,114 |
| 2023-05-04 | 2023-05-02 | 2.340 | 1,648,480 | +12,400 | 0.34% | 3,857,443 |
| 2023-05-03 | 2023-04-28 | 2.380 | 1,636,080 | +2,800 | 0.34% | 3,893,870 |
| 2023-05-02 | 2023-04-27 | 2.300 | 1,633,280 | +2,000 | 0.34% | 3,756,544 |
| 2023-04-28 | 2023-04-26 | 2.400 | 1,631,280 | +2,000 | 0.34% | 3,915,072 |
| 2023-04-27 | 2023-04-25 | 2.380 | 1,629,280 | +5,800 | 0.34% | 3,877,686 |
| 2023-04-24 | 2023-04-20 | 2.380 | 1,623,480 | -5,800 | 0.34% | 3,863,882 |
| 2023-04-21 | 2023-04-19 | 2.500 | 1,629,280 | +5,800 | 0.34% | 4,073,200 |
| 2023-04-17 | 2023-04-13 | 2.580 | 1,623,480 | +5,000 | 0.34% | 4,188,578 |
| 2023-04-14 | 2023-04-12 | 2.600 | 1,618,480 | +4,400 | 0.34% | 4,208,048 |
| 2023-04-13 | 2023-04-11 | 2.660 | 1,614,080 | +1,000 | 0.34% | 4,293,453 |
| 2023-04-12 | 2023-04-06 | 2.780 | 1,613,080 | +400 | 0.34% | 4,484,362 |
| 2023-04-06 | 2023-04-03 | 2.980 | 1,612,680 | -10,000 | 0.34% | 4,805,786 |
| 2023-04-04 | 2023-03-31 | 3.140 | 1,622,680 | +32,000 | 0.34% | 5,095,215 |
| 2023-04-03 | 2023-03-30 | 2.780 | 1,590,680 | +39,000 | 0.33% | 4,422,090 |
| 2023-03-31 | 2023-03-29 | 2.660 | 1,551,680 | +20,200 | 0.32% | 4,127,469 |
| 2023-03-30 | 2023-03-28 | 2.780 | 1,531,480 | +8,000 | 0.32% | 4,257,514 |
| 2023-03-24 | 2023-03-22 | 2.800 | 1,523,480 | +3,000 | 0.32% | 4,265,744 |
| 2023-03-23 | 2023-03-21 | 2.840 | 1,520,480 | -800 | 0.32% | 4,318,163 |
| 2023-03-22 | 2023-03-20 | 2.780 | 1,521,280 | -2,400 | 0.32% | 4,229,158 |
| 2023-03-21 | 2023-03-17 | 2.840 | 1,523,680 | -10,200 | 0.32% | 4,327,251 |
| 2023-03-20 | 2023-03-16 | 2.640 | 1,533,880 | -3,000 | 0.32% | 4,049,443 |
| 2023-03-17 | 2023-03-15 | 2.860 | 1,536,880 | -19,600 | 0.32% | 4,395,477 |
| 2023-03-16 | 2023-03-14 | 2.940 | 1,556,480 | +59,200 | 0.32% | 4,576,051 |
| 2023-03-15 | 2023-03-13 | 3.140 | 1,497,280 | +22,600 | 0.31% | 4,701,459 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,474,680 | +2,200 | 0.31% | 4,718,976 |
| 2023-03-09 | 2023-03-07 | 3.420 | 1,472,480 | +2,800 | 0.31% | 5,035,882 |
| 2023-03-08 | 2023-03-06 | 3.520 | 1,469,680 | +200 | 0.31% | 5,173,274 |
| 2023-03-06 | 2023-03-02 | 3.480 | 1,469,480 | +3,000 | 0.31% | 5,113,790 |
| 2023-03-03 | 2023-03-01 | 3.420 | 1,466,480 | +6,200 | 0.31% | 5,015,362 |
| 2023-03-02 | 2023-02-28 | 3.220 | 1,460,280 | +20,000 | 0.30% | 4,702,102 |
| 2023-03-01 | 2023-02-27 | 3.380 | 1,440,280 | -600 | 0.30% | 4,868,146 |
| 2023-02-22 | 2023-02-20 | 3.340 | 1,440,880 | -1,000 | 0.30% | 4,812,539 |
| 2023-02-21 | 2023-02-17 | 3.480 | 1,441,880 | +12,800 | 0.30% | 5,017,742 |
| 2023-02-17 | 2023-02-15 | 3.820 | 1,429,080 | +6,000 | 0.30% | 5,459,086 |
| 2023-02-15 | 2023-02-13 | 4.040 | 1,423,080 | +5,000 | 0.30% | 5,749,243 |
| 2023-02-14 | 2023-02-10 | 4.020 | 1,418,080 | +3,000 | 0.30% | 5,700,682 |
| 2023-02-13 | 2023-02-09 | 4.260 | 1,415,080 | -1,000 | 0.29% | 6,028,241 |
| 2023-02-10 | 2023-02-08 | 4.100 | 1,416,080 | +1,000 | 0.29% | 5,805,928 |
| 2023-02-09 | 2023-02-07 | 4.200 | 1,415,080 | -5,200 | 0.29% | 5,943,336 |
| 2023-02-08 | 2023-02-06 | 4.160 | 1,420,280 | -16,800 | 0.30% | 5,908,365 |
| 2023-02-07 | 2023-02-03 | 4.080 | 1,437,080 | +50,400 | 0.30% | 5,863,286 |
| 2023-02-06 | 2023-02-02 | 4.160 | 1,386,680 | +1,000 | 0.29% | 5,768,589 |
| 2023-02-03 | 2023-02-01 | 4.320 | 1,385,680 | -13,200 | 0.29% | 5,986,138 |
| 2023-02-02 | 2023-01-31 | 4.080 | 1,398,880 | -200 | 0.29% | 5,707,430 |
| 2023-01-31 | 2023-01-27 | 4.220 | 1,399,080 | +27,200 | 0.29% | 5,904,118 |
| 2023-01-30 | 2023-01-26 | 4.420 | 1,371,880 | +1,200 | 0.29% | 6,063,710 |
| 2023-01-27 | 2023-01-20 | 4.380 | 1,370,680 | -40,000 | 0.29% | 6,003,578 |
| 2023-01-26 | 2023-01-19 | 4.420 | 1,410,680 | +800 | 0.29% | 6,235,206 |
| 2023-01-20 | 2023-01-18 | 4.400 | 1,409,880 | -18,800 | 0.29% | 6,203,472 |
| 2023-01-19 | 2023-01-17 | 4.240 | 1,428,680 | -7,600 | 0.30% | 6,057,603 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,436,280 | -2,600 | 0.30% | 6,578,162 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,438,880 | +82,000 | 0.30% | 6,733,958 |
| 2023-01-16 | 2023-01-12 | 4.660 | 1,356,880 | +171,200 | 0.28% | 6,323,061 |
| 2023-01-13 | 2023-01-11 | 5.100 | 1,185,680 | -200 | 0.25% | 6,046,968 |
| 2023-01-11 | 2023-01-09 | 4.800 | 1,185,880 | +4,000 | 0.25% | 5,692,224 |
| 2023-01-10 | 2023-01-06 | 4.720 | 1,181,880 | +1,000 | 0.25% | 5,578,474 |
| 2023-01-09 | 2023-01-05 | 4.860 | 1,180,880 | +20,000 | 0.25% | 5,739,077 |
| 2023-01-05 | 2023-01-03 | 4.780 | 1,160,880 | +200 | 0.24% | 5,549,006 |
| 2022-12-30 | 2022-12-28 | 4.700 | 1,160,680 | +600 | 0.24% | 5,455,196 |
| 2022-12-22 | 2022-12-20 | 4.760 | 1,160,080 | -15,000 | 0.24% | 5,521,981 |
| 2022-12-13 | 2022-12-09 | 5.000 | 1,175,080 | -128,400 | 0.24% | 5,875,400 |
| 2022-12-12 | 2022-12-08 | 5.200 | 1,303,480 | +6,000 | 0.27% | 6,778,096 |
| 2022-12-09 | 2022-12-07 | 5.200 | 1,297,480 | +3,200 | 0.27% | 6,746,896 |
| 2022-12-08 | 2022-12-06 | 5.700 | 1,294,280 | +134,600 | 0.27% | 7,377,396 |
| 2022-12-07 | 2022-12-05 | 5.600 | 1,159,680 | +7,400 | 0.24% | 6,494,208 |
| 2022-12-06 | 2022-12-02 | 5.600 | 1,152,280 | +3,000 | 0.24% | 6,452,768 |
| 2022-12-05 | 2022-12-01 | 5.500 | 1,149,280 | +9,400 | 0.24% | 6,321,040 |
| 2022-12-02 | 2022-11-30 | 6.100 | 1,139,880 | -10,000 | 0.24% | 6,953,268 |
| 2022-12-01 | 2022-11-29 | 5.300 | 1,149,880 | +13,000 | 0.24% | 6,094,364 |
| 2022-11-30 | 2022-11-28 | 5.700 | 1,136,880 | +42,000 | 0.24% | 6,480,216 |
| 2022-11-25 | 2022-11-23 | 5.300 | 1,094,880 | +5,000 | 0.23% | 5,802,864 |
| 2022-11-24 | 2022-11-22 | 5.400 | 1,089,880 | +10,000 | 0.23% | 5,885,352 |
| 2022-11-23 | 2022-11-21 | 5.500 | 1,079,880 | +40,000 | 0.22% | 5,939,340 |
| 2022-11-21 | 2022-11-17 | 6.100 | 1,039,880 | +200 | 0.22% | 6,343,268 |
| 2022-11-16 | 2022-11-14 | 5.200 | 1,039,680 | -400 | 0.22% | 5,406,336 |
| 2022-11-04 | 2022-11-02 | 4.240 | 1,040,080 | +400 | 0.22% | 4,409,939 |
| 2022-11-03 | 2022-11-01 | 4.500 | 1,039,680 | -10,000 | 0.22% | 4,678,560 |
| 2022-10-27 | 2022-10-25 | 5.800 | 1,049,680 | -3,400 | 0.22% | 6,088,144 |
| 2022-10-24 | 2022-10-20 | 5.500 | 1,053,080 | -2,000 | 0.22% | 5,791,940 |
| 2022-10-21 | 2022-10-19 | 4.640 | 1,055,080 | +1,000 | 0.22% | 4,895,571 |
| 2022-10-20 | 2022-10-18 | 5.400 | 1,054,080 | +7,200 | 0.22% | 5,692,032 |
| 2022-10-19 | 2022-10-17 | 5.100 | 1,046,880 | +25,000 | 0.22% | 5,339,088 |
| 2022-10-11 | 2022-10-07 | 4.220 | 1,021,880 | +5,000 | 0.21% | 4,312,334 |
| 2022-09-28 | 2022-09-26 | 4.600 | 1,016,880 | -5,000 | 0.21% | 4,677,648 |
| 2022-09-27 | 2022-09-23 | 4.720 | 1,021,880 | -3,600 | 0.21% | 4,823,274 |
| 2022-09-21 | 2022-09-19 | 5.200 | 1,025,480 | +600 | 0.21% | 5,332,496 |
| 2022-09-19 | 2022-09-15 | 5.900 | 1,024,880 | +5,000 | 0.21% | 6,046,792 |
| 2022-09-14 | 2022-09-09 | 6.300 | 1,019,880 | +5,000 | 0.21% | 6,425,244 |
| 2022-09-09 | 2022-09-07 | 6.200 | 1,014,880 | +1,000 | 0.21% | 6,292,256 |
| 2022-09-01 | 2022-08-30 | 6.700 | 1,013,880 | -1,000 | 0.21% | 6,792,996 |
| 2022-08-26 | 2022-08-24 | 6.500 | 1,014,880 | +1,000 | 0.21% | 6,596,720 |
| 2022-08-22 | 2022-08-18 | 6.600 | 1,013,880 | -1,000 | 0.21% | 6,691,608 |
| 2022-08-19 | 2022-08-17 | 6.600 | 1,014,880 | -10,000 | 0.21% | 6,698,208 |
| 2022-08-18 | 2022-08-16 | 6.700 | 1,024,880 | +2,600 | 0.21% | 6,866,696 |
| 2022-08-12 | 2022-08-10 | 6.300 | 1,022,280 | -8,000 | 0.21% | 6,440,364 |
| 2022-08-10 | 2022-08-08 | 6.600 | 1,030,280 | +10,000 | 0.21% | 6,799,848 |
| 2022-08-09 | 2022-08-05 | 6.500 | 1,020,280 | -200 | 0.21% | 6,631,820 |
| 2022-08-08 | 2022-08-04 | 6.300 | 1,020,480 | -1,800 | 0.21% | 6,429,024 |
| 2022-08-05 | 2022-08-03 | 6.400 | 1,022,280 | +1,000 | 0.21% | 6,542,592 |
| 2022-08-01 | 2022-07-28 | 6.300 | 1,021,280 | -4,000 | 0.26% | 6,434,064 |
| 2022-07-29 | 2022-07-27 | 6.300 | 1,025,280 | +1,800 | 0.26% | 6,459,264 |
| 2022-07-28 | 2022-07-26 | 6.500 | 1,023,480 | -1,000 | 0.26% | 6,652,620 |
| 2022-07-27 | 2022-07-25 | 7.000 | 1,024,480 | +4,000 | 0.26% | 7,171,360 |
| 2022-07-26 | 2022-07-22 | 6.200 | 1,020,480 | +200 | 0.26% | 6,326,976 |
| 2022-07-21 | 2022-07-19 | 6.500 | 1,020,280 | -250 | 0.26% | 6,631,820 |
| 2022-07-19 | 2022-07-15 | 6.200 | 1,020,530 | +4,200 | 0.26% | 6,327,286 |
| 2022-07-15 | 2022-07-13 | 6.400 | 1,016,330 | -9,200 | 0.25% | 6,504,512 |
| 2022-07-14 | 2022-07-12 | 6.400 | 1,025,530 | -12,000 | 0.26% | 6,563,392 |
| 2022-07-13 | 2022-07-11 | 6.400 | 1,037,530 | -8,000 | 0.26% | 6,640,192 |
| 2022-06-29 | 2022-06-27 | 7.300 | 1,045,530 | +13,600 | 0.26% | 7,632,369 |
| 2022-06-28 | 2022-06-24 | 7.200 | 1,031,930 | +2,200 | 0.26% | 7,429,896 |
| 2022-06-27 | 2022-06-23 | 7.400 | 1,029,730 | +22,000 | 0.26% | 7,620,002 |
| 2022-06-23 | 2022-06-21 | 6.300 | 1,007,730 | -5,000 | 0.25% | 6,348,699 |
| 2022-06-14 | 2022-06-10 | 6.600 | 1,012,730 | +5,000 | 0.25% | 6,684,018 |
| 2022-06-13 | 2022-06-09 | 6.500 | 1,007,730 | +2,200 | 0.25% | 6,550,245 |
| 2022-06-09 | 2022-06-07 | 6.700 | 1,005,530 | -400 | 0.25% | 6,737,051 |
| 2022-06-06 | 2022-06-01 | 6.800 | 1,005,930 | +3,000 | 0.25% | 6,840,324 |
| 2022-06-02 | 2022-05-31 | 6.200 | 1,002,930 | +3,600 | 0.25% | 6,218,166 |
| 2022-06-01 | 2022-05-30 | 6.400 | 999,330 | +600 | 0.25% | 6,395,712 |
| 2022-05-30 | 2022-05-26 | 6.500 | 998,730 | +800 | 0.25% | 6,491,745 |
| 2022-05-26 | 2022-05-24 | 6.800 | 997,930 | -200 | 0.25% | 6,785,924 |
| 2022-05-23 | 2022-05-19 | 6.700 | 998,130 | -2,000 | 0.25% | 6,687,471 |
| 2022-05-20 | 2022-05-18 | 6.900 | 1,000,130 | +400 | 0.25% | 6,900,897 |
| 2022-05-16 | 2022-05-12 | 6.500 | 999,730 | -3,000 | 0.25% | 6,498,245 |
| 2022-05-12 | 2022-05-10 | 6.600 | 1,002,730 | -1,000 | 0.25% | 6,618,018 |
| 2022-05-06 | 2022-05-04 | 7.000 | 1,003,730 | +10,000 | 0.25% | 7,026,110 |
| 2022-04-28 | 2022-04-26 | 6.800 | 993,730 | +400 | 0.25% | 6,757,364 |
| 2022-04-26 | 2022-04-22 | 6.800 | 993,330 | -10,000 | 0.25% | 6,754,644 |
| 2022-04-25 | 2022-04-21 | 6.700 | 1,003,330 | +10,600 | 0.25% | 6,722,311 |
| 2022-04-13 | 2022-04-11 | 7.300 | 992,730 | +32,400 | 0.25% | 7,246,929 |
| 2022-04-08 | 2022-04-06 | 7.400 | 960,330 | -16,400 | 0.24% | 7,106,442 |
| 2022-04-06 | 2022-04-01 | 7.400 | 976,730 | -1,200 | 0.24% | 7,227,802 |
| 2022-03-31 | 2022-03-29 | 7.600 | 977,930 | -15,000 | 0.25% | 7,432,268 |
| 2022-03-30 | 2022-03-28 | 7.700 | 992,930 | -800 | 0.25% | 7,645,561 |
| 2022-03-29 | 2022-03-25 | 7.300 | 993,730 | +13,600 | 0.25% | 7,254,229 |
| 2022-03-28 | 2022-03-24 | 7.500 | 980,130 | +39,000 | 0.25% | 7,350,975 |
| 2022-03-25 | 2022-03-23 | 7.300 | 941,130 | -3,800 | 0.24% | 6,870,249 |
| 2022-03-23 | 2022-03-21 | 6.800 | 944,930 | -1,000 | 0.24% | 6,425,524 |
| 2022-03-22 | 2022-03-18 | 7.000 | 945,930 | -3,400 | 0.24% | 6,621,510 |
| 2022-03-21 | 2022-03-17 | 7.200 | 949,330 | +5,600 | 0.24% | 6,835,176 |
| 2022-03-18 | 2022-03-16 | 6.500 | 943,730 | -13,600 | 0.24% | 6,134,245 |
| 2022-03-17 | 2022-03-15 | 6.300 | 957,330 | +600 | 0.24% | 6,031,179 |
| 2022-03-11 | 2022-03-09 | 7.400 | 956,730 | +1,000 | 0.24% | 7,079,802 |
| 2022-03-10 | 2022-03-08 | 7.500 | 955,730 | -12,600 | 0.24% | 7,167,975 |
| 2022-03-08 | 2022-03-04 | 7.900 | 968,330 | -800 | 0.24% | 7,649,807 |
| 2022-03-04 | 2022-03-02 | 8.000 | 969,130 | +10,000 | 0.24% | 7,753,040 |
| 2022-03-02 | 2022-02-28 | 8.100 | 959,130 | +1,200 | 0.24% | 7,768,953 |
| 2022-02-28 | 2022-02-24 | 8.000 | 957,930 | +5,000 | 0.24% | 7,663,440 |
| 2022-02-24 | 2022-02-22 | 8.400 | 952,930 | +6,800 | 0.24% | 8,004,612 |
| 2022-02-16 | 2022-02-14 | 9.000 | 946,130 | +1,200 | 0.24% | 8,515,170 |
| 2022-02-11 | 2022-02-09 | 9.000 | 944,930 | -3,000 | 0.24% | 8,504,370 |
| 2022-02-08 | 2022-02-04 | 9.300 | 947,930 | +5,000 | 0.24% | 8,815,749 |
| 2022-02-07 | 2022-01-31 | 9.200 | 942,930 | -2,000 | 0.24% | 8,674,956 |
| 2022-02-04 | 2022-01-27 | 8.800 | 944,930 | -1,600 | 0.24% | 8,315,384 |
| 2022-01-27 | 2022-01-25 | 8.900 | 946,530 | -1,200 | 0.24% | 8,424,117 |
| 2022-01-25 | 2022-01-21 | 9.100 | 947,730 | +1,600 | 0.24% | 8,624,343 |
| 2022-01-20 | 2022-01-18 | 9.100 | 946,130 | +5,800 | 0.24% | 8,609,783 |
| 2022-01-19 | 2022-01-17 | 8.800 | 940,330 | +600 | 0.24% | 8,274,904 |
| 2022-01-18 | 2022-01-14 | 9.100 | 939,730 | -2,400 | 0.24% | 8,551,543 |
| 2022-01-17 | 2022-01-13 | 8.800 | 942,130 | -400 | 0.24% | 8,290,744 |
| 2022-01-14 | 2022-01-12 | 8.700 | 942,530 | -400 | 0.24% | 8,200,011 |
| 2022-01-12 | 2022-01-10 | 8.400 | 942,930 | -5,000 | 0.24% | 7,920,612 |
| 2022-01-10 | 2022-01-06 | 7.900 | 947,930 | +5,000 | 0.24% | 7,488,647 |
| 2022-01-07 | 2022-01-05 | 8.500 | 942,930 | -10,000 | 0.24% | 8,014,905 |
| 2022-01-05 | 2022-01-03 | 9.000 | 952,930 | -13,000 | 0.24% | 8,576,370 |
| 2022-01-04 | 2021-12-31 | 9.000 | 965,930 | -1,000 | 0.24% | 8,693,370 |
| 2022-01-03 | 2021-12-29 | 8.600 | 966,930 | +16,400 | 0.24% | 8,315,598 |
| 2021-12-30 | 2021-12-28 | 8.800 | 950,530 | +1,000 | 0.24% | 8,364,664 |
| 2021-12-29 | 2021-12-24 | 9.300 | 949,530 | -7,000 | 0.24% | 8,830,629 |
| 2021-12-28 | 2021-12-22 | 9.400 | 956,530 | +20,400 | 0.24% | 8,991,382 |
| 2021-12-23 | 2021-12-21 | 9.800 | 936,130 | +400 | 0.23% | 9,174,074 |
| 2021-12-22 | 2021-12-20 | 9.500 | 935,730 | -600 | 0.23% | 8,889,435 |
| 2021-12-21 | 2021-12-17 | 10.000 | 936,330 | +600 | 0.23% | 9,363,300 |
| 2021-12-20 | 2021-12-16 | 10.000 | 935,730 | -400 | 0.23% | 9,357,300 |
| 2021-12-17 | 2021-12-15 | 10.200 | 936,130 | -5,000 | 0.23% | 9,548,526 |
| 2021-12-16 | 2021-12-14 | 9.900 | 941,130 | +600 | 0.24% | 9,317,187 |
| 2021-12-15 | 2021-12-13 | 10.000 | 940,530 | +400 | 0.24% | 9,405,300 |
| 2021-12-14 | 2021-12-10 | 10.600 | 940,130 | +1,400 | 0.24% | 9,965,378 |
| 2021-12-13 | 2021-12-09 | 10.400 | 938,730 | +13,200 | 0.24% | 9,762,792 |
| 2021-12-10 | 2021-12-08 | 10.400 | 925,530 | +11,400 | 0.23% | 9,625,512 |
| 2021-12-09 | 2021-12-07 | 9.700 | 914,130 | +1,400 | 0.23% | 8,867,061 |
| 2021-12-08 | 2021-12-06 | 9.500 | 912,730 | +4,200 | 0.23% | 8,670,935 |
| 2021-12-07 | 2021-12-03 | 10.000 | 908,530 | +4,600 | 0.23% | 9,085,300 |
| 2021-12-06 | 2021-12-02 | 10.000 | 903,930 | +2,400 | 0.23% | 9,039,300 |
| 2021-12-03 | 2021-12-01 | 10.400 | 901,530 | -600 | 0.23% | 9,375,912 |
| 2021-12-02 | 2021-11-30 | 9.900 | 902,130 | -15,000 | 0.23% | 8,931,087 |
| 2021-12-01 | 2021-11-29 | 9.900 | 917,130 | -4,200 | 0.23% | 9,079,587 |
| 2021-11-30 | 2021-11-26 | 10.000 | 921,330 | +69,600 | 0.23% | 9,213,300 |
| 2021-11-29 | 2021-11-25 | 10.600 | 851,730 | +200 | 0.21% | 9,028,338 |
| 2021-11-25 | 2021-11-23 | 10.400 | 851,530 | +5,000 | 0.21% | 8,855,912 |
| 2021-11-24 | 2021-11-22 | 10.400 | 846,530 | +23,200 | 0.21% | 8,803,912 |
| 2021-11-23 | 2021-11-19 | 10.400 | 823,330 | +1,000 | 0.21% | 8,562,632 |
| 2021-11-22 | 2021-11-18 | 10.800 | 822,330 | -400 | 0.21% | 8,881,164 |
| 2021-11-19 | 2021-11-17 | 10.800 | 822,730 | -5,000 | 0.21% | 8,885,484 |
| 2021-11-18 | 2021-11-16 | 10.600 | 827,730 | +800 | 0.21% | 8,773,938 |
| 2021-11-17 | 2021-11-15 | 10.600 | 826,930 | +5,000 | 0.21% | 8,765,458 |
| 2021-11-16 | 2021-11-12 | 10.600 | 821,930 | +1,600 | 0.21% | 8,712,458 |
| 2021-11-15 | 2021-11-11 | 11.000 | 820,330 | -400 | 0.21% | 9,023,630 |
| 2021-11-12 | 2021-11-10 | 10.600 | 820,730 | +200 | 0.21% | 8,699,738 |
| 2021-11-10 | 2021-11-08 | 11.200 | 820,530 | -200 | 0.21% | 9,189,936 |
| 2021-11-09 | 2021-11-05 | 10.600 | 820,730 | +5,000 | 0.21% | 8,699,738 |
| 2021-11-08 | 2021-11-04 | 11.000 | 815,730 | +5,000 | 0.20% | 8,973,030 |
| 2021-11-05 | 2021-11-03 | 11.000 | 810,730 | +3,000 | 0.20% | 8,918,030 |
| 2021-11-04 | 2021-11-02 | 10.600 | 807,730 | +1,000 | 0.20% | 8,561,938 |
| 2021-11-03 | 2021-11-01 | 10.800 | 806,730 | +16,000 | 0.20% | 8,712,684 |
| 2021-10-29 | 2021-10-27 | 11.800 | 790,730 | +20,000 | 0.20% | 9,330,614 |
| 2021-10-27 | 2021-10-25 | 11.400 | 770,730 | -6,800 | 0.19% | 8,786,322 |
| 2021-10-25 | 2021-10-21 | 11.200 | 777,530 | +1,000 | 0.19% | 8,708,336 |
| 2021-10-22 | 2021-10-20 | 11.600 | 776,530 | -8,000 | 0.19% | 9,007,748 |
| 2021-10-20 | 2021-10-18 | 10.000 | 784,530 | +3,000 | 0.20% | 7,845,300 |
| 2021-10-15 | 2021-10-11 | 10.600 | 781,530 | +5,000 | 0.20% | 8,284,218 |
| 2021-10-11 | 2021-10-07 | 11.200 | 776,530 | +5,000 | 0.19% | 8,697,136 |
| 2021-10-08 | 2021-10-06 | 11.600 | 771,530 | -8,000 | 0.19% | 8,949,748 |
| 2021-10-07 | 2021-10-05 | 12.000 | 779,530 | -25,800 | 0.20% | 9,354,360 |
| 2021-10-05 | 2021-09-30 | 10.200 | 805,330 | +14,800 | 0.20% | 8,214,366 |
| 2021-10-04 | 2021-09-29 | 10.600 | 790,530 | -87,400 | 0.20% | 8,379,618 |
| 2021-09-30 | 2021-09-28 | 10.400 | 877,930 | -4,200 | 0.22% | 9,130,472 |
| 2021-09-29 | 2021-09-27 | 10.400 | 882,130 | -83,200 | 0.22% | 9,174,152 |
| 2021-09-28 | 2021-09-24 | 11.000 | 965,330 | -1,400 | 0.24% | 10,618,630 |
| 2021-09-27 | 2021-09-23 | 11.600 | 966,730 | +5,000 | 0.24% | 11,214,068 |
| 2021-09-24 | 2021-09-21 | 11.600 | 961,730 | -2,000 | 0.24% | 11,156,068 |
| 2021-09-23 | 2021-09-20 | 11.400 | 963,730 | -15,400 | 0.24% | 10,986,522 |
| 2021-09-21 | 2021-09-17 | 12.000 | 979,130 | +39,400 | 0.25% | 11,749,560 |
| 2021-09-20 | 2021-09-16 | 11.800 | 939,730 | +35,600 | 0.24% | 11,088,814 |
| 2021-09-17 | 2021-09-15 | 12.400 | 904,130 | -4,600 | 0.23% | 11,211,212 |
| 2021-09-16 | 2021-09-14 | 11.600 | 908,730 | -15,200 | 0.23% | 10,541,268 |
| 2021-09-15 | 2021-09-13 | 10.800 | 923,930 | +16,000 | 0.23% | 9,978,444 |
| 2021-09-14 | 2021-09-10 | 11.800 | 907,930 | -14,000 | 0.23% | 10,713,574 |
| 2021-09-10 | 2021-09-08 | 11.000 | 921,930 | -3,600 | 0.23% | 10,141,230 |
| 2021-09-09 | 2021-09-07 | 10.600 | 925,530 | +15,000 | 0.23% | 9,810,618 |
| 2021-09-08 | 2021-09-06 | 10.800 | 910,530 | -6,200 | 0.23% | 9,833,724 |
| 2021-09-07 | 2021-09-03 | 10.400 | 916,730 | -5,600 | 0.23% | 9,533,992 |
| 2021-09-06 | 2021-09-02 | 10.000 | 922,330 | +13,400 | 0.23% | 9,223,300 |
| 2021-09-03 | 2021-09-01 | 10.600 | 908,930 | -43,600 | 0.23% | 9,634,658 |
| 2021-09-02 | 2021-08-31 | 9.700 | 952,530 | +9,600 | 0.24% | 9,239,541 |
| 2021-09-01 | 2021-08-30 | 9.300 | 942,930 | -5,000 | 0.24% | 8,769,249 |
| 2021-08-27 | 2021-08-25 | 9.200 | 947,930 | -12,000 | 0.24% | 8,720,956 |
| 2021-08-26 | 2021-08-24 | 9.500 | 959,930 | -2,200 | 0.24% | 9,119,335 |
| 2021-08-25 | 2021-08-23 | 9.000 | 962,130 | -4,200 | 0.24% | 8,659,170 |
| 2021-08-24 | 2021-08-20 | 8.500 | 966,330 | -12,600 | 0.24% | 8,213,805 |
| 2021-08-23 | 2021-08-19 | 8.000 | 978,930 | -3,000 | 0.25% | 7,831,440 |
| 2021-08-20 | 2021-08-18 | 7.700 | 981,930 | +2,000 | 0.25% | 7,560,861 |
| 2021-08-19 | 2021-08-17 | 8.000 | 979,930 | -400 | 0.25% | 7,839,440 |
| 2021-08-18 | 2021-08-16 | 8.000 | 980,330 | -800 | 0.25% | 7,842,640 |
| 2021-08-16 | 2021-08-12 | 8.200 | 981,130 | -400 | 0.25% | 8,045,266 |
| 2021-08-13 | 2021-08-11 | 8.400 | 981,530 | +97,400 | 0.25% | 8,244,852 |
| 2021-08-12 | 2021-08-10 | 8.200 | 884,130 | -2,000 | 0.22% | 7,249,866 |
| 2021-08-11 | 2021-08-09 | 8.100 | 886,130 | -2,400 | 0.22% | 7,177,653 |
| 2021-08-06 | 2021-08-04 | 7.500 | 888,530 | -1,800 | 0.22% | 6,663,975 |
| 2021-08-05 | 2021-08-03 | 7.500 | 890,330 | -2,400 | 0.22% | 6,677,475 |
| 2021-08-04 | 2021-08-02 | 7.700 | 892,730 | +1,000 | 0.22% | 6,874,021 |
| 2021-08-02 | 2021-07-29 | 7.100 | 891,730 | -1,800 | 0.22% | 6,331,283 |
| 2021-07-30 | 2021-07-28 | 6.700 | 893,530 | -4,600 | 0.22% | 5,986,651 |
| 2021-07-29 | 2021-07-27 | 6.600 | 898,130 | +3,600 | 0.23% | 5,927,658 |
| 2021-07-28 | 2021-07-26 | 7.600 | 894,530 | -2,400 | 0.22% | 6,798,428 |
| 2021-07-27 | 2021-07-23 | 7.900 | 896,930 | +600 | 0.22% | 7,085,747 |
| 2021-07-26 | 2021-07-22 | 8.100 | 896,330 | -1,800 | 0.22% | 7,260,273 |
| 2021-07-23 | 2021-07-21 | 7.700 | 898,130 | +9,800 | 0.23% | 6,915,601 |
| 2021-07-22 | 2021-07-20 | 8.200 | 888,330 | +7,200 | 0.22% | 7,284,306 |
| 2021-07-21 | 2021-07-19 | 8.400 | 881,130 | +2,800 | 0.22% | 7,401,492 |
| 2021-07-20 | 2021-07-16 | 8.900 | 878,330 | -9,000 | 0.22% | 7,817,137 |
| 2021-07-19 | 2021-07-15 | 8.100 | 887,330 | +7,600 | 0.22% | 7,187,373 |
| 2021-07-16 | 2021-07-14 | 8.300 | 879,730 | +7,400 | 0.22% | 7,301,759 |
| 2021-07-15 | 2021-07-13 | 8.400 | 872,330 | +600 | 0.22% | 7,327,572 |
| 2021-07-14 | 2021-07-12 | 8.400 | 871,730 | +1,000 | 0.22% | 7,322,532 |
| 2021-07-12 | 2021-07-08 | 8.200 | 870,730 | +200 | 0.22% | 7,139,986 |
| 2021-07-09 | 2021-07-07 | 8.700 | 870,530 | +5,000 | 0.22% | 7,573,611 |
| 2021-07-08 | 2021-07-06 | 8.000 | 865,530 | -150,000 | 0.22% | 6,924,240 |
| 2021-07-06 | 2021-07-02 | 8.200 | 1,015,530 | -1,000 | 0.25% | 8,327,346 |
| 2021-07-05 | 2021-06-30 | 8.400 | 1,016,530 | +5,000 | 0.25% | 8,538,852 |
| 2021-06-30 | 2021-06-28 | 8.300 | 1,011,530 | -3,000 | 0.25% | 8,395,699 |
| 2021-06-29 | 2021-06-25 | 8.400 | 1,014,530 | +200 | 0.25% | 8,522,052 |
| 2021-06-28 | 2021-06-24 | 8.600 | 1,014,330 | +3,000 | 0.25% | 8,723,238 |
| 2021-06-24 | 2021-06-22 | 8.600 | 1,011,330 | -2,000 | 0.25% | 8,697,438 |
| 2021-06-23 | 2021-06-21 | 8.700 | 1,013,330 | +800 | 0.25% | 8,815,971 |
| 2021-06-18 | 2021-06-16 | 8.800 | 1,012,530 | +1,800 | 0.25% | 8,910,264 |
| 2021-06-17 | 2021-06-15 | 9.200 | 1,010,730 | +4,200 | 0.25% | 9,298,716 |
| 2021-06-16 | 2021-06-11 | 9.200 | 1,006,530 | +3,000 | 0.25% | 9,260,076 |
| 2021-06-15 | 2021-06-10 | 8.900 | 1,003,530 | +4,000 | 0.25% | 8,931,417 |
| 2021-06-11 | 2021-06-09 | 9.200 | 999,530 | +600 | 0.25% | 9,195,676 |
| 2021-06-09 | 2021-06-07 | 9.600 | 998,930 | +3,200 | 0.25% | 9,589,728 |
| 2021-06-08 | 2021-06-04 | 9.500 | 995,730 | -12,600 | 0.25% | 9,459,435 |
| 2021-06-04 | 2021-06-02 | 9.000 | 1,008,330 | -3,000 | 0.25% | 9,074,970 |
| 2021-06-03 | 2021-06-01 | 9.000 | 1,011,330 | +1,800 | 0.25% | 9,101,970 |
| 2021-06-02 | 2021-05-31 | 9.400 | 1,009,530 | -5,000 | 0.25% | 9,489,582 |
| 2021-06-01 | 2021-05-28 | 9.400 | 1,014,530 | +10,000 | 0.25% | 9,536,582 |
| 2021-05-31 | 2021-05-27 | 9.500 | 1,004,530 | -400 | 0.25% | 9,543,035 |
| 2021-05-27 | 2021-05-25 | 8.900 | 1,004,930 | -200 | 0.25% | 8,943,877 |
| 2021-05-26 | 2021-05-24 | 8.900 | 1,005,130 | +10,000 | 0.25% | 8,945,657 |
| 2021-05-25 | 2021-05-21 | 8.700 | 995,130 | -50,200 | 0.25% | 8,657,631 |
| 2021-05-24 | 2021-05-20 | 9.200 | 1,045,330 | +52,200 | 0.26% | 9,617,036 |
| 2021-05-21 | 2021-05-18 | 8.300 | 993,130 | +5,200 | 0.25% | 8,242,979 |
| 2021-05-20 | 2021-05-17 | 8.300 | 987,930 | +200 | 0.25% | 8,199,819 |
| 2021-05-18 | 2021-05-14 | 8.700 | 987,730 | +7,000 | 0.25% | 8,593,251 |
| 2021-05-17 | 2021-05-13 | 8.700 | 980,730 | +1,600 | 0.25% | 8,532,351 |
| 2021-05-13 | 2021-05-11 | 8.900 | 979,130 | +11,200 | 0.25% | 8,714,257 |
| 2021-05-11 | 2021-05-07 | 9.200 | 967,930 | +2,000 | 0.24% | 8,904,956 |
| 2021-05-07 | 2021-05-05 | 9.500 | 965,930 | -2,000 | 0.24% | 9,176,335 |
| 2021-05-06 | 2021-05-04 | 9.700 | 967,930 | -4,000 | 0.24% | 9,388,921 |
| 2021-05-05 | 2021-05-03 | 9.300 | 971,930 | +800 | 0.24% | 9,038,949 |
| 2021-05-04 | 2021-04-30 | 9.200 | 971,130 | +5,000 | 0.24% | 8,934,396 |
| 2021-05-03 | 2021-04-29 | 9.500 | 966,130 | +2,200 | 0.24% | 9,178,235 |
| 2021-04-30 | 2021-04-28 | 9.600 | 963,930 | +4,200 | 0.24% | 9,253,728 |
| 2021-04-29 | 2021-04-27 | 9.800 | 959,730 | +1,000 | 0.24% | 9,405,354 |
| 2021-04-28 | 2021-04-26 | 9.900 | 958,730 | -7,000 | 0.24% | 9,491,427 |
| 2021-04-26 | 2021-04-22 | 9.800 | 965,730 | +4,800 | 0.24% | 9,464,154 |
| 2021-04-23 | 2021-04-21 | 9.900 | 960,930 | -5,000 | 0.24% | 9,513,207 |
| 2021-04-22 | 2021-04-20 | 9.900 | 965,930 | +5,000 | 0.24% | 9,562,707 |
| 2021-04-15 | 2021-04-13 | 10.000 | 960,930 | -600 | 0.24% | 9,609,300 |
| 2021-04-13 | 2021-04-09 | 9.900 | 961,530 | +1,800 | 0.24% | 9,519,147 |
| 2021-04-12 | 2021-04-08 | 10.000 | 959,730 | +6,000 | 0.24% | 9,597,300 |
| 2021-04-09 | 2021-04-07 | 10.000 | 953,730 | -200 | 0.24% | 9,537,300 |
| 2021-04-08 | 2021-04-01 | 10.200 | 953,930 | -8,400 | 0.24% | 9,730,086 |
| 2021-04-07 | 2021-03-31 | 10.000 | 962,330 | -1,600 | 0.24% | 9,623,300 |
| 2021-03-31 | 2021-03-29 | 9.700 | 963,930 | +1,600 | 0.24% | 9,350,121 |
| 2021-03-30 | 2021-03-26 | 9.900 | 962,330 | -200 | 0.24% | 9,527,067 |
| 2021-03-29 | 2021-03-25 | 9.800 | 962,530 | -92,200 | 0.24% | 9,432,794 |
| 2021-03-26 | 2021-03-24 | 9.900 | 1,054,730 | +2,000 | 0.26% | 10,441,827 |
| 2021-03-25 | 2021-03-23 | 10.000 | 1,052,730 | -2,600 | 0.26% | 10,527,300 |
| 2021-03-24 | 2021-03-22 | 10.200 | 1,055,330 | +600 | 0.26% | 10,764,366 |
| 2021-03-23 | 2021-03-19 | 10.200 | 1,054,730 | -1,000 | 0.26% | 10,758,246 |
| 2021-03-22 | 2021-03-18 | 10.400 | 1,055,730 | +2,200 | 0.26% | 10,979,592 |
| 2021-03-18 | 2021-03-16 | 10.000 | 1,053,530 | +1,200 | 0.26% | 10,535,300 |
| 2021-03-16 | 2021-03-12 | 9.900 | 1,052,330 | +400 | 0.26% | 10,418,067 |
| 2021-03-11 | 2021-03-09 | 10.000 | 1,051,930 | -4,600 | 0.26% | 10,519,300 |
| 2021-03-10 | 2021-03-08 | 9.900 | 1,056,530 | +26,800 | 0.26% | 10,459,647 |
| 2021-03-09 | 2021-03-05 | 10.600 | 1,029,730 | -13,800 | 0.26% | 10,915,138 |
| 2021-03-08 | 2021-03-04 | 10.000 | 1,043,530 | -2,000 | 0.26% | 10,435,300 |
| 2021-03-05 | 2021-03-03 | 10.200 | 1,045,530 | -2,200 | 0.26% | 10,664,406 |
| 2021-03-04 | 2021-03-02 | 9.900 | 1,047,730 | +15,200 | 0.26% | 10,372,527 |
| 2021-03-03 | 2021-03-01 | 10.000 | 1,032,530 | +13,400 | 0.26% | 10,325,300 |
| 2021-03-02 | 2021-02-26 | 10.200 | 1,019,130 | +9,000 | 0.26% | 10,395,126 |
| 2021-03-01 | 2021-02-25 | 10.600 | 1,010,130 | +37,800 | 0.25% | 10,707,378 |
| 2021-02-26 | 2021-02-24 | 10.000 | 972,330 | +17,200 | 0.24% | 9,723,300 |
| 2021-02-25 | 2021-02-23 | 11.000 | 955,130 | +41,600 | 0.24% | 10,506,430 |
| 2021-02-24 | 2021-02-22 | 11.400 | 913,530 | +10,400 | 0.23% | 10,414,242 |
| 2021-02-23 | 2021-02-19 | 11.800 | 903,130 | +32,000 | 0.23% | 10,656,934 |
| 2021-02-22 | 2021-02-18 | 13.000 | 871,130 | +7,600 | 0.22% | 11,324,690 |
| 2021-02-19 | 2021-02-17 | 14.200 | 863,530 | -47,600 | 0.22% | 12,262,126 |
| 2021-02-18 | 2021-02-16 | 14.000 | 911,130 | +6,200 | 0.23% | 12,755,820 |
| 2021-02-17 | 2021-02-11 | 13.200 | 904,930 | +3,400 | 0.23% | 11,945,076 |
| 2021-02-16 | 2021-02-09 | 11.800 | 901,530 | -39,200 | 0.23% | 10,638,054 |
| 2021-02-10 | 2021-02-08 | 10.600 | 940,730 | -5,000 | 0.24% | 9,971,738 |
| 2021-02-09 | 2021-02-05 | 10.800 | 945,730 | +36,000 | 0.24% | 10,213,884 |
| 2021-02-08 | 2021-02-04 | 11.200 | 909,730 | +2,000 | 0.23% | 10,188,976 |
| 2021-02-04 | 2021-02-02 | 11.600 | 907,730 | +4,000 | 0.23% | 10,529,668 |
| 2021-02-03 | 2021-02-01 | 11.600 | 903,730 | -800 | 0.23% | 10,483,268 |
| 2021-02-02 | 2021-01-29 | 11.200 | 904,530 | +4,200 | 0.23% | 10,130,736 |
| 2021-02-01 | 2021-01-28 | 11.400 | 900,330 | +8,800 | 0.23% | 10,263,762 |
| 2021-01-29 | 2021-01-27 | 11.600 | 891,530 | -7,200 | 0.23% | 10,341,748 |
| 2021-01-28 | 2021-01-26 | 12.400 | 898,730 | +41,400 | 0.23% | 11,144,252 |
| 2021-01-27 | 2021-01-25 | 13.000 | 857,330 | +24,000 | 0.22% | 11,145,290 |
| 2021-01-26 | 2021-01-22 | 12.600 | 833,330 | -3,000 | 0.21% | 10,499,958 |
| 2021-01-25 | 2021-01-21 | 12.400 | 836,330 | -3,000 | 0.21% | 10,370,492 |
| 2021-01-22 | 2021-01-20 | 12.800 | 839,330 | -12,600 | 0.21% | 10,743,424 |
| 2021-01-21 | 2021-01-19 | 12.800 | 851,930 | +18,600 | 0.23% | 10,904,704 |
| 2021-01-20 | 2021-01-18 | 13.400 | 833,330 | -20,200 | 0.22% | 11,166,622 |
| 2021-01-19 | 2021-01-15 | 12.000 | 853,530 | +51,800 | 0.23% | 10,242,360 |
| 2021-01-18 | 2021-01-14 | 12.800 | 801,730 | +3,800 | 0.21% | 10,262,144 |
| 2021-01-15 | 2021-01-13 | 13.600 | 797,930 | +17,200 | 0.21% | 10,851,848 |
| 2021-01-14 | 2021-01-12 | 13.400 | 780,730 | +800 | 0.21% | 10,461,782 |
| 2021-01-13 | 2021-01-11 | 13.400 | 779,930 | +8,600 | 0.21% | 10,451,062 |
| 2021-01-12 | 2021-01-08 | 14.200 | 771,330 | +600 | 0.21% | 10,952,886 |
| 2021-01-11 | 2021-01-07 | 14.800 | 770,730 | +7,800 | 0.21% | 11,406,804 |
| 2021-01-08 | 2021-01-06 | 14.400 | 762,930 | +28,200 | 0.20% | 10,986,192 |
| 2021-01-07 | 2021-01-05 | 15.000 | 734,730 | +7,800 | 0.20% | 11,020,950 |
| 2021-01-06 | 2021-01-04 | 14.400 | 726,930 | +21,200 | 0.19% | 10,467,792 |
| 2021-01-05 | 2020-12-31 | 15.400 | 705,730 | +6,200 | 0.19% | 10,868,242 |
| 2021-01-04 | 2020-12-29 | 15.800 | 699,530 | +77,400 | 0.19% | 11,052,574 |
| 2020-12-30 | 2020-12-28 | 14.800 | 622,130 | +16,600 | 0.17% | 9,207,524 |
| 2020-12-29 | 2020-12-24 | 15.200 | 605,530 | +22,800 | 0.17% | 9,204,056 |
| 2020-12-28 | 2020-12-22 | 14.000 | 582,730 | +49,800 | 0.16% | 8,158,220 |
| 2020-12-23 | 2020-12-21 | 13.800 | 532,930 | -19,000 | 0.15% | 7,354,434 |
| 2020-12-22 | 2020-12-18 | 13.600 | 551,930 | -1,600 | 0.15% | 7,506,248 |
| 2020-12-21 | 2020-12-17 | 13.600 | 553,530 | -200 | 0.15% | 7,528,008 |
| 2020-12-18 | 2020-12-16 | 13.800 | 553,730 | +12,000 | 0.15% | 7,641,474 |
| 2020-12-17 | 2020-12-15 | 14.200 | 541,730 | -5,200 | 0.15% | 7,692,566 |
| 2020-12-16 | 2020-12-14 | 13.400 | 546,930 | +6,400 | 0.15% | 7,328,862 |
| 2020-12-15 | 2020-12-11 | 13.200 | 540,530 | +16,000 | 0.15% | 7,134,996 |
| 2020-12-14 | 2020-12-10 | 14.400 | 524,530 | +43,600 | 0.15% | 7,553,232 |
| 2020-12-11 | 2020-12-09 | 16.200 | 480,930 | -66,600 | 0.13% | 7,791,066 |
| 2020-12-10 | 2020-12-08 | 11.600 | 547,530 | +18,200 | 0.15% | 6,351,348 |
| 2020-12-08 | 2020-12-04 | 11.400 | 529,330 | -9,800 | 0.15% | 6,034,362 |
| 2020-12-07 | 2020-12-03 | 10.200 | 539,130 | +7,800 | 0.15% | 5,499,126 |
| 2020-12-04 | 2020-12-02 | 10.200 | 531,330 | +13,600 | 0.15% | 5,419,566 |
| 2020-12-03 | 2020-12-01 | 11.000 | 517,730 | +2,800 | 0.14% | 5,695,030 |
| 2020-12-02 | 2020-11-30 | 11.800 | 514,930 | +2,200 | 0.14% | 6,076,174 |
| 2020-11-30 | 2020-11-26 | 11.600 | 512,730 | -2,400 | 0.14% | 5,947,668 |
| 2020-11-27 | 2020-11-25 | 11.200 | 515,130 | -1,200 | 0.14% | 5,769,456 |
| 2020-11-26 | 2020-11-24 | 11.800 | 516,330 | -6,800 | 0.14% | 6,092,694 |
| 2020-11-25 | 2020-11-23 | 11.200 | 523,130 | -5,000 | 0.15% | 5,859,056 |
| 2020-11-24 | 2020-11-20 | 10.600 | 528,130 | +3,400 | 0.15% | 5,598,178 |
| 2020-11-23 | 2020-11-19 | 11.000 | 524,730 | +4,000 | 0.15% | 5,772,030 |
| 2020-11-20 | 2020-11-18 | 11.000 | 520,730 | -7,400 | 0.15% | 5,728,030 |
| 2020-11-19 | 2020-11-17 | 10.200 | 528,130 | +5,000 | 0.15% | 5,386,926 |
| 2020-11-18 | 2020-11-16 | 10.000 | 523,130 | +800 | 0.15% | 5,231,300 |
| 2020-11-17 | 2020-11-13 | 9.700 | 522,330 | -800 | 0.15% | 5,066,601 |
| 2020-11-16 | 2020-11-12 | 9.300 | 523,130 | -4,000 | 0.15% | 4,865,109 |
| 2020-11-13 | 2020-11-11 | 8.900 | 527,130 | +5,600 | 0.15% | 4,691,457 |
| 2020-11-12 | 2020-11-10 | 9.500 | 521,530 | +400 | 0.15% | 4,954,535 |
| 2020-11-11 | 2020-11-09 | 10.200 | 521,130 | -1,000 | 0.15% | 5,315,526 |
| 2020-11-10 | 2020-11-06 | 9.500 | 522,130 | -40,000 | 0.15% | 4,960,235 |
| 2020-11-09 | 2020-11-05 | 9.200 | 562,130 | -4,000 | 0.16% | 5,171,596 |
| 2020-11-05 | 2020-11-03 | 8.900 | 566,130 | +3,000 | 0.16% | 5,038,557 |
| 2020-11-03 | 2020-10-30 | 8.600 | 563,130 | +1,000 | 0.16% | 4,842,918 |
| 2020-10-30 | 2020-10-28 | 8.900 | 562,130 | -5,600 | 0.16% | 5,002,957 |
| 2020-10-28 | 2020-10-23 | 8.800 | 567,730 | -400 | 0.16% | 4,996,024 |
| 2020-10-27 | 2020-10-22 | 8.700 | 568,130 | -1,200 | 0.16% | 4,942,731 |
| 2020-10-21 | 2020-10-19 | 8.800 | 569,330 | -1,000 | 0.16% | 5,010,104 |
| 2020-10-20 | 2020-10-16 | 8.700 | 570,330 | -1,000 | 0.16% | 4,961,871 |
| 2020-10-19 | 2020-10-15 | 8.900 | 571,330 | +8,000 | 0.16% | 5,084,837 |
| 2020-10-16 | 2020-10-14 | 8.800 | 563,330 | -400 | 0.16% | 4,957,304 |
| 2020-10-15 | 2020-10-12 | 9.100 | 563,730 | +200 | 0.16% | 5,129,943 |
| 2020-10-14 | 2020-10-09 | 9.300 | 563,530 | +5,400 | 0.16% | 5,240,829 |
| 2020-10-12 | 2020-10-08 | 9.800 | 558,130 | -8,200 | 0.16% | 5,469,674 |
| 2020-10-09 | 2020-10-07 | 8.500 | 566,330 | -1,000 | 0.16% | 4,813,805 |
| 2020-10-08 | 2020-10-06 | 8.800 | 567,330 | -5,000 | 0.16% | 4,992,504 |
| 2020-10-07 | 2020-10-05 | 8.600 | 572,330 | -2,000 | 0.16% | 4,922,038 |
| 2020-10-06 | 2020-09-30 | 8.500 | 574,330 | +1,400 | 0.16% | 4,881,805 |
| 2020-10-05 | 2020-09-29 | 8.400 | 572,930 | +6,000 | 0.16% | 4,812,612 |
| 2020-09-30 | 2020-09-28 | 8.800 | 566,930 | +3,800 | 0.16% | 4,988,984 |
| 2020-09-29 | 2020-09-25 | 8.700 | 563,130 | -7,000 | 0.16% | 4,899,231 |
| 2020-09-28 | 2020-09-24 | 9.200 | 570,130 | -1,800 | 0.16% | 5,245,196 |
| 2020-09-25 | 2020-09-23 | 9.500 | 571,930 | +16,400 | 0.16% | 5,433,335 |
| 2020-09-24 | 2020-09-22 | 10.000 | 555,530 | -200 | 0.15% | 5,555,300 |
| 2020-09-23 | 2020-09-21 | 9.500 | 555,730 | +3,800 | 0.16% | 5,279,435 |
| 2020-09-22 | 2020-09-18 | 10.800 | 551,930 | -5,800 | 0.15% | 5,960,844 |
| 2020-09-21 | 2020-09-17 | 11.000 | 557,730 | -7,400 | 0.16% | 6,135,030 |
| 2020-09-18 | 2020-09-16 | 8.400 | 565,130 | -10,000 | 0.16% | 4,747,092 |
| 2020-09-08 | 2020-09-04 | 8.900 | 575,130 | -3,000 | 0.16% | 5,118,657 |
| 2020-09-07 | 2020-09-03 | 8.900 | 578,130 | -800 | 0.16% | 5,145,357 |
| 2020-09-03 | 2020-09-01 | 8.500 | 578,930 | +3,000 | 0.16% | 4,920,905 |
| 2020-08-28 | 2020-08-26 | 9.100 | 575,930 | +200 | 0.16% | 5,240,963 |
| 2020-08-27 | 2020-08-25 | 8.700 | 575,730 | -2,000 | 0.16% | 5,008,851 |
| 2020-08-26 | 2020-08-24 | 8.300 | 577,730 | +3,200 | 0.16% | 4,795,159 |
| 2020-08-20 | 2020-08-18 | 8.700 | 574,530 | +1,000 | 0.16% | 4,998,411 |
| 2020-08-17 | 2020-08-13 | 8.800 | 573,530 | -1,000 | 0.16% | 5,047,064 |
| 2020-08-14 | 2020-08-12 | 8.500 | 574,530 | -1,400 | 0.16% | 4,883,505 |
| 2020-08-12 | 2020-08-10 | 8.400 | 575,930 | +1,000 | 0.16% | 4,837,812 |
| 2020-08-11 | 2020-08-07 | 8.600 | 574,930 | +1,000 | 0.16% | 4,944,398 |
| 2020-08-05 | 2020-08-03 | 9.200 | 573,930 | -22,400 | 0.16% | 5,280,156 |
| 2020-08-04 | 2020-07-31 | 9.300 | 596,330 | -23,600 | 0.17% | 5,545,869 |
| 2020-08-03 | 2020-07-30 | 9.700 | 619,930 | -6,400 | 0.17% | 6,013,321 |
| 2020-07-31 | 2020-07-29 | 9.900 | 626,330 | -18,000 | 0.17% | 6,200,667 |
| 2020-07-30 | 2020-07-28 | 9.700 | 644,330 | +4,600 | 0.18% | 6,250,001 |
| 2020-07-29 | 2020-07-27 | 9.700 | 639,730 | +2,000 | 0.18% | 6,205,381 |
| 2020-07-28 | 2020-07-24 | 9.300 | 637,730 | -8,000 | 0.18% | 5,930,889 |
| 2020-07-27 | 2020-07-23 | 9.600 | 645,730 | -3,200 | 0.18% | 6,199,008 |
| 2020-07-24 | 2020-07-22 | 9.200 | 648,930 | +11,800 | 0.18% | 5,970,156 |
| 2020-07-23 | 2020-07-21 | 10.200 | 637,130 | +12,000 | 0.18% | 6,498,726 |
| 2020-07-22 | 2020-07-20 | 10.400 | 625,130 | +18,800 | 0.17% | 6,501,352 |
| 2020-07-21 | 2020-07-17 | 9.600 | 606,330 | +1,000 | 0.17% | 5,820,768 |
| 2020-07-20 | 2020-07-16 | 8.500 | 605,330 | -200 | 0.17% | 5,145,305 |
| 2020-07-17 | 2020-07-15 | 9.000 | 605,530 | +10,200 | 0.17% | 5,449,770 |
| 2020-07-16 | 2020-07-14 | 8.600 | 595,330 | +20,600 | 0.17% | 5,119,838 |
| 2020-07-15 | 2020-07-13 | 8.800 | 574,730 | +1,000 | 0.16% | 5,057,624 |
| 2020-07-13 | 2020-07-09 | 8.100 | 573,730 | +200 | 0.16% | 4,647,213 |
| 2020-07-10 | 2020-07-08 | 8.500 | 573,530 | +800 | 0.16% | 4,875,005 |
| 2020-07-09 | 2020-07-07 | 8.600 | 572,730 | +1,000 | 0.16% | 4,925,478 |
| 2020-07-08 | 2020-07-06 | 8.200 | 571,730 | +1,200 | 0.16% | 4,688,186 |
| 2020-07-06 | 2020-07-02 | 9.100 | 570,530 | +600 | 0.16% | 5,191,823 |
| 2020-07-03 | 2020-06-30 | 9.700 | 569,930 | +600 | 0.16% | 5,528,321 |
| 2020-07-02 | 2020-06-29 | 9.500 | 569,330 | -1,800 | 0.16% | 5,408,635 |
| 2020-06-30 | 2020-06-26 | 8.900 | 571,130 | +1,200 | 0.16% | 5,083,057 |
| 2020-06-19 | 2020-06-17 | 7.800 | 569,930 | +600 | 0.16% | 4,445,454 |
| 2020-06-18 | 2020-06-16 | 7.900 | 569,330 | +1,600 | 0.16% | 4,497,707 |
| 2020-06-15 | 2020-06-11 | 7.900 | 567,730 | +600 | 0.16% | 4,485,067 |
| 2020-06-09 | 2020-06-05 | 7.800 | 567,130 | -1,000 | 0.16% | 4,423,614 |
| 2020-06-03 | 2020-06-01 | 7.900 | 568,130 | +1,000 | 0.16% | 4,488,227 |
| 2020-05-18 | 2020-05-14 | 8.200 | 567,130 | -2,200 | 0.16% | 4,650,466 |
| 2020-05-06 | 2020-05-04 | 8.000 | 569,330 | -3,000 | 0.16% | 4,554,640 |
| 2020-05-04 | 2020-04-28 | 8.000 | 572,330 | -1,000 | 0.16% | 4,578,640 |
| 2020-04-29 | 2020-04-27 | 8.200 | 573,330 | -400 | 0.16% | 4,701,306 |
| 2020-04-27 | 2020-04-23 | 8.000 | 573,730 | +1,000 | 0.16% | 4,589,840 |
| 2020-03-26 | 2020-03-24 | 8.600 | 572,730 | -4,200 | 0.16% | 4,925,478 |
| 2020-03-25 | 2020-03-23 | 8.000 | 576,930 | -1,000 | 0.16% | 4,615,440 |
| 2020-03-23 | 2020-03-19 | 8.000 | 577,930 | +1,000 | 0.16% | 4,623,440 |
| 2020-03-20 | 2020-03-18 | 7.900 | 576,930 | -2,200 | 0.16% | 4,557,747 |
| 2020-03-18 | 2020-03-16 | 8.400 | 579,130 | +1,000 | 0.16% | 4,864,692 |
| 2020-03-11 | 2020-03-09 | 9.100 | 578,130 | -6,000 | 0.16% | 5,260,983 |
| 2020-02-28 | 2020-02-26 | 8.900 | 584,130 | -1,000 | 0.16% | 5,198,757 |
| 2020-02-26 | 2020-02-24 | 8.700 | 585,130 | +1,000 | 0.16% | 5,090,631 |
| 2020-02-10 | 2020-02-06 | 8.700 | 584,130 | -5,000 | 0.16% | 5,081,931 |
| 2020-02-07 | 2020-02-05 | 8.200 | 589,130 | +1,000 | 0.16% | 4,830,866 |
| 2020-02-06 | 2020-02-04 | 8.300 | 588,130 | +4,200 | 0.16% | 4,881,479 |
| 2020-02-04 | 2020-01-31 | 8.300 | 583,930 | -2,000 | 0.16% | 4,846,619 |
| 2020-02-03 | 2020-01-30 | 8.000 | 585,930 | +1,000 | 0.16% | 4,687,440 |
| 2020-01-30 | 2020-01-24 | 8.500 | 584,930 | +2,000 | 0.16% | 4,971,905 |
| 2020-01-10 | 2020-01-08 | 9.400 | 582,930 | +1,000 | 0.16% | 5,479,542 |
| 2020-01-09 | 2020-01-07 | 9.300 | 581,930 | +3,000 | 0.16% | 5,411,949 |
| 2020-01-08 | 2020-01-06 | 9.500 | 578,930 | +2,000 | 0.16% | 5,499,835 |
| 2020-01-07 | 2020-01-03 | 10.400 | 576,930 | -1,000 | 0.16% | 6,000,072 |
| 2020-01-06 | 2020-01-02 | 10.800 | 577,930 | -13,600 | 0.16% | 6,241,644 |
| 2020-01-03 | 2019-12-31 | 10.800 | 591,530 | -2,000 | 0.16% | 6,388,524 |
| 2020-01-02 | 2019-12-27 | 9.200 | 593,530 | -4,400 | 0.17% | 5,460,476 |
| 2019-12-04 | 2019-12-02 | 9.200 | 597,930 | +5,000 | 0.17% | 5,500,956 |
| 2019-11-12 | 2019-11-08 | 9.700 | 592,930 | +30,000 | 0.17% | 5,751,421 |
| 2019-11-05 | 2019-11-01 | 9.500 | 562,930 | +1,000 | 0.16% | 5,347,835 |
| 2019-10-28 | 2019-10-24 | 9.800 | 561,930 | -1,000 | 0.16% | 5,506,914 |
| 2019-10-23 | 2019-10-21 | 9.600 | 562,930 | +5,000 | 0.16% | 5,404,128 |
| 2019-10-10 | 2019-10-08 | 9.200 | 557,930 | -5,000 | 0.16% | 5,132,956 |
| 2019-10-04 | 2019-10-02 | 9.400 | 562,930 | +5,000 | 0.16% | 5,291,542 |
| 2019-09-27 | 2019-09-25 | 9.200 | 557,930 | +1,000 | 0.16% | 5,132,956 |
| 2019-09-23 | 2019-09-19 | 9.600 | 556,930 | +5,000 | 0.16% | 5,346,528 |
| 2019-09-20 | 2019-09-18 | 9.800 | 551,930 | +5,000 | 0.15% | 5,408,914 |
| 2019-09-19 | 2019-09-17 | 9.800 | 546,930 | -4,400 | 0.15% | 5,359,914 |
| 2019-09-18 | 2019-09-16 | 9.700 | 551,330 | +4,400 | 0.15% | 5,347,901 |
| 2019-09-17 | 2019-09-13 | 9.500 | 546,930 | +8,600 | 0.15% | 5,195,835 |
| 2019-09-16 | 2019-09-12 | 9.400 | 538,330 | -2,000 | 0.15% | 5,060,302 |
| 2019-09-03 | 2019-08-30 | 8.500 | 540,330 | -200 | 0.15% | 4,592,805 |
| 2019-08-23 | 2019-08-21 | 8.400 | 540,530 | -1,000 | 0.15% | 4,540,452 |
| 2019-08-22 | 2019-08-20 | 8.300 | 541,530 | -4,000 | 0.15% | 4,494,699 |
| 2019-08-21 | 2019-08-19 | 8.200 | 545,530 | -2,000 | 0.15% | 4,473,346 |
| 2019-08-20 | 2019-08-16 | 7.500 | 547,530 | +4,000 | 0.15% | 4,106,475 |
| 2019-08-19 | 2019-08-15 | 7.500 | 543,530 | +1,000 | 0.15% | 4,076,475 |
| 2019-08-16 | 2019-08-14 | 7.800 | 542,530 | -2,000 | 0.15% | 4,231,734 |
| 2019-08-15 | 2019-08-13 | 7.900 | 544,530 | -4,000 | 0.15% | 4,301,787 |
| 2019-08-14 | 2019-08-12 | 8.500 | 548,530 | -3,000 | 0.15% | 4,662,505 |
| 2019-08-12 | 2019-08-08 | 8.000 | 551,530 | -2,000 | 0.15% | 4,412,240 |
| 2019-08-09 | 2019-08-07 | 7.600 | 553,530 | -1,000 | 0.15% | 4,206,828 |
| 2019-08-08 | 2019-08-06 | 7.200 | 554,530 | +10,000 | 0.15% | 3,992,616 |
| 2019-08-07 | 2019-08-05 | 6.300 | 544,530 | -200 | 0.15% | 3,430,539 |
| 2019-08-06 | 2019-08-02 | 6.600 | 544,730 | +3,000 | 0.15% | 3,595,218 |
| 2019-08-05 | 2019-08-01 | 6.900 | 541,730 | +3,000 | 0.15% | 3,737,937 |
| 2019-08-02 | 2019-07-31 | 7.600 | 538,730 | +1,000 | 0.15% | 4,094,348 |
| 2019-07-31 | 2019-07-29 | 7.800 | 537,730 | +1,000 | 0.15% | 4,194,294 |
| 2019-07-26 | 2019-07-24 | 7.800 | 536,730 | -1,000 | 0.15% | 4,186,494 |
| 2019-07-25 | 2019-07-23 | 7.800 | 537,730 | +2,000 | 0.15% | 4,194,294 |
| 2019-07-22 | 2019-07-18 | 8.200 | 535,730 | -1,000 | 0.15% | 4,392,986 |
| 2019-07-19 | 2019-07-17 | 8.200 | 536,730 | -3,000 | 0.15% | 4,401,186 |
| 2019-07-18 | 2019-07-16 | 7.900 | 539,730 | +1,000 | 0.15% | 4,263,867 |
| 2019-07-16 | 2019-07-12 | 8.100 | 538,730 | -3,000 | 0.15% | 4,363,713 |
| 2019-07-12 | 2019-07-10 | 8.100 | 541,730 | -800 | 0.16% | 4,388,013 |
| 2019-07-11 | 2019-07-09 | 8.000 | 542,530 | -8,000 | 0.16% | 4,340,240 |
| 2019-07-10 | 2019-07-08 | 7.700 | 550,530 | -40,200 | 0.16% | 4,239,081 |
| 2019-07-08 | 2019-07-04 | 8.000 | 590,730 | +10,000 | 0.17% | 4,725,840 |
| 2019-07-05 | 2019-07-03 | 7.800 | 580,730 | +2,000 | 0.17% | 4,529,694 |
| 2019-06-27 | 2019-06-25 | 8.400 | 578,730 | +5,000 | 0.17% | 4,861,332 |
| 2019-06-24 | 2019-06-20 | 8.700 | 573,730 | +2,000 | 0.17% | 4,991,451 |
| 2019-06-19 | 2019-06-17 | 8.900 | 571,730 | +3,000 | 0.17% | 5,088,397 |
| 2019-06-18 | 2019-06-14 | 8.900 | 568,730 | +3,000 | 0.17% | 5,061,697 |
| 2019-06-17 | 2019-06-13 | 9.200 | 565,730 | +1,000 | 0.17% | 5,204,716 |
| 2019-06-10 | 2019-06-05 | 9.700 | 564,730 | -5,000 | 0.17% | 5,477,881 |
| 2019-06-06 | 2019-06-04 | 9.500 | 569,730 | -3,600 | 0.17% | 5,412,435 |
| 2019-06-05 | 2019-06-03 | 9.500 | 573,330 | -2,000 | 0.17% | 5,446,635 |
| 2019-05-30 | 2019-05-28 | 9.700 | 575,330 | -400 | 0.17% | 5,580,701 |
| 2019-05-29 | 2019-05-27 | 9.100 | 575,730 | -2,000 | 0.17% | 5,239,143 |
| 2019-05-28 | 2019-05-24 | 9.200 | 577,730 | +3,600 | 0.17% | 5,315,116 |
| 2019-05-27 | 2019-05-23 | 9.300 | 574,130 | -2,000 | 0.17% | 5,339,409 |
| 2019-05-23 | 2019-05-21 | 9.400 | 576,130 | -1,000 | 0.17% | 5,415,622 |
| 2019-05-22 | 2019-05-20 | 9.500 | 577,130 | -16,800 | 0.17% | 5,482,735 |
| 2019-05-21 | 2019-05-17 | 9.700 | 593,930 | +17,800 | 0.17% | 5,761,121 |
| 2019-05-20 | 2019-05-16 | 10.000 | 576,130 | -600 | 0.17% | 5,761,300 |
| 2019-05-17 | 2019-05-15 | 9.600 | 576,730 | -5,600 | 0.17% | 5,536,608 |
| 2019-05-16 | 2019-05-14 | 9.600 | 582,330 | -8,000 | 0.17% | 5,590,368 |
| 2019-05-15 | 2019-05-10 | 9.300 | 590,330 | -1,000 | 0.17% | 5,490,069 |
| 2019-05-14 | 2019-05-09 | 9.500 | 591,330 | +4,000 | 0.19% | 5,617,635 |
| 2019-05-10 | 2019-05-08 | 9.700 | 587,330 | -3,000 | 0.18% | 5,697,101 |
| 2019-05-09 | 2019-05-07 | 9.200 | 590,330 | -1,000 | 0.18% | 5,431,036 |
| 2019-05-08 | 2019-05-06 | 8.900 | 591,330 | +1,000 | 0.19% | 5,262,837 |
| 2019-05-03 | 2019-04-30 | 9.100 | 590,330 | +2,000 | 0.18% | 5,372,003 |
| 2019-05-02 | 2019-04-29 | 9.100 | 588,330 | -2,000 | 0.18% | 5,353,803 |
| 2019-04-26 | 2019-04-24 | 8.900 | 590,330 | -8,600 | 0.18% | 5,253,937 |
| 2019-04-25 | 2019-04-23 | 9.000 | 598,930 | -3,400 | 0.19% | 5,390,370 |
| 2019-04-18 | 2019-04-16 | 8.700 | 602,330 | -6,600 | 0.19% | 5,240,271 |
| 2019-04-16 | 2019-04-12 | 9.100 | 608,930 | +1,400 | 0.19% | 5,541,263 |
| 2019-04-15 | 2019-04-11 | 9.100 | 607,530 | +1,600 | 0.19% | 5,528,523 |
| 2019-04-11 | 2019-04-09 | 9.000 | 605,930 | +4,000 | 0.19% | 5,453,370 |
| 2019-04-10 | 2019-04-08 | 9.100 | 601,930 | +2,000 | 0.19% | 5,477,563 |
| 2019-04-09 | 2019-04-04 | 9.400 | 599,930 | +6,600 | 0.19% | 5,639,342 |
| 2019-04-08 | 2019-04-03 | 9.500 | 593,330 | -10,600 | 0.19% | 5,636,635 |
| 2019-04-03 | 2019-04-01 | 9.900 | 603,930 | -8,000 | 0.19% | 5,978,907 |
| 2019-04-01 | 2019-03-28 | 9.900 | 611,930 | +2,600 | 0.19% | 6,058,107 |
| 2019-03-29 | 2019-03-27 | 10.000 | 609,330 | -16,200 | 0.19% | 6,093,300 |
| 2019-03-28 | 2019-03-26 | 9.900 | 625,530 | -6,000 | 0.20% | 6,192,747 |
| 2019-03-27 | 2019-03-25 | 9.900 | 631,530 | -43,600 | 0.20% | 6,252,147 |
| 2019-03-25 | 2019-03-21 | 10.200 | 675,130 | +45,000 | 0.21% | 6,886,326 |
| 2019-03-22 | 2019-03-20 | 10.000 | 630,130 | +3,000 | 0.20% | 6,301,300 |
| 2019-03-21 | 2019-03-19 | 10.000 | 627,130 | -3,000 | 0.20% | 6,271,300 |
| 2019-03-20 | 2019-03-18 | 10.200 | 630,130 | -1,200 | 0.20% | 6,427,326 |
| 2019-03-19 | 2019-03-15 | 10.600 | 631,330 | -400 | 0.20% | 6,692,098 |
| 2019-03-18 | 2019-03-14 | 10.600 | 631,730 | +9,200 | 0.20% | 6,696,338 |
| 2019-03-14 | 2019-03-12 | 10.000 | 622,530 | -2,400 | 0.19% | 6,225,300 |
| 2019-03-13 | 2019-03-11 | 10.200 | 624,930 | +2,000 | 0.20% | 6,374,286 |
| 2019-03-12 | 2019-03-08 | 9.900 | 622,930 | +8,400 | 0.20% | 6,167,007 |
| 2019-03-11 | 2019-03-07 | 10.000 | 614,530 | +2,000 | 0.19% | 6,145,300 |
| 2019-03-07 | 2019-03-05 | 10.200 | 612,530 | +2,000 | 0.19% | 6,247,806 |
| 2019-03-06 | 2019-03-04 | 10.400 | 610,530 | +36,200 | 0.19% | 6,349,512 |
| 2019-03-05 | 2019-03-01 | 10.200 | 574,330 | +1,800 | 0.18% | 5,858,166 |
| 2019-03-04 | 2019-02-28 | 10.200 | 572,530 | -1,000 | 0.18% | 5,839,806 |
| 2019-03-01 | 2019-02-27 | 10.200 | 573,530 | -5,800 | 0.18% | 5,850,006 |
| 2019-02-28 | 2019-02-26 | 10.600 | 579,330 | +37,000 | 0.18% | 6,140,898 |
| 2019-02-27 | 2019-02-25 | 10.600 | 542,330 | -4,000 | 0.17% | 5,748,698 |
| 2019-02-26 | 2019-02-22 | 10.400 | 546,330 | +15,600 | 0.17% | 5,681,832 |
| 2019-02-25 | 2019-02-21 | 11.200 | 530,730 | +5,000 | 0.17% | 5,944,176 |
| 2019-02-22 | 2019-02-20 | 10.200 | 525,730 | +600 | 0.16% | 5,362,446 |
| 2019-02-21 | 2019-02-19 | 9.900 | 525,130 | +22,200 | 0.16% | 5,198,787 |
| 2019-02-20 | 2019-02-18 | 10.000 | 502,930 | +2,000 | 0.16% | 5,029,300 |
| 2019-02-19 | 2019-02-15 | 9.600 | 500,930 | -5,600 | 0.16% | 4,808,928 |
| 2019-02-15 | 2019-02-13 | 10.000 | 506,530 | +200 | 0.16% | 5,065,300 |
| 2019-02-14 | 2019-02-12 | 9.900 | 506,330 | +600 | 0.16% | 5,012,667 |
| 2019-02-13 | 2019-02-11 | 10.200 | 505,730 | +1,000 | 0.16% | 5,158,446 |
| 2019-02-12 | 2019-02-08 | 10.400 | 504,730 | +8,000 | 0.16% | 5,249,192 |
| 2019-02-11 | 2019-02-04 | 10.000 | 496,730 | -2,000 | 0.16% | 4,967,300 |
| 2019-02-08 | 2019-01-31 | 9.100 | 498,730 | +3,000 | 0.16% | 4,538,443 |
| 2019-02-01 | 2019-01-30 | 9.300 | 495,730 | +1,600 | 0.16% | 4,610,289 |
| 2019-01-28 | 2019-01-24 | 9.900 | 494,130 | -1,000 | 0.15% | 4,891,887 |
| 2019-01-25 | 2019-01-23 | 9.400 | 495,130 | +2,200 | 0.16% | 4,654,222 |
| 2019-01-22 | 2019-01-18 | 9.500 | 492,930 | +800 | 0.15% | 4,682,835 |
| 2019-01-21 | 2019-01-17 | 9.600 | 492,130 | -2,000 | 0.15% | 4,724,448 |
| 2019-01-16 | 2019-01-14 | 8.600 | 494,130 | +2,000 | 0.15% | 4,249,518 |
| 2019-01-11 | 2019-01-09 | 9.200 | 492,130 | -1,000 | 0.15% | 4,527,596 |
| 2019-01-09 | 2019-01-07 | 9.300 | 493,130 | +1,000 | 0.15% | 4,586,109 |
| 2019-01-04 | 2019-01-02 | 9.900 | 492,130 | -2,600 | 0.15% | 4,872,087 |
| 2019-01-03 | 2018-12-31 | 10.000 | 494,730 | +1,000 | 0.15% | 4,947,300 |
| 2019-01-02 | 2018-12-27 | 9.800 | 493,730 | +2,000 | 0.15% | 4,838,554 |
| 2018-12-27 | 2018-12-20 | 10.000 | 491,730 | +400 | 0.15% | 4,917,300 |
| 2018-12-21 | 2018-12-19 | 10.600 | 491,330 | +12,200 | 0.15% | 5,208,098 |
| 2018-12-20 | 2018-12-18 | 12.000 | 479,130 | -3,400 | 0.15% | 5,749,560 |
| 2018-12-19 | 2018-12-17 | 9.800 | 482,530 | +4,000 | 0.15% | 4,728,794 |
| 2018-12-17 | 2018-12-13 | 10.000 | 478,530 | -4,000 | 0.16% | 4,785,300 |
| 2018-12-14 | 2018-12-12 | 9.700 | 482,530 | +4,000 | 0.16% | 4,680,541 |
| 2018-12-12 | 2018-12-10 | 10.200 | 478,530 | +1,000 | 0.16% | 4,881,006 |
| 2018-12-10 | 2018-12-06 | 9.800 | 477,530 | -400 | 0.16% | 4,679,794 |
| 2018-12-07 | 2018-12-05 | 10.000 | 477,930 | -4,000 | 0.16% | 4,779,300 |
| 2018-12-06 | 2018-12-04 | 9.900 | 481,930 | +18,000 | 0.16% | 4,771,107 |
| 2018-12-05 | 2018-12-03 | 10.200 | 463,930 | +4,000 | 0.15% | 4,732,086 |
| 2018-11-29 | 2018-11-27 | 10.400 | 459,930 | -600 | 0.15% | 4,783,272 |
| 2018-11-21 | 2018-11-19 | 11.000 | 460,530 | -12,400 | 0.15% | 5,065,830 |
| 2018-11-13 | 2018-11-09 | 10.800 | 472,930 | +5,000 | 0.16% | 5,107,644 |
| 2018-11-12 | 2018-11-08 | 11.200 | 467,930 | +6,000 | 0.15% | 5,240,816 |
| 2018-11-07 | 2018-11-05 | 10.800 | 461,930 | -2,000 | 0.15% | 4,988,844 |
| 2018-11-06 | 2018-11-02 | 11.800 | 463,930 | +13,400 | 0.15% | 5,474,374 |
| 2018-11-05 | 2018-11-01 | 11.800 | 450,530 | +200 | 0.15% | 5,316,254 |
| 2018-10-31 | 2018-10-29 | 11.800 | 450,330 | -400 | 0.15% | 5,313,894 |
| 2018-10-25 | 2018-10-23 | 13.800 | 450,730 | +800 | 0.15% | 6,220,074 |
| 2018-10-23 | 2018-10-19 | 14.800 | 449,930 | -1,000 | 0.15% | 6,658,964 |
| 2018-10-15 | 2018-10-11 | 15.400 | 450,930 | +5,000 | 0.15% | 6,944,322 |
| 2018-10-11 | 2018-10-09 | 18.000 | 445,930 | +2,800 | 0.15% | 8,026,740 |
| 2018-10-10 | 2018-10-08 | 18.000 | 443,130 | +1,200 | 0.15% | 7,976,340 |
| 2018-10-09 | 2018-10-05 | 19.000 | 441,930 | +4,000 | 0.15% | 8,396,670 |
| 2018-10-04 | 2018-10-02 | 19.600 | 437,930 | +4,000 | 0.15% | 8,583,428 |
| 2018-10-03 | 2018-09-28 | 20.000 | 433,930 | +800 | 0.15% | 8,678,600 |
| 2018-10-02 | 2018-09-27 | 20.400 | 433,130 | +2,400 | 0.15% | 8,835,852 |
| 2018-09-10 | 2018-09-06 | 22.000 | 430,730 | -1,400 | 0.15% | 9,476,060 |
| 2018-08-31 | 2018-08-29 | 22.000 | 432,130 | -800 | 0.15% | 9,506,860 |
| 2018-08-30 | 2018-08-28 | 20.800 | 432,930 | +600 | 0.15% | 9,004,944 |
| 2018-08-24 | 2018-08-22 | 19.000 | 432,330 | -52,800 | 0.15% | 8,214,270 |
| 2018-08-23 | 2018-08-21 | 19.400 | 485,130 | +600 | 0.16% | 9,411,522 |
| 2018-08-17 | 2018-08-15 | 21.400 | 484,530 | +1,000 | 0.16% | 10,368,942 |
| 2018-08-16 | 2018-08-14 | 23.400 | 483,530 | -2,000 | 0.16% | 11,314,602 |
| 2018-08-15 | 2018-08-13 | 22.600 | 485,530 | -1,000 | 0.16% | 10,972,978 |
| 2018-08-14 | 2018-08-10 | 22.800 | 486,530 | +1,000 | 0.16% | 11,092,884 |
| 2018-08-13 | 2018-08-09 | 23.200 | 485,530 | -20,000 | 0.16% | 11,264,296 |
| 2018-08-09 | 2018-08-07 | 23.200 | 505,530 | -2,000 | 0.17% | 11,728,296 |
| 2018-08-08 | 2018-08-06 | 24.200 | 507,530 | +15,400 | 0.17% | 12,282,226 |
| 2018-08-07 | 2018-08-03 | 23.000 | 492,130 | -15,400 | 0.17% | 11,318,990 |
| 2018-07-26 | 2018-07-24 | 19.000 | 507,530 | +3,800 | 0.17% | 9,643,070 |
| 2018-07-23 | 2018-07-19 | 21.200 | 503,730 | +3,800 | 0.17% | 10,679,076 |
| 2018-07-17 | 2018-07-13 | 23.000 | 499,930 | -1,400 | 0.17% | 11,498,390 |
| 2018-07-11 | 2018-07-09 | 22.600 | 501,330 | -600 | 0.17% | 11,330,058 |
| 2018-06-26 | 2018-06-22 | 23.800 | 501,930 | +4,800 | 0.17% | 11,945,934 |
| 2018-06-25 | 2018-06-21 | 22.400 | 497,130 | -2,000 | 0.17% | 11,135,712 |
| 2018-06-22 | 2018-06-20 | 25.600 | 499,130 | +6,800 | 0.17% | 12,777,728 |
| 2018-06-21 | 2018-06-19 | 25.600 | 492,330 | +3,000 | 0.17% | 12,603,648 |
| 2018-06-20 | 2018-06-15 | 28.200 | 489,330 | +5,000 | 0.17% | 13,799,106 |
| 2018-06-15 | 2018-06-13 | 29.800 | 484,330 | +2,600 | 0.16% | 14,433,034 |
| 2018-06-12 | 2018-06-08 | 30.400 | 481,730 | +3,000 | 0.16% | 14,644,592 |
| 2018-06-07 | 2018-06-05 | 29.600 | 478,730 | +600 | 0.16% | 14,170,408 |
| 2018-06-05 | 2018-06-01 | 30.600 | 478,130 | +2,800 | 0.16% | 14,630,778 |
| 2018-06-04 | 2018-05-31 | 30.000 | 475,330 | +5,000 | 0.16% | 14,259,900 |
| 2018-05-30 | 2018-05-28 | 31.600 | 470,330 | +1,600 | 0.16% | 14,862,428 |
| 2018-05-23 | 2018-05-18 | 31.200 | 468,730 | -1,800 | 0.16% | 14,624,376 |
| 2018-05-21 | 2018-05-17 | 31.800 | 470,530 | -200 | 0.16% | 14,962,854 |
| 2018-05-18 | 2018-05-16 | 32.000 | 470,730 | +600 | 0.16% | 15,063,360 |
| 2018-05-15 | 2018-05-11 | 35.000 | 470,130 | -5,000 | 0.16% | 16,454,550 |
| 2018-05-14 | 2018-05-10 | 32.800 | 475,130 | -3,800 | 0.16% | 15,584,264 |
| 2018-05-10 | 2018-05-08 | 32.000 | 478,930 | -800 | 0.16% | 15,325,760 |
| 2018-05-09 | 2018-05-07 | 32.000 | 479,730 | -600 | 0.16% | 15,351,360 |
| 2018-05-04 | 2018-05-02 | 32.600 | 480,330 | +6,000 | 0.16% | 15,658,758 |
| 2018-05-03 | 2018-04-30 | 32.400 | 474,330 | -200 | 0.16% | 15,368,292 |
| 2018-04-26 | 2018-04-24 | 32.000 | 474,530 | -200 | 0.16% | 15,184,960 |
| 2018-04-23 | 2018-04-19 | 31.200 | 474,730 | +600 | 0.16% | 14,811,576 |
| 2018-04-20 | 2018-04-18 | 30.600 | 474,130 | -15,000 | 0.16% | 14,508,378 |
| 2018-04-17 | 2018-04-13 | 33.600 | 489,130 | +800 | 0.17% | 16,434,768 |
| 2018-04-16 | 2018-04-12 | 34.000 | 488,330 | +200 | 0.17% | 16,603,220 |
| 2018-04-13 | 2018-04-11 | 34.800 | 488,130 | +10,400 | 0.17% | 16,986,924 |
| 2018-04-12 | 2018-04-10 | 36.000 | 477,730 | -1,000 | 0.16% | 17,198,280 |
| 2018-04-09 | 2018-04-04 | 34.600 | 478,730 | -1,000 | 0.16% | 16,564,058 |
| 2018-04-06 | 2018-04-03 | 34.400 | 479,730 | +5,000 | 0.16% | 16,502,712 |
| 2018-04-04 | 2018-03-29 | 35.000 | 474,730 | +1,200 | 0.16% | 16,615,550 |
| 2018-04-03 | 2018-03-28 | 35.400 | 473,530 | -5,000 | 0.16% | 16,762,962 |
| 2018-03-28 | 2018-03-26 | 36.000 | 478,530 | +400 | 0.16% | 17,227,080 |
| 2018-03-27 | 2018-03-23 | 35.800 | 478,130 | +1,400 | 0.16% | 17,117,054 |
| 2018-03-26 | 2018-03-22 | 37.200 | 476,730 | -600 | 0.16% | 17,734,356 |
| 2018-03-23 | 2018-03-21 | 37.600 | 477,330 | -550 | 0.16% | 17,947,608 |
| 2018-03-22 | 2018-03-20 | 37.600 | 477,880 | -1,600 | 0.16% | 17,968,288 |
| 2018-03-20 | 2018-03-16 | 34.200 | 479,480 | +15,000 | 0.16% | 16,398,216 |
| 2018-03-19 | 2018-03-15 | 34.800 | 464,480 | -2,200 | 0.16% | 16,163,904 |
| 2018-03-16 | 2018-03-14 | 33.800 | 466,680 | +4,000 | 0.16% | 15,773,784 |
| 2018-03-13 | 2018-03-09 | 34.800 | 462,680 | +600 | 0.16% | 16,101,264 |
| 2018-03-12 | 2018-03-08 | 35.000 | 462,080 | +1,000 | 0.16% | 16,172,800 |
| 2018-03-08 | 2018-03-06 | 37.800 | 461,080 | -9,800 | 0.16% | 17,428,824 |
| 2018-03-07 | 2018-03-05 | 37.400 | 470,880 | +600 | 0.16% | 17,610,912 |
| 2018-03-06 | 2018-03-02 | 38.200 | 470,280 | +6,400 | 0.16% | 17,964,696 |
| 2018-03-05 | 2018-03-01 | 38.200 | 463,880 | +1,000 | 0.16% | 17,720,216 |
| 2018-03-02 | 2018-02-28 | 36.600 | 462,880 | +400 | 0.16% | 16,941,408 |
| 2018-03-01 | 2018-02-27 | 38.000 | 462,480 | +13,000 | 0.16% | 17,574,240 |
| 2018-02-28 | 2018-02-26 | 39.600 | 449,480 | -6,200 | 0.15% | 17,799,408 |
| 2018-02-27 | 2018-02-23 | 38.000 | 455,680 | +1,800 | 0.15% | 17,315,840 |
| 2018-02-26 | 2018-02-22 | 37.800 | 453,880 | -1,400 | 0.15% | 17,156,664 |
| 2018-02-22 | 2018-02-20 | 36.800 | 455,280 | -6,200 | 0.15% | 16,754,304 |
| 2018-02-21 | 2018-02-15 | 37.200 | 461,480 | +11,600 | 0.16% | 17,167,056 |
| 2018-02-20 | 2018-02-13 | 33.400 | 449,880 | -7,600 | 0.15% | 15,025,992 |
| 2018-02-13 | 2018-02-09 | 31.800 | 457,480 | -600 | 0.15% | 14,547,864 |
| 2018-02-09 | 2018-02-07 | 32.200 | 458,080 | +200 | 0.15% | 14,750,176 |
| 2018-02-08 | 2018-02-06 | 33.000 | 457,880 | +7,000 | 0.15% | 15,110,040 |
| 2018-02-07 | 2018-02-05 | 37.200 | 450,880 | -18,000 | 0.15% | 16,772,736 |
| 2018-02-06 | 2018-02-02 | 38.000 | 468,880 | -1,800 | 0.16% | 17,817,440 |
| 2018-02-05 | 2018-02-01 | 39.400 | 470,680 | +1,200 | 0.16% | 18,544,792 |
| 2018-02-02 | 2018-01-31 | 40.000 | 469,480 | +600 | 0.16% | 18,779,200 |
| 2018-02-01 | 2018-01-30 | 40.200 | 468,880 | +5,400 | 0.16% | 18,848,976 |
| 2018-01-31 | 2018-01-29 | 36.800 | 463,480 | -1,800 | 0.16% | 17,056,064 |
| 2018-01-30 | 2018-01-26 | 34.200 | 465,280 | -4,800 | 0.16% | 15,912,576 |
| 2018-01-23 | 2018-01-19 | 33.800 | 470,080 | -3,000 | 0.16% | 15,888,704 |
| 2018-01-22 | 2018-01-18 | 33.000 | 473,080 | -3,000 | 0.16% | 15,611,640 |
| 2018-01-19 | 2018-01-17 | 33.400 | 476,080 | +600 | 0.16% | 15,901,072 |
| 2018-01-18 | 2018-01-16 | 33.000 | 475,480 | +72,000 | 0.16% | 15,690,840 |
| 2018-01-17 | 2018-01-15 | 33.200 | 403,480 | +600 | 0.14% | 13,395,536 |
| 2018-01-16 | 2018-01-12 | 33.200 | 402,880 | +1,200 | 0.14% | 13,375,616 |
| 2018-01-15 | 2018-01-11 | 32.800 | 401,680 | +6,000 | 0.14% | 13,175,104 |
| 2018-01-04 | 2018-01-02 | 32.800 | 395,680 | -1,200 | 0.13% | 12,978,304 |
| 2017-12-29 | 2017-12-27 | 30.000 | 396,880 | -6,000 | 0.14% | 11,906,400 |
| 2017-12-19 | 2017-12-15 | 32.000 | 402,880 | +15,000 | 0.14% | 12,892,160 |
| 2017-12-18 | 2017-12-14 | 32.000 | 387,880 | -9,000 | 0.14% | 12,412,160 |
| 2017-12-13 | 2017-12-11 | 31.000 | 396,880 | -600 | 0.14% | 12,303,280 |
| 2017-12-12 | 2017-12-08 | 31.600 | 397,480 | -6,000 | 0.14% | 12,560,368 |
| 2017-12-04 | 2017-11-30 | 32.600 | 403,480 | -1,200 | 0.14% | 13,153,448 |
| 2017-11-27 | 2017-11-23 | 32.600 | 404,680 | -600 | 0.14% | 13,192,568 |
| 2017-11-24 | 2017-11-22 | 32.000 | 405,280 | -4,200 | 0.14% | 12,968,960 |
| 2017-11-22 | 2017-11-20 | 32.600 | 409,480 | -1,200 | 0.14% | 13,349,048 |
| 2017-11-17 | 2017-11-15 | 32.600 | 410,680 | -1,800 | 0.15% | 13,388,168 |
| 2017-11-13 | 2017-11-09 | 34.000 | 412,480 | +3,600 | 0.15% | 14,024,320 |
| 2017-11-09 | 2017-11-07 | 33.400 | 408,880 | +5,400 | 0.14% | 13,656,592 |
| 2017-11-08 | 2017-11-06 | 33.400 | 403,480 | +8,400 | 0.14% | 13,476,232 |
| 2017-11-06 | 2017-11-02 | 34.200 | 395,080 | +4,200 | 0.14% | 13,511,736 |
| 2017-11-03 | 2017-11-01 | 33.800 | 390,880 | +7,800 | 0.14% | 13,211,744 |
| 2017-11-02 | 2017-10-31 | 35.000 | 383,080 | +3,000 | 0.14% | 13,407,800 |
| 2017-10-31 | 2017-10-27 | 34.800 | 380,080 | -600 | 0.13% | 13,226,784 |
| 2017-10-30 | 2017-10-26 | 34.000 | 380,680 | -600 | 0.13% | 12,943,120 |
| 2017-10-27 | 2017-10-25 | 33.400 | 381,280 | -1,200 | 0.13% | 12,734,752 |
| 2017-10-26 | 2017-10-24 | 34.800 | 382,480 | -2,700 | 0.14% | 13,310,304 |
| 2017-10-24 | 2017-10-20 | 32.200 | 385,180 | +600 | 0.14% | 12,402,796 |
| 2017-10-23 | 2017-10-19 | 32.200 | 384,580 | +1,800 | 0.14% | 12,383,476 |
| 2017-10-20 | 2017-10-18 | 32.800 | 382,780 | +1,800 | 0.14% | 12,555,184 |
| 2017-10-19 | 2017-10-17 | 33.600 | 380,980 | -9,000 | 0.13% | 12,800,928 |
| 2017-10-18 | 2017-10-16 | 33.600 | 389,980 | +1,500 | 0.14% | 13,103,328 |
| 2017-10-17 | 2017-10-13 | 34.000 | 388,480 | -16,200 | 0.14% | 13,208,320 |
| 2017-10-16 | 2017-10-12 | 35.200 | 404,680 | -31,200 | 0.14% | 14,244,736 |
| 2017-10-13 | 2017-10-11 | 33.800 | 435,880 | +15,000 | 0.15% | 14,732,744 |
| 2017-10-12 | 2017-10-10 | 33.200 | 420,880 | +5,400 | 0.15% | 13,973,216 |
| 2017-10-10 | 2017-10-06 | 32.600 | 415,480 | -300 | 0.15% | 13,544,648 |
| 2017-10-09 | 2017-10-04 | 32.400 | 415,780 | +1,800 | 0.15% | 13,471,272 |
| 2017-10-06 | 2017-10-03 | 32.200 | 413,980 | +4,200 | 0.15% | 13,330,156 |
| 2017-10-04 | 2017-09-29 | 33.400 | 409,780 | +3,000 | 0.14% | 13,686,652 |
| 2017-10-03 | 2017-09-28 | 32.800 | 406,780 | +4,800 | 0.14% | 13,342,384 |
| 2017-09-29 | 2017-09-27 | 37.000 | 401,980 | +600 | 0.14% | 14,873,260 |
| 2017-09-28 | 2017-09-26 | 36.400 | 401,380 | +8,200 | 0.18% | 14,610,232 |
| 2017-09-27 | 2017-09-25 | 35.600 | 393,180 | -1,800 | 0.18% | 13,997,208 |
| 2017-09-26 | 2017-09-22 | 34.200 | 394,980 | -23,400 | 0.18% | 13,508,316 |
| 2017-09-25 | 2017-09-21 | 33.000 | 418,380 | +6,000 | 0.19% | 13,806,540 |
| 2017-09-22 | 2017-09-20 | 32.600 | 412,380 | -21,600 | 0.19% | 13,443,588 |
| 2017-09-21 | 2017-09-19 | 32.200 | 433,980 | -85,200 | 0.20% | 13,974,156 |
| 2017-09-19 | 2017-09-15 | 32.000 | 519,180 | -3,000 | 0.23% | 16,613,760 |
| 2017-09-18 | 2017-09-14 | 31.800 | 522,180 | -2,400 | 0.24% | 16,605,324 |
| 2017-09-15 | 2017-09-13 | 32.000 | 524,580 | -1,200 | 0.24% | 16,786,560 |
| 2017-09-14 | 2017-09-12 | 31.600 | 525,780 | +27,600 | 0.24% | 16,614,648 |
| 2017-09-13 | 2017-09-11 | 35.400 | 498,180 | +19,200 | 0.23% | 17,635,572 |
| 2017-09-12 | 2017-09-08 | 32.800 | 478,980 | -12,000 | 0.22% | 15,710,544 |
| 2017-09-11 | 2017-09-07 | 30.200 | 490,980 | +17,400 | 0.22% | 14,827,596 |
| 2017-09-08 | 2017-09-06 | 31.000 | 473,580 | +600 | 0.21% | 14,680,980 |
| 2017-09-07 | 2017-09-05 | 31.000 | 472,980 | -900 | 0.21% | 14,662,380 |
| 2017-09-06 | 2017-09-04 | 28.200 | 473,880 | -18,600 | 0.21% | 13,363,416 |
| 2017-09-04 | 2017-08-31 | 28.600 | 492,480 | +35,400 | 0.22% | 14,084,928 |
| 2017-08-31 | 2017-08-29 | 26.800 | 457,080 | +1,800 | 0.21% | 12,249,744 |
| 2017-08-29 | 2017-08-25 | 28.000 | 455,280 | -600 | 0.21% | 12,747,840 |
| 2017-08-24 | 2017-08-21 | 28.400 | 455,880 | +4,800 | 0.21% | 12,946,992 |
| 2017-08-22 | 2017-08-18 | 27.000 | 451,080 | -1,800 | 0.20% | 12,179,160 |
| 2017-08-17 | 2017-08-15 | 28.600 | 452,880 | -18,000 | 0.20% | 12,952,368 |
| 2017-08-16 | 2017-08-14 | 29.800 | 470,880 | +1,800 | 0.21% | 14,032,224 |
| 2017-08-15 | 2017-08-11 | 30.200 | 469,080 | -70,800 | 0.21% | 14,166,216 |
| 2017-08-14 | 2017-08-10 | 32.000 | 539,880 | +21,000 | 0.24% | 17,276,160 |
| 2017-08-11 | 2017-08-09 | 31.400 | 518,880 | +48,600 | 0.23% | 16,292,832 |
| 2017-08-10 | 2017-08-08 | 32.000 | 470,280 | -1,200 | 0.21% | 15,048,960 |
| 2017-08-09 | 2017-08-07 | 30.800 | 471,480 | +2,400 | 0.21% | 14,521,584 |
| 2017-08-08 | 2017-08-04 | 31.200 | 469,080 | -1,200 | 0.21% | 14,635,296 |
| 2017-08-07 | 2017-08-03 | 29.200 | 470,280 | +600 | 0.21% | 13,732,176 |
| 2017-08-03 | 2017-08-01 | 28.200 | 469,680 | +6,600 | 0.21% | 13,244,976 |
| 2017-08-02 | 2017-07-31 | 29.000 | 463,080 | +1,200 | 0.21% | 13,429,320 |
| 2017-08-01 | 2017-07-28 | 27.400 | 461,880 | +1,800 | 0.21% | 12,655,512 |
| 2017-07-31 | 2017-07-27 | 24.800 | 460,080 | -27,000 | 0.21% | 11,409,984 |
| 2017-07-28 | 2017-07-26 | 25.600 | 487,080 | +8,400 | 0.22% | 12,469,248 |
| 2017-07-26 | 2017-07-24 | 23.200 | 478,680 | -1,800 | 0.22% | 11,105,376 |
| 2017-07-25 | 2017-07-21 | 22.400 | 480,480 | +1,200 | 0.22% | 10,762,752 |
| 2017-07-24 | 2017-07-20 | 21.200 | 479,280 | +8,400 | 0.22% | 10,160,736 |
| 2017-07-21 | 2017-07-19 | 21.000 | 470,880 | +600 | 0.21% | 9,888,480 |
| 2017-07-20 | 2017-07-18 | 21.800 | 470,280 | +1,200 | 0.21% | 10,252,104 |
| 2017-07-18 | 2017-07-14 | 22.000 | 469,080 | +600 | 0.21% | 10,319,760 |
| 2017-07-17 | 2017-07-13 | 20.400 | 468,480 | +5,400 | 0.21% | 9,556,992 |
| 2017-07-13 | 2017-07-11 | 22.400 | 463,080 | +6,000 | 0.21% | 10,372,992 |
| 2017-07-12 | 2017-07-10 | 23.800 | 457,080 | +8,400 | 0.21% | 10,878,504 |
| 2017-07-04 | 2017-06-30 | 18.200 | 448,680 | -150,000 | 0.20% | 8,165,976 |
| 2017-06-29 | 2017-06-27 | 18.000 | 598,680 | -1,800 | 0.27% | 10,776,240 |
| 2017-06-22 | 2017-06-20 | 16.000 | 600,480 | +1,200 | 0.27% | 9,607,680 |
| 2017-05-29 | 2017-05-25 | 16.000 | 599,280 | +150,000 | 0.27% | 9,588,480 |
| 2017-04-11 | 2017-04-07 | 17.000 | 449,280 | +1,800 | 0.37% | 7,637,760 |
| 2017-04-06 | 2017-04-03 | 17.600 | 447,480 | -6,000 | 0.37% | 7,875,648 |
| 2017-03-29 | 2017-03-27 | 15.800 | 453,480 | -2,400 | 0.37% | 7,164,984 |
| 2017-03-27 | 2017-03-23 | 14.800 | 455,880 | -39,600 | 0.37% | 6,747,024 |
| 2017-03-24 | 2017-03-22 | 15.600 | 495,480 | -6,000 | 0.40% | 7,729,488 |
| 2017-03-21 | 2017-03-17 | 16.000 | 501,480 | -2,400 | 0.41% | 8,023,680 |
| 2017-03-16 | 2017-03-14 | 14.000 | 503,880 | +1,800 | 0.41% | 7,054,320 |
| 2017-03-15 | 2017-03-13 | 14.000 | 502,080 | +2,400 | 0.41% | 7,029,120 |
| 2017-03-13 | 2017-03-09 | 16.200 | 499,680 | -14,400 | 0.41% | 8,094,816 |
| 2017-03-10 | 2017-03-08 | 16.200 | 514,080 | -6,000 | 0.42% | 8,328,096 |
| 2017-03-02 | 2017-02-28 | 16.000 | 520,080 | +2,400 | 0.42% | 8,321,280 |
| 2017-03-01 | 2017-02-27 | 16.400 | 517,680 | -12,000 | 0.42% | 8,489,952 |
| 2017-02-24 | 2017-02-22 | 17.000 | 529,680 | -2,400 | 0.43% | 9,004,560 |
| 2017-02-20 | 2017-02-16 | 16.200 | 532,080 | -6,000 | 0.43% | 8,619,696 |
| 2017-02-17 | 2017-02-15 | 16.200 | 538,080 | -600 | 0.44% | 8,716,896 |
| 2017-02-15 | 2017-02-13 | 16.400 | 538,680 | -8,400 | 0.44% | 8,834,352 |
| 2017-02-14 | 2017-02-10 | 16.400 | 547,080 | +2,400 | 0.45% | 8,972,112 |
| 2017-02-13 | 2017-02-09 | 16.600 | 544,680 | -5,400 | 0.44% | 9,041,688 |
| 2017-02-10 | 2017-02-08 | 16.600 | 550,080 | +1,800 | 0.45% | 9,131,328 |
| 2017-02-08 | 2017-02-06 | 18.000 | 548,280 | +6,000 | 0.45% | 9,869,040 |
| 2017-01-23 | 2017-01-19 | 16.000 | 542,280 | +600 | 0.44% | 8,676,480 |
| 2017-01-17 | 2017-01-13 | 16.600 | 541,680 | -4,200 | 0.44% | 8,991,888 |
| 2017-01-10 | 2017-01-06 | 15.000 | 545,880 | +2,400 | 0.45% | 8,188,200 |
| 2017-01-04 | 2016-12-30 | 14.800 | 543,480 | +4,800 | 0.44% | 8,043,504 |
| 2016-12-29 | 2016-12-23 | 14.800 | 538,680 | +7,200 | 0.44% | 7,972,464 |
| 2016-12-23 | 2016-12-21 | 14.600 | 531,480 | -5,400 | 0.43% | 7,759,608 |
| 2016-12-21 | 2016-12-19 | 13.400 | 536,880 | +9,000 | 0.44% | 7,194,192 |
| 2016-12-08 | 2016-12-06 | 15.000 | 527,880 | -3,000 | 0.43% | 7,918,200 |
| 2016-11-30 | 2016-11-28 | 14.600 | 530,880 | +34,800 | 0.43% | 7,750,848 |
| 2016-11-03 | 2016-11-01 | 13.000 | 496,080 | +10,800 | 0.40% | 6,449,040 |
| 2016-11-01 | 2016-10-28 | 12.800 | 485,280 | +82,800 | 0.40% | 6,211,584 |
| 2016-10-31 | 2016-10-27 | 13.800 | 402,480 | +3,600 | 0.33% | 5,554,224 |
| 2016-10-27 | 2016-10-25 | 14.200 | 398,880 | +600 | 0.33% | 5,664,096 |
| 2016-10-20 | 2016-10-18 | 14.400 | 398,280 | +3,000 | 0.32% | 5,735,232 |
| 2016-10-19 | 2016-10-17 | 14.400 | 395,280 | +10,200 | 0.32% | 5,692,032 |
| 2016-10-18 | 2016-10-14 | 14.600 | 385,080 | +109,200 | 0.31% | 5,622,168 |
| 2016-10-17 | 2016-10-13 | 14.600 | 275,880 | +3,000 | 0.23% | 4,027,848 |
| 2016-10-13 | 2016-10-11 | 14.000 | 272,880 | +2,400 | 0.22% | 3,820,320 |
| 2016-10-11 | 2016-10-06 | 13.800 | 270,480 | +3,000 | 0.22% | 3,732,624 |
| 2016-09-23 | 2016-09-21 | 12.400 | 267,480 | +6,000 | 0.22% | 3,316,752 |
| 2016-09-22 | 2016-09-20 | 12.400 | 261,480 | +8,400 | 0.21% | 3,242,352 |
| 2016-09-19 | 2016-09-14 | 12.600 | 253,080 | +2,400 | 0.21% | 3,188,808 |
| 2016-09-12 | 2016-09-08 | 11.800 | 250,680 | +6,600 | 0.20% | 2,958,024 |
| 2016-09-08 | 2016-09-06 | 11.600 | 244,080 | +4,800 | 0.20% | 2,831,328 |
| 2016-08-24 | 2016-08-22 | 10.800 | 239,280 | -6,000 | 0.20% | 2,584,224 |
| 2016-07-25 | 2016-07-21 | 12.600 | 245,280 | -3,000 | 0.20% | 3,090,528 |
| 2016-06-27 | 2016-06-23 | 11.800 | 248,280 | +4,800 | 0.20% | 2,929,704 |
| 2016-06-22 | 2016-06-20 | 10.600 | 243,480 | -10,800 | 0.20% | 2,580,888 |
| 2016-06-10 | 2016-06-07 | 9.200 | 254,280 | -50,400 | 0.21% | 2,339,376 |
| 2016-06-07 | 2016-06-03 | 8.900 | 304,680 | -600 | 0.25% | 2,711,652 |
| 2016-06-03 | 2016-06-01 | 9.100 | 305,280 | -2,400 | 0.25% | 2,778,048 |
| 2016-06-02 | 2016-05-31 | 9.300 | 307,680 | -600 | 0.25% | 2,861,424 |
| 2016-06-01 | 2016-05-30 | 8.500 | 308,280 | -34,800 | 0.25% | 2,620,380 |
| 2016-05-31 | 2016-05-27 | 8.000 | 343,080 | -13,200 | 0.28% | 2,744,640 |
| 2016-05-30 | 2016-05-26 | 7.800 | 356,280 | -54,000 | 0.29% | 2,778,984 |
| 2016-05-18 | 2016-05-16 | 6.000 | 410,280 | +3,000 | 0.33% | 2,461,680 |
| 2016-04-22 | 2016-04-20 | 9.200 | 407,280 | -4,350 | 0.33% | 3,746,976 |
| 2016-04-21 | 2016-04-19 | 9.200 | 411,630 | -10,800 | 0.34% | 3,786,996 |
| 2016-04-20 | 2016-04-18 | 8.800 | 422,430 | -5,400 | 0.34% | 3,717,384 |
| 2016-04-19 | 2016-04-15 | 9.100 | 427,830 | +427,830 | 0.35% | 3,893,253 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy