History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-10-13 | 2025-10-09 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-10-03 | 2025-09-30 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-30 | 2025-09-26 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-09-29 | 2025-09-25 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-26 | 2025-09-24 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-25 | 2025-09-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-24 | 2025-09-22 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-09-23 | 2025-09-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-22 | 2025-09-18 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-16 | 2025-09-12 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-09-15 | 2025-09-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-11 | 2025-09-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-10 | 2025-09-08 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-09-09 | 2025-09-05 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-08 | 2025-09-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-09-05 | 2025-09-03 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-04 | 2025-09-02 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-09-03 | 2025-09-01 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-09-02 | 2025-08-29 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-01 | 2025-08-28 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-29 | 2025-08-27 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-08-28 | 2025-08-26 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-08-27 | 2025-08-25 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-08-25 | 2025-08-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-08-21 | 2025-08-19 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-20 | 2025-08-18 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-19 | 2025-08-15 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-18 | 2025-08-14 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-15 | 2025-08-13 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-14 | 2025-08-12 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-08-13 | 2025-08-11 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-08-12 | 2025-08-08 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-08-11 | 2025-08-07 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-08-08 | 2025-08-06 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-08-05 | 2025-08-01 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-08-04 | 2025-07-31 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-08-01 | 2025-07-30 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-31 | 2025-07-29 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-30 | 2025-07-28 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-07-29 | 2025-07-25 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-07-28 | 2025-07-24 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-07-25 | 2025-07-23 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-07-24 | 2025-07-22 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-22 | 2025-07-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-07-17 | 2025-07-15 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-07-16 | 2025-07-14 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-14 | 2025-07-10 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-07-11 | 2025-07-09 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-10 | 2025-07-08 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-09 | 2025-07-07 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-07-08 | 2025-07-04 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-07-03 | 2025-06-30 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-07-02 | 2025-06-27 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-27 | 2025-06-25 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-06-20 | 2025-06-18 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-06-19 | 2025-06-17 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-06-16 | 2025-06-12 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-06-11 | 2025-06-09 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-06-10 | 2025-06-06 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-09 | 2025-06-05 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-06 | 2025-06-04 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-05 | 2025-06-03 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-04 | 2025-06-02 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-02 | 2025-05-29 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-05-30 | 2025-05-28 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-05-29 | 2025-05-27 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-05-28 | 2025-05-26 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-05-27 | 2025-05-23 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-05-23 | 2025-05-21 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-05-22 | 2025-05-20 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-05-21 | 2025-05-19 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-05-20 | 2025-05-16 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-05-16 | 2025-05-14 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-05-14 | 2025-05-12 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-05-09 | 2025-05-07 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-05-08 | 2025-05-06 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2025-05-07 | 2025-05-02 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-05-06 | 2025-04-30 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-05-02 | 2025-04-29 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-04-30 | 2025-04-28 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-04-28 | 2025-04-24 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-04-25 | 2025-04-23 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-24 | 2025-04-22 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-23 | 2025-04-17 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-04-22 | 2025-04-16 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-04-17 | 2025-04-15 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-04-11 | 2025-04-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-04-10 | 2025-04-08 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-04-09 | 2025-04-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-04-07 | 2025-04-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-04-02 | 2025-03-31 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-04-01 | 2025-03-28 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-31 | 2025-03-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-03-27 | 2025-03-25 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-03-25 | 2025-03-21 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-03-21 | 2025-03-19 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-03-20 | 2025-03-18 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-03-19 | 2025-03-17 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-03-18 | 2025-03-14 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-03-17 | 2025-03-13 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-03-14 | 2025-03-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-03-12 | 2025-03-10 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-03-11 | 2025-03-07 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-03-10 | 2025-03-06 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-07 | 2025-03-05 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-06 | 2025-03-04 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-03-04 | 2025-02-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-28 | 2025-02-26 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-26 | 2025-02-24 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-25 | 2025-02-21 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-19 | 2025-02-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-17 | 2025-02-13 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-02-13 | 2025-02-11 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-11 | 2025-02-07 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-02-10 | 2025-02-06 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-07 | 2025-02-05 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-01-27 | 2025-01-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-01-23 | 2025-01-21 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-01-21 | 2025-01-17 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-01-20 | 2025-01-16 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-01-17 | 2025-01-15 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-01-16 | 2025-01-14 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-01-14 | 2025-01-10 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-01-13 | 2025-01-09 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-01-09 | 2025-01-07 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-01-08 | 2025-01-06 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-01-07 | 2025-01-03 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-01-06 | 2025-01-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-01-03 | 2024-12-31 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-01-02 | 2024-12-27 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-12-30 | 2024-12-24 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-12-27 | 2024-12-20 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-12-23 | 2024-12-19 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-12-20 | 2024-12-18 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-12-18 | 2024-12-16 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-12-17 | 2024-12-13 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-12-16 | 2024-12-12 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-12-11 | 2024-12-09 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-12-10 | 2024-12-06 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-12-09 | 2024-12-05 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-12-06 | 2024-12-04 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-05 | 2024-12-03 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-12-04 | 2024-12-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-12-03 | 2024-11-29 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-12-02 | 2024-11-28 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-11-29 | 2024-11-27 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-11-28 | 2024-11-26 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-11-27 | 2024-11-25 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-11-26 | 2024-11-22 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-22 | 2024-11-20 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-11-21 | 2024-11-19 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-11-20 | 2024-11-18 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-11-19 | 2024-11-15 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-18 | 2024-11-14 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-11-15 | 2024-11-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-11-14 | 2024-11-12 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-13 | 2024-11-11 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-12 | 2024-11-08 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-11-08 | 2024-11-06 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-07 | 2024-11-05 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-11-06 | 2024-11-04 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-11-05 | 2024-11-01 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-11-04 | 2024-10-31 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-11-01 | 2024-10-30 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-10-30 | 2024-10-28 | 0.550 | 600 | -52,800 | 0.00% | 330 |
| 2024-08-12 | 2024-08-08 | 0.640 | 53,400 | -50,869,566 | 0.01% | 34,176 |
| 2024-07-26 | 2024-07-24 | 0.630 | 50,922,966 | +50,869,566 | 4.98% | 32,081,469 |
| 2021-04-07 | 2021-03-31 | 10.000 | 53,400 | -2,400 | 0.01% | 534,000 |
| 2020-12-10 | 2020-12-08 | 11.600 | 55,800 | +2,400 | 0.02% | 647,280 |
| 2020-08-12 | 2020-08-10 | 8.400 | 53,400 | -10,000 | 0.01% | 448,560 |
| 2020-08-03 | 2020-07-30 | 9.700 | 63,400 | +10,000 | 0.02% | 614,980 |
| 2018-09-07 | 2018-09-05 | 19.800 | 53,400 | +600 | 0.02% | 1,057,320 |
| 2018-08-24 | 2018-08-22 | 19.000 | 52,800 | +52,800 | 0.02% | 1,003,200 |
| 2013-08-20 | 2013-08-16 | 30.532 | 0 | -5,322 | ||
| 2013-08-15 | 2013-08-12 | 31.754 | 5,322 | -4,094 | 0.01% | 168,992 |
| 2013-08-13 | 2013-08-09 | 31.143 | 9,416 | -1,638 | 0.03% | 293,241 |
| 2013-08-08 | 2013-08-06 | 28.212 | 11,054 | -3,275 | 0.03% | 311,853 |
| 2013-08-05 | 2013-08-01 | 29.311 | 14,329 | -1,638 | 0.04% | 419,996 |
| 2013-08-02 | 2013-07-31 | 29.311 | 15,967 | -1,637 | 0.04% | 468,008 |
| 2013-08-01 | 2013-07-30 | 29.311 | 17,604 | -819 | 0.05% | 515,990 |
| 2013-07-31 | 2013-07-29 | 29.067 | 18,423 | -3,603 | 0.05% | 535,495 |
| 2013-07-24 | 2013-07-22 | 29.067 | 22,026 | -1,638 | 0.06% | 640,222 |
| 2013-07-02 | 2013-06-27 | 30.532 | 23,664 | -4,912 | 0.07% | 722,514 |
| 2013-04-11 | 2013-04-09 | 36.028 | 28,576 | +28,576 | 0.08% | 1,029,536 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy