History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 469,025 | +0 | 0.05% | 295,486 |
| 2025-10-13 | 2025-10-09 | 0.650 | 469,025 | +0 | 0.05% | 304,866 |
| 2025-10-10 | 2025-10-08 | 0.660 | 469,025 | +0 | 0.05% | 309,556 |
| 2025-10-09 | 2025-10-06 | 0.650 | 469,025 | +0 | 0.05% | 304,866 |
| 2025-10-08 | 2025-10-03 | 0.630 | 469,025 | +0 | 0.05% | 295,486 |
| 2025-10-06 | 2025-10-02 | 0.650 | 469,025 | +0 | 0.05% | 304,866 |
| 2025-10-03 | 2025-09-30 | 0.660 | 469,025 | +0 | 0.05% | 309,556 |
| 2025-10-02 | 2025-09-29 | 0.690 | 469,025 | +0 | 0.05% | 323,627 |
| 2025-09-30 | 2025-09-26 | 0.670 | 469,025 | +0 | 0.05% | 314,247 |
| 2025-09-29 | 2025-09-25 | 0.680 | 469,025 | +0 | 0.05% | 318,937 |
| 2025-09-26 | 2025-09-24 | 0.680 | 469,025 | +0 | 0.05% | 318,937 |
| 2025-09-25 | 2025-09-23 | 0.690 | 469,025 | +0 | 0.05% | 323,627 |
| 2025-09-24 | 2025-09-22 | 0.730 | 469,025 | +0 | 0.05% | 342,388 |
| 2025-09-23 | 2025-09-19 | 0.680 | 469,025 | +0 | 0.05% | 318,937 |
| 2025-09-22 | 2025-09-18 | 0.700 | 469,025 | +0 | 0.05% | 328,318 |
| 2025-09-19 | 2025-09-17 | 0.700 | 469,025 | +0 | 0.05% | 328,318 |
| 2025-09-18 | 2025-09-16 | 0.700 | 469,025 | +0 | 0.05% | 328,318 |
| 2025-09-17 | 2025-09-15 | 0.690 | 469,025 | +0 | 0.05% | 323,627 |
| 2025-09-16 | 2025-09-12 | 0.710 | 469,025 | +0 | 0.05% | 333,008 |
| 2025-09-15 | 2025-09-11 | 0.700 | 469,025 | +0 | 0.05% | 328,318 |
| 2025-09-12 | 2025-09-10 | 0.680 | 469,025 | +0 | 0.05% | 318,937 |
| 2025-09-11 | 2025-09-09 | 0.690 | 469,025 | +0 | 0.05% | 323,627 |
| 2025-09-10 | 2025-09-08 | 0.710 | 469,025 | +0 | 0.05% | 333,008 |
| 2025-09-09 | 2025-09-05 | 0.610 | 469,025 | +0 | 0.05% | 286,105 |
| 2025-09-08 | 2025-09-04 | 0.620 | 469,025 | +0 | 0.05% | 290,796 |
| 2025-09-05 | 2025-09-03 | 0.610 | 469,025 | +0 | 0.05% | 286,105 |
| 2025-09-04 | 2025-09-02 | 0.610 | 469,025 | +0 | 0.05% | 286,105 |
| 2025-09-03 | 2025-09-01 | 0.640 | 469,025 | +0 | 0.05% | 300,176 |
| 2025-09-02 | 2025-08-29 | 0.680 | 469,025 | +0 | 0.05% | 318,937 |
| 2025-09-01 | 2025-08-28 | 0.680 | 469,025 | +0 | 0.05% | 318,937 |
| 2025-08-29 | 2025-08-27 | 0.670 | 469,025 | +0 | 0.05% | 314,247 |
| 2025-08-28 | 2025-08-26 | 0.670 | 469,025 | +0 | 0.05% | 314,247 |
| 2025-08-27 | 2025-08-25 | 0.660 | 469,025 | +0 | 0.05% | 309,556 |
| 2025-08-26 | 2025-08-22 | 0.690 | 469,025 | +0 | 0.05% | 323,627 |
| 2025-08-25 | 2025-08-21 | 0.700 | 469,025 | +0 | 0.05% | 328,318 |
| 2025-08-22 | 2025-08-20 | 0.690 | 469,025 | +0 | 0.05% | 323,627 |
| 2025-08-21 | 2025-08-19 | 0.730 | 469,025 | +0 | 0.05% | 342,388 |
| 2025-08-20 | 2025-08-18 | 0.680 | 469,025 | +0 | 0.05% | 318,937 |
| 2025-08-19 | 2025-08-15 | 0.710 | 469,025 | +0 | 0.05% | 333,008 |
| 2025-08-18 | 2025-08-14 | 0.720 | 469,025 | +0 | 0.05% | 337,698 |
| 2025-08-15 | 2025-08-13 | 0.720 | 469,025 | +0 | 0.05% | 337,698 |
| 2025-08-14 | 2025-08-12 | 0.740 | 469,025 | +0 | 0.05% | 347,078 |
| 2025-08-13 | 2025-08-11 | 0.760 | 469,025 | +0 | 0.05% | 356,459 |
| 2025-08-12 | 2025-08-08 | 0.780 | 469,025 | +0 | 0.05% | 365,840 |
| 2025-08-11 | 2025-08-07 | 0.740 | 469,025 | +0 | 0.05% | 347,078 |
| 2025-08-08 | 2025-08-06 | 0.750 | 469,025 | +0 | 0.05% | 351,769 |
| 2025-08-07 | 2025-08-05 | 0.750 | 469,025 | +0 | 0.05% | 351,769 |
| 2025-08-06 | 2025-08-04 | 0.790 | 469,025 | +0 | 0.05% | 370,530 |
| 2025-08-05 | 2025-08-01 | 0.790 | 469,025 | +0 | 0.05% | 370,530 |
| 2025-08-04 | 2025-07-31 | 0.810 | 469,025 | +0 | 0.05% | 379,910 |
| 2025-08-01 | 2025-07-30 | 0.840 | 469,025 | +0 | 0.05% | 393,981 |
| 2025-07-31 | 2025-07-29 | 0.840 | 469,025 | +0 | 0.05% | 393,981 |
| 2025-07-30 | 2025-07-28 | 0.820 | 469,025 | +0 | 0.05% | 384,600 |
| 2025-07-29 | 2025-07-25 | 0.860 | 469,025 | +0 | 0.05% | 403,362 |
| 2025-07-28 | 2025-07-24 | 0.860 | 469,025 | +0 | 0.05% | 403,362 |
| 2025-07-25 | 2025-07-23 | 0.810 | 469,025 | +0 | 0.05% | 379,910 |
| 2025-07-24 | 2025-07-22 | 0.800 | 469,025 | +0 | 0.05% | 375,220 |
| 2025-07-23 | 2025-07-21 | 0.710 | 469,025 | +0 | 0.05% | 333,008 |
| 2025-07-22 | 2025-07-18 | 0.720 | 469,025 | +0 | 0.05% | 337,698 |
| 2025-07-21 | 2025-07-17 | 0.750 | 469,025 | +0 | 0.05% | 351,769 |
| 2025-07-18 | 2025-07-16 | 0.760 | 469,025 | +0 | 0.05% | 356,459 |
| 2025-07-17 | 2025-07-15 | 0.760 | 469,025 | +0 | 0.05% | 356,459 |
| 2025-07-16 | 2025-07-14 | 0.750 | 469,025 | +0 | 0.05% | 351,769 |
| 2025-07-15 | 2025-07-11 | 0.770 | 469,025 | +0 | 0.05% | 361,149 |
| 2025-07-14 | 2025-07-10 | 0.780 | 469,025 | +0 | 0.05% | 365,840 |
| 2025-07-11 | 2025-07-09 | 0.730 | 469,025 | +0 | 0.05% | 342,388 |
| 2025-07-10 | 2025-07-08 | 0.720 | 469,025 | +0 | 0.05% | 337,698 |
| 2025-07-09 | 2025-07-07 | 0.760 | 469,025 | +0 | 0.05% | 356,459 |
| 2025-07-08 | 2025-07-04 | 0.760 | 469,025 | +0 | 0.05% | 356,459 |
| 2025-07-07 | 2025-07-03 | 0.800 | 469,025 | +0 | 0.05% | 375,220 |
| 2025-07-04 | 2025-07-02 | 0.810 | 469,025 | +0 | 0.05% | 379,910 |
| 2025-07-03 | 2025-06-30 | 0.830 | 469,025 | +0 | 0.05% | 389,291 |
| 2025-07-02 | 2025-06-27 | 0.850 | 469,025 | +0 | 0.05% | 398,671 |
| 2025-06-30 | 2025-06-26 | 0.870 | 469,025 | +0 | 0.05% | 408,052 |
| 2025-06-27 | 2025-06-25 | 0.880 | 469,025 | +0 | 0.05% | 412,742 |
| 2025-06-26 | 2025-06-24 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-06-25 | 2025-06-23 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-06-24 | 2025-06-20 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-06-23 | 2025-06-19 | 0.930 | 469,025 | +0 | 0.05% | 436,193 |
| 2025-06-20 | 2025-06-18 | 0.930 | 469,025 | +0 | 0.05% | 436,193 |
| 2025-06-19 | 2025-06-17 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-06-18 | 2025-06-16 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-06-17 | 2025-06-13 | 0.890 | 469,025 | +0 | 0.05% | 417,432 |
| 2025-06-16 | 2025-06-12 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-06-13 | 2025-06-11 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-06-12 | 2025-06-10 | 0.920 | 469,025 | +0 | 0.05% | 431,503 |
| 2025-06-11 | 2025-06-09 | 0.890 | 469,025 | +0 | 0.05% | 417,432 |
| 2025-06-10 | 2025-06-06 | 0.870 | 469,025 | +0 | 0.05% | 408,052 |
| 2025-06-09 | 2025-06-05 | 0.870 | 469,025 | +0 | 0.05% | 408,052 |
| 2025-06-06 | 2025-06-04 | 0.870 | 469,025 | +0 | 0.05% | 408,052 |
| 2025-06-05 | 2025-06-03 | 0.870 | 469,025 | +0 | 0.05% | 408,052 |
| 2025-06-04 | 2025-06-02 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-06-03 | 2025-05-30 | 0.870 | 469,025 | +0 | 0.05% | 408,052 |
| 2025-06-02 | 2025-05-29 | 0.880 | 469,025 | +0 | 0.05% | 412,742 |
| 2025-05-30 | 2025-05-28 | 0.890 | 469,025 | +0 | 0.05% | 417,432 |
| 2025-05-29 | 2025-05-27 | 0.880 | 469,025 | +0 | 0.05% | 412,742 |
| 2025-05-28 | 2025-05-26 | 0.930 | 469,025 | +0 | 0.05% | 436,193 |
| 2025-05-27 | 2025-05-23 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-05-26 | 2025-05-22 | 0.920 | 469,025 | +0 | 0.05% | 431,503 |
| 2025-05-23 | 2025-05-21 | 0.940 | 469,025 | +0 | 0.05% | 440,884 |
| 2025-05-22 | 2025-05-20 | 0.940 | 469,025 | +0 | 0.05% | 440,884 |
| 2025-05-21 | 2025-05-19 | 0.940 | 469,025 | +0 | 0.05% | 440,884 |
| 2025-05-20 | 2025-05-16 | 0.900 | 469,025 | +0 | 0.05% | 422,122 |
| 2025-05-19 | 2025-05-15 | 0.880 | 469,025 | -2,800 | 0.05% | 412,742 |
| 2025-05-07 | 2025-05-02 | 0.920 | 471,825 | -1,000 | 0.05% | 434,079 |
| 2025-04-09 | 2025-04-07 | 0.600 | 472,825 | -9,600 | 0.05% | 283,695 |
| 2025-04-03 | 2025-04-01 | 0.670 | 482,425 | -8,000 | 0.05% | 323,225 |
| 2025-03-03 | 2025-02-27 | 0.510 | 490,425 | -2,000 | 0.05% | 250,117 |
| 2024-10-07 | 2024-10-03 | 0.640 | 492,425 | -800 | 0.05% | 315,152 |
| 2024-10-04 | 2024-10-02 | 0.690 | 493,225 | -10,000 | 0.05% | 340,325 |
| 2024-09-30 | 2024-09-26 | 0.550 | 503,225 | -200 | 0.05% | 276,774 |
| 2024-06-28 | 2024-06-26 | 0.730 | 503,425 | -28,000 | 0.05% | 367,500 |
| 2024-05-03 | 2024-04-30 | 0.520 | 531,425 | -1,000 | 0.09% | 276,341 |
| 2024-04-30 | 2024-04-26 | 0.485 | 532,425 | -30,000 | 0.09% | 258,226 |
| 2024-03-25 | 2024-03-21 | 0.570 | 562,425 | +7,000 | 0.10% | 320,582 |
| 2024-03-21 | 2024-03-19 | 0.630 | 555,425 | -60,000 | 0.10% | 349,918 |
| 2023-12-29 | 2023-12-27 | 0.700 | 615,425 | +7,000 | 0.13% | 430,798 |
| 2023-12-14 | 2023-12-12 | 0.720 | 608,425 | +3,000 | 0.13% | 438,066 |
| 2023-12-08 | 2023-12-06 | 0.800 | 605,425 | -11,200 | 0.13% | 484,340 |
| 2023-11-20 | 2023-11-16 | 0.920 | 616,625 | -2,200 | 0.13% | 567,295 |
| 2023-11-15 | 2023-11-13 | 1.060 | 618,825 | -11,200 | 0.13% | 655,954 |
| 2023-11-10 | 2023-11-08 | 1.060 | 630,025 | +12,000 | 0.13% | 667,826 |
| 2023-08-16 | 2023-08-14 | 1.980 | 618,025 | -10,200 | 0.13% | 1,223,689 |
| 2023-07-11 | 2023-07-07 | 3.200 | 628,225 | +5,200 | 0.13% | 2,010,320 |
| 2023-07-05 | 2023-07-03 | 3.100 | 623,025 | -10,000 | 0.13% | 1,931,377 |
| 2023-07-04 | 2023-06-30 | 3.120 | 633,025 | -10,000 | 0.13% | 1,975,038 |
| 2023-07-03 | 2023-06-29 | 2.700 | 643,025 | -4,000 | 0.13% | 1,736,167 |
| 2023-06-28 | 2023-06-26 | 2.560 | 647,025 | -4,000 | 0.13% | 1,656,384 |
| 2023-06-23 | 2023-06-20 | 2.640 | 651,025 | +144,200 | 0.14% | 1,718,706 |
| 2023-06-15 | 2023-06-13 | 2.100 | 506,825 | +1,800 | 0.11% | 1,064,332 |
| 2023-01-13 | 2023-01-11 | 5.100 | 505,025 | -11,400 | 0.11% | 2,575,627 |
| 2022-10-27 | 2022-10-25 | 5.800 | 516,425 | -3,000 | 0.11% | 2,995,265 |
| 2022-10-25 | 2022-10-21 | 6.300 | 519,425 | -600 | 0.11% | 3,272,377 |
| 2022-10-24 | 2022-10-20 | 5.500 | 520,025 | -11,600 | 0.11% | 2,860,137 |
| 2022-08-15 | 2022-08-11 | 6.400 | 531,625 | +8,200 | 0.11% | 3,402,400 |
| 2022-06-28 | 2022-06-24 | 7.200 | 523,425 | -3,600 | 0.13% | 3,768,660 |
| 2022-04-08 | 2022-04-06 | 7.400 | 527,025 | -2,400 | 0.13% | 3,899,985 |
| 2022-04-07 | 2022-04-04 | 7.500 | 529,425 | -400 | 0.13% | 3,970,687 |
| 2022-03-25 | 2022-03-23 | 7.300 | 529,825 | -1,000 | 0.13% | 3,867,722 |
| 2022-03-22 | 2022-03-18 | 7.000 | 530,825 | -800 | 0.13% | 3,715,775 |
| 2022-03-18 | 2022-03-16 | 6.500 | 531,625 | -1,200 | 0.13% | 3,455,562 |
| 2022-03-11 | 2022-03-09 | 7.400 | 532,825 | -1,400 | 0.13% | 3,942,905 |
| 2022-03-09 | 2022-03-07 | 7.800 | 534,225 | -2,000 | 0.13% | 4,166,955 |
| 2022-03-02 | 2022-02-28 | 8.100 | 536,225 | +20,800 | 0.13% | 4,343,422 |
| 2022-01-05 | 2022-01-03 | 9.000 | 515,425 | -12,600 | 0.13% | 4,638,825 |
| 2021-12-10 | 2021-12-08 | 10.400 | 528,025 | -200 | 0.13% | 5,491,460 |
| 2021-10-05 | 2021-09-30 | 10.200 | 528,225 | -3,000 | 0.13% | 5,387,895 |
| 2021-09-20 | 2021-09-16 | 11.800 | 531,225 | -1,800 | 0.13% | 6,268,455 |
| 2021-09-17 | 2021-09-15 | 12.400 | 533,025 | -800 | 0.13% | 6,609,510 |
| 2021-09-15 | 2021-09-13 | 10.800 | 533,825 | -1,600 | 0.13% | 5,765,310 |
| 2021-09-14 | 2021-09-10 | 11.800 | 535,425 | -400 | 0.13% | 6,318,015 |
| 2021-09-13 | 2021-09-09 | 10.800 | 535,825 | -600 | 0.13% | 5,786,910 |
| 2021-09-03 | 2021-09-01 | 10.600 | 536,425 | -10,000 | 0.13% | 5,686,105 |
| 2021-09-02 | 2021-08-31 | 9.700 | 546,425 | -6,000 | 0.14% | 5,300,322 |
| 2021-08-30 | 2021-08-26 | 8.800 | 552,425 | -10,000 | 0.14% | 4,861,340 |
| 2021-08-27 | 2021-08-25 | 9.200 | 562,425 | -10,000 | 0.14% | 5,174,310 |
| 2021-08-25 | 2021-08-23 | 9.000 | 572,425 | -6,400 | 0.14% | 5,151,825 |
| 2021-06-08 | 2021-06-04 | 9.500 | 578,825 | -400 | 0.15% | 5,498,837 |
| 2021-06-07 | 2021-06-03 | 8.800 | 579,225 | -400 | 0.15% | 5,097,180 |
| 2021-05-11 | 2021-05-07 | 9.200 | 579,625 | -32,000 | 0.15% | 5,332,550 |
| 2021-05-06 | 2021-05-04 | 9.700 | 611,625 | -13,000 | 0.15% | 5,932,762 |
| 2021-04-30 | 2021-04-28 | 9.600 | 624,625 | -12,600 | 0.16% | 5,996,400 |
| 2021-04-07 | 2021-03-31 | 10.000 | 637,225 | -5,000 | 0.16% | 6,372,250 |
| 2021-03-30 | 2021-03-26 | 9.900 | 642,225 | -1,000 | 0.16% | 6,358,027 |
| 2021-03-29 | 2021-03-25 | 9.800 | 643,225 | -24,200 | 0.16% | 6,303,605 |
| 2021-03-25 | 2021-03-23 | 10.000 | 667,425 | -3,600 | 0.17% | 6,674,250 |
| 2021-03-24 | 2021-03-22 | 10.200 | 671,025 | -5,000 | 0.17% | 6,844,455 |
| 2021-03-22 | 2021-03-18 | 10.400 | 676,025 | -5,000 | 0.17% | 7,030,660 |
| 2021-03-15 | 2021-03-11 | 10.400 | 681,025 | -600 | 0.17% | 7,082,660 |
| 2021-03-12 | 2021-03-10 | 10.000 | 681,625 | +138,800 | 0.17% | 6,816,250 |
| 2021-01-27 | 2021-01-25 | 13.000 | 542,825 | -2,000 | 0.14% | 7,056,725 |
| 2021-01-25 | 2021-01-21 | 12.400 | 544,825 | -1,200 | 0.14% | 6,755,830 |
| 2021-01-22 | 2021-01-20 | 12.800 | 546,025 | +339,450 | 0.14% | 6,989,120 |
| 2020-06-29 | 2020-06-24 | 8.600 | 206,575 | -900 | 0.06% | 1,776,545 |
| 2020-06-08 | 2020-06-04 | 7.600 | 207,475 | -1,600 | 0.06% | 1,576,810 |
| 2020-05-26 | 2020-05-22 | 7.900 | 209,075 | -4,000 | 0.06% | 1,651,692 |
| 2020-03-17 | 2020-03-13 | 8.700 | 213,075 | -600 | 0.06% | 1,853,752 |
| 2020-03-11 | 2020-03-09 | 9.100 | 213,675 | -5,000 | 0.06% | 1,944,442 |
| 2020-03-04 | 2020-03-02 | 8.700 | 218,675 | +9,000 | 0.06% | 1,902,472 |
| 2020-02-03 | 2020-01-30 | 8.000 | 209,675 | -800 | 0.06% | 1,677,400 |
| 2020-01-08 | 2020-01-06 | 9.500 | 210,475 | -2,000 | 0.06% | 1,999,512 |
| 2020-01-03 | 2019-12-31 | 10.800 | 212,475 | -10,200 | 0.06% | 2,294,730 |
| 2019-12-20 | 2019-12-18 | 9.200 | 222,675 | -5,000 | 0.06% | 2,048,610 |
| 2019-12-05 | 2019-12-03 | 9.300 | 227,675 | -2,000 | 0.06% | 2,117,377 |
| 2019-11-12 | 2019-11-08 | 9.700 | 229,675 | -2,000 | 0.06% | 2,227,847 |
| 2019-09-19 | 2019-09-17 | 9.800 | 231,675 | -3,200 | 0.06% | 2,270,415 |
| 2019-09-17 | 2019-09-13 | 9.500 | 234,875 | -2,600 | 0.07% | 2,231,312 |
| 2019-09-10 | 2019-09-06 | 8.900 | 237,475 | -2,400 | 0.07% | 2,113,527 |
| 2019-08-07 | 2019-08-05 | 6.300 | 239,875 | -2,000 | 0.07% | 1,511,212 |
| 2019-08-05 | 2019-08-01 | 6.900 | 241,875 | -400 | 0.07% | 1,668,937 |
| 2019-05-03 | 2019-04-30 | 9.100 | 242,275 | -4,200 | 0.08% | 2,204,702 |
| 2019-04-25 | 2019-04-23 | 9.000 | 246,475 | -1,400 | 0.08% | 2,218,275 |
| 2019-04-11 | 2019-04-09 | 9.000 | 247,875 | -1,000 | 0.08% | 2,230,875 |
| 2019-04-10 | 2019-04-08 | 9.100 | 248,875 | -1,000 | 0.08% | 2,264,762 |
| 2019-03-28 | 2019-03-26 | 9.900 | 249,875 | -800 | 0.08% | 2,473,762 |
| 2019-03-27 | 2019-03-25 | 9.900 | 250,675 | -1,000 | 0.08% | 2,481,682 |
| 2019-03-22 | 2019-03-20 | 10.000 | 251,675 | -1,600 | 0.08% | 2,516,750 |
| 2019-03-18 | 2019-03-14 | 10.600 | 253,275 | -4,400 | 0.08% | 2,684,715 |
| 2019-03-14 | 2019-03-12 | 10.000 | 257,675 | +89,200 | 0.08% | 2,576,750 |
| 2018-08-07 | 2018-08-03 | 23.000 | 168,475 | -7,000 | 0.06% | 3,874,925 |
| 2018-07-24 | 2018-07-20 | 20.400 | 175,475 | -7,000 | 0.06% | 3,579,690 |
| 2018-07-12 | 2018-07-10 | 22.400 | 182,475 | -9,000 | 0.06% | 4,087,440 |
| 2018-06-06 | 2018-06-04 | 30.200 | 191,475 | -3,000 | 0.06% | 5,782,545 |
| 2018-06-01 | 2018-05-30 | 30.800 | 194,475 | -5,000 | 0.07% | 5,989,830 |
| 2018-05-24 | 2018-05-21 | 30.800 | 199,475 | -7,200 | 0.07% | 6,143,830 |
| 2018-04-24 | 2018-04-20 | 31.800 | 206,675 | +1,000 | 0.07% | 6,572,265 |
| 2018-04-17 | 2018-04-13 | 33.600 | 205,675 | -1,400 | 0.07% | 6,910,680 |
| 2018-04-16 | 2018-04-12 | 34.000 | 207,075 | +17,400 | 0.07% | 7,040,550 |
| 2018-04-13 | 2018-04-11 | 34.800 | 189,675 | +5,000 | 0.06% | 6,600,690 |
| 2018-04-12 | 2018-04-10 | 36.000 | 184,675 | -5,000 | 0.06% | 6,648,300 |
| 2018-04-03 | 2018-03-28 | 35.400 | 189,675 | +1,000 | 0.06% | 6,714,495 |
| 2018-03-29 | 2018-03-27 | 35.400 | 188,675 | +5,000 | 0.06% | 6,679,095 |
| 2018-03-28 | 2018-03-26 | 36.000 | 183,675 | +1,000 | 0.06% | 6,612,300 |
| 2018-03-02 | 2018-02-28 | 36.600 | 182,675 | -1,200 | 0.06% | 6,685,905 |
| 2018-03-01 | 2018-02-27 | 38.000 | 183,875 | -1,000 | 0.06% | 6,987,250 |
| 2018-02-28 | 2018-02-26 | 39.600 | 184,875 | -2,400 | 0.06% | 7,321,050 |
| 2018-02-21 | 2018-02-15 | 37.200 | 187,275 | +64,350 | 0.06% | 6,966,630 |
| 2018-02-05 | 2018-02-01 | 39.400 | 122,925 | +1,200 | 0.04% | 4,843,245 |
| 2018-02-01 | 2018-01-30 | 40.200 | 121,725 | +1,200 | 0.04% | 4,893,345 |
| 2017-12-12 | 2017-12-08 | 31.600 | 120,525 | -6,000 | 0.04% | 3,808,590 |
| 2017-12-05 | 2017-12-01 | 30.800 | 126,525 | +6,000 | 0.04% | 3,896,970 |
| 2017-11-14 | 2017-11-10 | 34.200 | 120,525 | +1,200 | 0.04% | 4,121,955 |
| 2017-11-13 | 2017-11-09 | 34.000 | 119,325 | +1,800 | 0.04% | 4,057,050 |
| 2017-10-23 | 2017-10-19 | 32.200 | 117,525 | -18,750 | 0.04% | 3,784,305 |
| 2017-09-28 | 2017-09-26 | 36.400 | 136,275 | -12,000 | 0.06% | 4,960,410 |
| 2017-09-27 | 2017-09-25 | 35.600 | 148,275 | -4,800 | 0.07% | 5,278,590 |
| 2017-09-26 | 2017-09-22 | 34.200 | 153,075 | -2,400 | 0.07% | 5,235,165 |
| 2017-09-22 | 2017-09-20 | 32.600 | 155,475 | +49,171 | 0.07% | 5,068,485 |
| 2017-07-10 | 2017-07-06 | 20.400 | 106,304 | -150 | 0.05% | 2,168,602 |
| 2017-06-23 | 2017-06-21 | 16.200 | 106,454 | -12,600 | 0.05% | 1,724,555 |
| 2017-03-01 | 2017-02-27 | 16.400 | 119,054 | -6,000 | 0.10% | 1,952,486 |
| 2017-01-17 | 2017-01-13 | 16.600 | 125,054 | -675 | 0.10% | 2,075,896 |
| 2016-06-21 | 2016-06-17 | 11.400 | 125,729 | -6,150 | 0.10% | 1,433,311 |
| 2016-06-15 | 2016-06-13 | 10.000 | 131,879 | -2,400 | 0.11% | 1,318,790 |
| 2016-03-31 | 2016-03-29 | 6.600 | 134,279 | -250 | 0.11% | 886,241 |
| 2016-02-29 | 2016-02-25 | 4.060 | 134,529 | +9,000 | 0.11% | 546,188 |
| 2015-04-23 | 2015-04-21 | 9.300 | 125,529 | +78,650 | 0.10% | 1,167,420 |
| 2015-04-02 | 2015-03-31 | 6.400 | 46,879 | -1,000 | 0.11% | 300,026 |
| 2015-03-18 | 2015-03-16 | 7.563 | 47,879 | -16,692 | 0.12% | 362,122 |
| 2015-03-03 | 2015-02-27 | 7.267 | 64,571 | +53,810 | 0.12% | 469,216 |
| 2014-11-07 | 2014-11-05 | 12.754 | 10,761 | -1,416 | 0.02% | 137,243 |
| 2014-10-20 | 2014-10-16 | 13.199 | 12,177 | -202 | 0.03% | 160,720 |
| 2014-10-13 | 2014-10-09 | 14.088 | 12,379 | -607 | 0.03% | 174,401 |
| 2014-09-08 | 2014-09-04 | 12.754 | 12,986 | +4,383 | 0.03% | 165,620 |
| 2014-08-06 | 2014-08-04 | 11.271 | 8,603 | -708 | 0.02% | 96,962 |
| 2014-04-10 | 2014-04-08 | 14.682 | 9,311 | +978 | 0.02% | 136,701 |
| 2014-03-12 | 2014-03-10 | 20.762 | 8,333 | -1,618 | 0.03% | 173,009 |
| 2014-03-11 | 2014-03-07 | 19.174 | 9,951 | -2,870 | 0.03% | 190,803 |
| 2014-03-10 | 2014-03-06 | 18.564 | 12,821 | -9,825 | 0.04% | 238,004 |
| 2014-03-07 | 2014-03-05 | 18.441 | 22,646 | -1,966 | 0.06% | 417,625 |
| 2014-03-04 | 2014-02-28 | 18.808 | 24,612 | +7,288 | 0.07% | 462,899 |
| 2013-10-22 | 2013-10-18 | 31.143 | 17,324 | -82 | 0.05% | 539,519 |
| 2013-10-18 | 2013-10-16 | 31.143 | 17,406 | -246 | 0.05% | 542,073 |
| 2013-10-02 | 2013-09-27 | 32.364 | 17,652 | -82 | 0.05% | 571,292 |
| 2013-09-24 | 2013-09-19 | 30.532 | 17,734 | -1,146 | 0.05% | 541,458 |
| 2013-02-26 | 2013-02-22 | 42.134 | 18,880 | +11,463 | 0.05% | 795,498 |
| 2012-11-09 | 2012-11-07 | 45.188 | 7,417 | -81 | 0.02% | 335,157 |
| 2012-04-12 | 2012-04-10 | 57.401 | 7,498 | -82 | 0.03% | 430,389 |
| 2012-03-07 | 2012-03-05 | 69.613 | 7,580 | -82 | 0.03% | 527,670 |
| 2012-03-02 | 2012-02-29 | 68.392 | 7,662 | -82 | 0.03% | 524,021 |
| 2012-02-23 | 2012-02-21 | 70.835 | 7,744 | +1,392 | 0.03% | 548,544 |
| 2011-10-03 | 2011-09-28 | 63.507 | 6,352 | -491 | 0.02% | 403,396 |
| 2011-09-07 | 2011-09-05 | 90.375 | 6,843 | -164 | 0.02% | 618,439 |
| 2011-09-02 | 2011-08-31 | 92.818 | 7,007 | -6,059 | 0.02% | 650,375 |
| 2011-05-16 | 2011-05-12 | 113.580 | 13,066 | -246 | 0.05% | 1,484,034 |
| 2011-04-26 | 2011-04-20 | 119.686 | 13,312 | -164 | 0.06% | 1,593,264 |
| 2011-04-19 | 2011-04-15 | 117.244 | 13,476 | -1,310 | 0.06% | 1,579,976 |
| 2011-04-18 | 2011-04-14 | 109.916 | 14,786 | -819 | 0.06% | 1,625,217 |
| 2011-03-29 | 2011-03-25 | 97.703 | 15,605 | -3,357 | 0.07% | 1,524,657 |
| 2011-03-02 | 2011-02-28 | 85.490 | 18,962 | +15,190 | 0.08% | 1,621,065 |
| 2010-10-04 | 2010-09-29 | 92.818 | 3,772 | -1,376 | 0.02% | 350,109 |
| 2010-09-14 | 2010-09-10 | 80.605 | 5,148 | -736 | 0.03% | 414,955 |
| 2010-09-13 | 2010-09-09 | 78.162 | 5,884 | -2,129 | 0.03% | 459,908 |
| 2010-09-10 | 2010-09-08 | 74.499 | 8,013 | -1,147 | 0.04% | 596,957 |
| 2010-09-09 | 2010-09-07 | 68.392 | 9,160 | -655 | 0.04% | 626,472 |
| 2010-07-15 | 2010-07-13 | 56.179 | 9,815 | +2,804 | 0.05% | 551,400 |
| 2010-07-02 | 2010-06-29 | 58.447 | 7,011 | -511 | 0.05% | 409,775 |
| 2010-05-19 | 2010-05-17 | 61.937 | 7,522 | -688 | 0.04% | 465,888 |
| 2010-04-28 | 2010-04-26 | 72.405 | 8,210 | -573 | 0.04% | 594,445 |
| 2010-04-15 | 2010-04-13 | 70.660 | 8,783 | -1,146 | 0.05% | 620,609 |
| 2010-03-31 | 2010-03-29 | 71.533 | 9,929 | -1,720 | 0.06% | 710,247 |
| 2010-03-26 | 2010-03-24 | 70.660 | 11,649 | -1,146 | 0.07% | 823,121 |
| 2010-03-25 | 2010-03-23 | 70.660 | 12,795 | -1,032 | 0.08% | 904,098 |
| 2010-03-24 | 2010-03-22 | 73.277 | 13,827 | -573 | 0.08% | 1,013,205 |
| 2010-03-23 | 2010-03-19 | 66.299 | 14,400 | +13,412 | 0.08% | 954,699 |
| 2009-05-22 | 2009-05-20 | 34.894 | 988 | +71 | 0.01% | 34,475 |
| 2009-04-30 | 2009-04-28 | 25.734 | 917 | -1,834 | 0.01% | 23,598 |
| 2009-03-23 | 2009-03-19 | 17.859 | 2,751 | +1,810 | 0.03% | 49,129 |
| 2008-07-14 | 2008-07-10 | 63.526 | 941 | -4 | 0.01% | 59,778 |
| 2008-03-20 | 2008-03-18 | 67.337 | 945 | +945 | 0.01% | 63,634 |
| 2008-03-05 | 2008-03-03 | 77.438 | 0 | -356 | ||
| 2007-10-18 | 2007-10-16 | 105.214 | 356 | -119 | 0.00% | 37,456 |
| 2007-10-16 | 2007-10-12 | 106.056 | 475 | -238 | 0.01% | 50,377 |
| 2007-09-19 | 2007-09-17 | 101.006 | 713 | -2,257 | 0.01% | 72,017 |
| 2007-09-18 | 2007-09-14 | 98.480 | 2,970 | -951 | 0.03% | 292,487 |
| 2007-08-21 | 2007-08-17 | 80.804 | 3,921 | -594 | 0.04% | 316,834 |
| 2007-08-15 | 2007-08-13 | 95.114 | 4,515 | -237 | 0.05% | 429,438 |
| 2007-08-07 | 2007-08-03 | 113.631 | 4,752 | -2,020 | 0.05% | 539,976 |
| 2007-08-06 | 2007-08-02 | 109.423 | 6,772 | -475 | 0.07% | 741,011 |
| 2007-07-31 | 2007-07-27 | 99.322 | 7,247 | -238 | 0.08% | 719,788 |
| 2007-07-24 | 2007-07-20 | 106.056 | 7,485 | -119 | 0.08% | 793,828 |
| 2007-07-23 | 2007-07-19 | 93.430 | 7,604 | -831 | 0.08% | 710,443 |
| 2007-07-20 | 2007-07-18 | 95.114 | 8,435 | -1,069 | 0.09% | 802,283 |
| 2007-07-16 | 2007-07-12 | 72.135 | 9,504 | +9,504 | 0.10% | 685,569 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy