History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 186,237,834 +0 18.22% 117,329,835
2025-10-13 2025-10-09 0.650 186,237,834 +0 18.22% 121,054,592
2025-10-10 2025-10-08 0.660 186,237,834 +0 18.22% 122,916,970
2025-10-09 2025-10-06 0.650 186,237,834 +0 18.22% 121,054,592
2025-10-08 2025-10-03 0.630 186,237,834 +0 18.22% 117,329,835
2025-10-06 2025-10-02 0.650 186,237,834 +0 18.22% 121,054,592
2025-10-03 2025-09-30 0.660 186,237,834 +0 18.22% 122,916,970
2025-10-02 2025-09-29 0.690 186,237,834 +20,000 18.22% 128,504,105
2025-09-30 2025-09-26 0.670 186,217,834 +4,000 18.21% 124,765,949
2025-09-24 2025-09-22 0.730 186,213,834 +68,000 18.21% 135,936,099
2025-09-19 2025-09-17 0.700 186,145,834 +36,000 18.21% 130,302,084
2025-09-12 2025-09-10 0.680 186,109,834 -1,000 18.20% 126,554,687
2025-09-11 2025-09-09 0.690 186,110,834 -17,000 18.20% 128,416,475
2025-09-08 2025-09-04 0.620 186,127,834 -2,000 18.20% 115,399,257
2025-09-01 2025-08-28 0.680 186,129,834 +32,000 18.20% 126,568,287
2025-08-29 2025-08-27 0.670 186,097,834 +8,000 18.20% 124,685,549
2025-08-27 2025-08-25 0.660 186,089,834 +8,000 18.20% 122,819,290
2025-08-19 2025-08-15 0.710 186,081,834 -20,000 18.20% 132,118,102
2025-08-18 2025-08-14 0.720 186,101,834 +40,000 18.20% 133,993,320
2025-08-14 2025-08-12 0.740 186,061,834 -3,200 18.20% 137,685,757
2025-08-11 2025-08-07 0.740 186,065,034 +4,000 18.20% 137,688,125
2025-08-05 2025-08-01 0.790 186,061,034 -400 18.20% 146,988,217
2025-07-28 2025-07-24 0.860 186,061,434 -4,000 18.20% 160,012,833
2025-07-24 2025-07-22 0.800 186,065,434 -5,000 18.20% 148,852,347
2025-07-23 2025-07-21 0.710 186,070,434 -10,000 18.20% 132,110,008
2025-07-22 2025-07-18 0.720 186,080,434 -482,000 18.20% 133,977,912
2025-07-21 2025-07-17 0.750 186,562,434 -3,400 18.25% 139,921,826
2025-07-17 2025-07-15 0.760 186,565,834 -128,000 18.25% 141,790,034
2025-07-14 2025-07-10 0.780 186,693,834 -4,000 18.26% 145,621,191
2025-07-11 2025-07-09 0.730 186,697,834 -100,000 18.26% 136,289,419
2025-07-10 2025-07-08 0.720 186,797,834 -39,000 18.27% 134,494,440
2025-07-09 2025-07-07 0.760 186,836,834 -800 18.27% 141,995,994
2025-07-07 2025-07-03 0.800 186,837,634 -10,000 18.27% 149,470,107
2025-07-04 2025-07-02 0.810 186,847,634 +80,000 18.27% 151,346,584
2025-06-30 2025-06-26 0.870 186,767,634 +12,000 18.27% 162,487,842
2025-06-27 2025-06-25 0.880 186,755,634 -172,000 18.27% 164,344,958
2025-06-23 2025-06-19 0.930 186,927,634 -423,600 18.28% 173,842,700
2025-06-18 2025-06-16 0.900 187,351,234 -4,000 18.32% 168,616,111
2025-06-17 2025-06-13 0.890 187,355,234 -2,000 18.32% 166,746,158
2025-06-11 2025-06-09 0.890 187,357,234 +8,000 18.32% 166,747,938
2025-06-06 2025-06-04 0.870 187,349,234 +16,000 18.32% 162,993,834
2025-06-05 2025-06-03 0.870 187,333,234 +8,000 18.32% 162,979,914
2025-06-04 2025-06-02 0.900 187,325,234 -200 18.32% 168,592,711
2025-06-02 2025-05-29 0.880 187,325,434 +4,000 18.32% 164,846,382
2025-05-30 2025-05-28 0.890 187,321,434 +32,000 18.32% 166,716,076
2025-05-29 2025-05-27 0.880 187,289,434 +8,000 18.32% 164,814,702
2025-05-27 2025-05-23 0.900 187,281,434 +44,000 18.32% 168,553,291
2025-05-26 2025-05-22 0.920 187,237,434 +72,000 18.31% 172,258,439
2025-05-20 2025-05-16 0.900 187,165,434 +16,000 18.31% 168,448,891
2025-05-19 2025-05-15 0.880 187,149,434 +104,000 18.30% 164,691,502
2025-05-14 2025-05-12 0.950 187,045,434 -2,000 18.29% 177,693,162
2025-05-13 2025-05-09 0.950 187,047,434 -400 18.29% 177,695,062
2025-05-07 2025-05-02 0.920 187,047,834 +11,200 18.29% 172,084,007
2025-05-06 2025-04-30 1.030 187,036,634 +31,200 18.29% 192,647,733
2025-05-02 2025-04-29 1.020 187,005,434 +24,000 18.29% 190,745,543
2025-04-30 2025-04-28 1.040 186,981,434 +734,000 18.29% 194,460,691
2025-04-29 2025-04-25 0.840 186,247,434 +138,200 18.22% 156,447,845
2025-04-28 2025-04-24 0.820 186,109,234 +148,000 18.20% 152,609,572
2025-04-25 2025-04-23 0.770 185,961,234 +348,000 18.19% 143,190,150
2025-04-24 2025-04-22 0.770 185,613,234 +222,000 18.15% 142,922,190
2025-04-23 2025-04-17 0.730 185,391,234 +508,000 18.13% 135,335,601
2025-04-22 2025-04-16 0.690 184,883,234 +352,000 18.08% 127,569,431
2025-04-15 2025-04-11 0.700 184,531,234 -14,000 18.05% 129,171,864
2025-04-14 2025-04-10 0.670 184,545,234 -28,000 18.05% 123,645,307
2025-04-11 2025-04-09 0.680 184,573,234 +94,600 18.05% 125,509,799
2025-04-10 2025-04-08 0.630 184,478,634 -103,000 18.04% 116,221,539
2025-04-09 2025-04-07 0.600 184,581,634 +868,000 18.05% 110,748,980
2025-04-08 2025-04-03 0.630 183,713,634 +56,000 17.97% 115,739,589
2025-04-07 2025-04-02 0.600 183,657,634 +339,000 17.96% 110,194,580
2025-04-03 2025-04-01 0.670 183,318,634 +2,579,200 17.93% 122,823,485
2025-04-02 2025-03-31 0.510 180,739,434 -1,800 17.68% 92,177,111
2025-04-01 2025-03-28 0.480 180,741,234 +40,000 17.68% 86,755,792
2025-03-25 2025-03-21 0.510 180,701,234 -12,400 17.67% 92,157,629
2025-03-24 2025-03-20 0.510 180,713,634 +20,000 17.67% 92,163,953
2025-03-21 2025-03-19 0.510 180,693,634 -4,000 17.67% 92,153,753
2025-03-13 2025-03-11 0.540 180,697,634 +20,000 17.67% 97,576,722
2025-03-12 2025-03-10 0.550 180,677,634 -16,000 17.67% 99,372,699
2025-03-07 2025-03-05 0.490 180,693,634 -18,000 17.67% 88,539,881
2025-03-05 2025-03-03 0.480 180,711,634 +16,000 17.67% 86,741,584
2025-02-14 2025-02-12 0.560 180,695,634 -15,000 17.67% 101,189,555
2025-02-13 2025-02-11 0.520 180,710,634 -20,000 17.67% 93,969,530
2025-02-06 2025-02-04 0.520 180,730,634 +40,000 17.68% 93,979,930
2025-02-04 2025-01-28 0.540 180,690,634 -17,200 17.67% 97,572,942
2025-02-03 2025-01-24 0.530 180,707,834 -5,000 17.67% 95,775,152
2025-01-27 2025-01-23 0.500 180,712,834 -4,000 17.67% 90,356,417
2025-01-23 2025-01-21 0.520 180,716,834 -80,000 17.68% 93,972,754
2025-01-22 2025-01-20 0.495 180,796,834 +4,000 17.68% 89,494,433
2025-01-21 2025-01-17 0.465 180,792,834 -28,000 17.68% 84,068,668
2025-01-20 2025-01-16 0.445 180,820,834 +28,000 17.69% 80,465,271
2025-01-17 2025-01-15 0.435 180,792,834 -8,000 17.68% 78,644,883
2025-01-13 2025-01-09 0.475 180,800,834 +153,260,870 17.68% 85,880,396
2025-01-08 2025-01-06 0.475 27,539,964 -24,000 2.69% 13,081,483
2025-01-07 2025-01-03 0.495 27,563,964 -50 2.70% 13,644,162
2024-12-27 2024-12-20 0.475 27,564,014 +40,000 2.70% 13,092,907
2024-12-20 2024-12-18 0.480 27,524,014 -4,000 2.69% 13,211,527
2024-12-11 2024-12-09 0.495 27,528,014 +28,000 2.69% 13,626,367
2024-12-10 2024-12-06 0.465 27,500,014 -16,000 2.69% 12,787,507
2024-12-06 2024-12-04 0.460 27,516,014 +100,000 2.69% 12,657,366
2024-12-04 2024-12-02 0.470 27,416,014 -600 2.68% 12,885,527
2024-11-28 2024-11-26 0.475 27,416,614 +40,000 2.68% 13,022,892
2024-11-26 2024-11-22 0.480 27,376,614 +100,000 2.68% 13,140,775
2024-11-20 2024-11-18 0.490 27,276,614 -140,000 2.67% 13,365,541
2024-11-19 2024-11-15 0.510 27,416,614 +32,000 2.68% 13,982,473
2024-11-18 2024-11-14 0.490 27,384,614 -8,000 2.68% 13,418,461
2024-11-11 2024-11-07 0.520 27,392,614 +100,000 2.68% 14,244,159
2024-11-08 2024-11-06 0.510 27,292,614 -3,400 2.67% 13,919,233
2024-11-07 2024-11-05 0.520 27,296,014 +44,000 2.67% 14,193,927
2024-10-29 2024-10-25 0.560 27,252,014 +33,200 2.67% 15,261,128
2024-10-28 2024-10-24 0.570 27,218,814 -2,000 2.66% 15,514,724
2024-10-23 2024-10-21 0.570 27,220,814 +16,000 2.66% 15,515,864
2024-10-18 2024-10-16 0.580 27,204,814 -4,000 2.66% 15,778,792
2024-10-14 2024-10-09 0.630 27,208,814 +28,000 2.66% 17,141,553
2024-10-10 2024-10-08 0.610 27,180,814 +8,000 2.66% 16,580,297
2024-10-09 2024-10-07 0.700 27,172,814 -112,600 2.66% 19,020,970
2024-10-08 2024-10-04 0.670 27,285,414 +56,000 2.67% 18,281,227
2024-10-04 2024-10-02 0.690 27,229,414 -372,000 2.66% 18,788,296
2024-10-03 2024-09-30 0.600 27,601,414 -400 2.70% 16,560,848
2024-10-02 2024-09-27 0.600 27,601,814 +12,000 2.70% 16,561,088
2024-09-30 2024-09-26 0.550 27,589,814 +52,000 2.70% 15,174,398
2024-09-27 2024-09-25 0.590 27,537,814 +28,000 2.69% 16,247,310
2024-09-25 2024-09-23 0.590 27,509,814 +16,000 2.69% 16,230,790
2024-09-24 2024-09-20 0.570 27,493,814 +36,000 2.69% 15,671,474
2024-09-17 2024-09-13 0.580 27,457,814 -8,000 2.69% 15,925,532
2024-09-12 2024-09-10 0.590 27,465,814 -4,000 2.69% 16,204,830
2024-09-05 2024-09-03 0.560 27,469,814 +420,600 2.69% 15,383,096
2024-09-03 2024-08-30 0.550 27,049,214 +8,000 2.65% 14,877,068
2024-08-30 2024-08-28 0.550 27,041,214 -8,000 2.64% 14,872,668
2024-08-27 2024-08-23 0.570 27,049,214 -6,800 2.65% 15,418,052
2024-08-26 2024-08-22 0.530 27,056,014 -18,000 2.65% 14,339,687
2024-08-16 2024-08-14 0.560 27,074,014 -32,000 2.65% 15,161,448
2024-08-13 2024-08-09 0.600 27,106,014 -8,000 2.65% 16,263,608
2024-08-12 2024-08-08 0.640 27,114,014 -12,000 2.65% 17,352,969
2024-07-24 2024-07-22 0.660 27,126,014 -8,000 2.65% 17,903,169
2024-07-23 2024-07-19 0.690 27,134,014 +36,000 2.65% 18,722,470
2024-07-16 2024-07-12 0.620 27,098,014 -40,000 2.65% 16,800,769
2024-07-12 2024-07-10 0.600 27,138,014 -17,400 2.65% 16,282,808
2024-07-10 2024-07-08 0.580 27,155,414 +12,000 2.66% 15,750,140
2024-07-08 2024-07-04 0.620 27,143,414 +4,000 2.65% 16,828,917
2024-07-04 2024-07-02 0.670 27,139,414 -8,000 2.65% 18,183,407
2024-07-02 2024-06-27 0.720 27,147,414 +28,000 2.66% 19,546,138
2024-06-28 2024-06-26 0.730 27,119,414 -8,200 2.65% 19,797,172
2024-06-27 2024-06-25 0.660 27,127,614 -12,000 2.65% 17,904,225
2024-06-25 2024-06-21 0.650 27,139,614 -8,000 2.65% 17,640,749
2024-06-21 2024-06-19 0.640 27,147,614 -800 2.66% 17,374,473
2024-06-19 2024-06-17 0.660 27,148,414 +12,000 2.66% 17,917,953
2024-06-14 2024-06-12 0.660 27,136,414 -5,000 2.65% 17,910,033
2024-06-13 2024-06-11 0.660 27,141,414 +28,000 2.65% 17,913,333
2024-06-12 2024-06-07 0.690 27,113,414 -1,000 2.65% 18,708,256
2024-06-11 2024-06-06 0.680 27,114,414 -12,000 2.65% 18,437,802
2024-06-07 2024-06-05 0.730 27,126,414 +20,000 2.65% 19,802,282
2024-06-06 2024-06-04 0.660 27,106,414 -16,000 2.65% 17,890,233
2024-06-04 2024-05-31 0.580 27,122,414 +36,000 2.65% 15,731,000
2024-05-27 2024-05-23 0.560 27,086,414 -88,000 2.65% 15,168,392
2024-05-23 2024-05-21 0.550 27,174,414 -200 2.66% 14,945,928
2024-05-21 2024-05-17 0.570 27,174,614 -16,000 2.66% 15,489,530
2024-05-20 2024-05-16 0.560 27,190,614 +11,000 2.66% 15,226,744
2024-05-16 2024-05-13 0.500 27,179,614 -400 2.66% 13,589,807
2024-05-14 2024-05-10 0.500 27,180,014 +9,000 2.66% 13,590,007
2024-05-10 2024-05-08 0.495 27,171,014 +18,000 4.71% 13,449,652
2024-05-09 2024-05-07 0.490 27,153,014 -2,800 4.71% 13,304,977
2024-05-06 2024-05-02 0.510 27,155,814 -3,200 4.71% 13,849,465
2024-05-02 2024-04-29 0.530 27,159,014 +88,000 4.71% 14,394,277
2024-04-30 2024-04-26 0.485 27,071,014 +32,000 4.69% 13,129,442
2024-04-29 2024-04-25 0.490 27,039,014 +28,000 4.69% 13,249,117
2024-04-26 2024-04-24 0.490 27,011,014 -4,000 4.68% 13,235,397
2024-04-18 2024-04-16 0.490 27,015,014 -8,000 4.68% 13,237,357
2024-04-17 2024-04-15 0.500 27,023,014 +28,000 4.69% 13,511,507
2024-04-16 2024-04-12 0.510 26,995,014 +100,000 4.68% 13,767,457
2024-04-12 2024-04-10 0.530 26,895,014 +20,000 4.66% 14,254,357
2024-04-11 2024-04-09 0.530 26,875,014 +84,000 4.66% 14,243,757
2024-04-03 2024-03-28 0.510 26,791,014 +84,802 4.64% 13,663,417
2024-04-02 2024-03-27 0.530 26,706,212 +7,800 4.63% 14,154,292
2024-03-28 2024-03-26 0.520 26,698,412 +36,000 4.63% 13,883,174
2024-03-21 2024-03-19 0.630 26,662,412 -2,000 4.62% 16,797,320
2024-03-20 2024-03-18 0.630 26,664,412 -92,000 4.62% 16,798,580
2024-03-19 2024-03-15 0.510 26,756,412 +98,000 4.64% 13,645,770
2024-03-18 2024-03-14 0.550 26,658,412 +8,000 4.62% 14,662,127
2024-03-15 2024-03-13 0.550 26,650,412 +36,000 4.62% 14,657,727
2024-03-14 2024-03-12 0.550 26,614,412 +28,000 4.61% 14,637,927
2024-03-12 2024-03-08 0.550 26,586,412 +20,000 4.61% 14,622,527
2024-03-11 2024-03-07 0.560 26,566,412 +64,000 4.61% 14,877,191
2024-03-05 2024-03-01 0.540 26,502,412 +12,000 4.59% 14,311,302
2024-03-04 2024-02-29 0.550 26,490,412 +60,000 4.59% 14,569,727
2024-03-01 2024-02-28 0.550 26,430,412 +39,000 4.58% 14,536,727
2024-02-29 2024-02-27 0.550 26,391,412 +20,000 4.58% 14,515,277
2024-02-28 2024-02-26 0.560 26,371,412 +20,000 4.57% 14,767,991
2024-02-27 2024-02-23 0.540 26,351,412 -1,000 4.57% 14,229,762
2024-02-26 2024-02-22 0.550 26,352,412 +8,000 4.57% 14,493,827
2024-02-22 2024-02-20 0.550 26,344,412 +287,000 4.57% 14,489,427
2024-02-21 2024-02-19 0.540 26,057,412 +8,000 4.52% 14,071,002
2024-02-20 2024-02-16 0.540 26,049,412 +20,000 4.52% 14,066,682
2024-02-16 2024-02-14 0.550 26,029,412 -2,200 4.51% 14,316,177
2024-02-15 2024-02-09 0.495 26,031,612 -13,000 4.51% 12,885,648
2024-02-14 2024-02-07 0.500 26,044,612 +20,000 4.52% 13,022,306
2024-02-07 2024-02-05 0.500 26,024,612 +4,000 4.51% 13,012,306
2024-02-05 2024-02-01 0.550 26,020,612 -8,000 4.51% 14,311,337
2024-02-01 2024-01-30 0.530 26,028,612 +32,000 4.51% 13,795,164
2024-01-30 2024-01-26 0.540 25,996,612 +96,000 4.51% 14,038,170
2024-01-26 2024-01-24 0.570 25,900,612 +43,600 4.49% 14,763,349
2024-01-25 2024-01-23 0.570 25,857,012 +20,000 4.48% 14,738,497
2024-01-24 2024-01-22 0.590 25,837,012 +24,000 4.48% 15,243,837
2024-01-19 2024-01-17 0.610 25,813,012 -5,000 5.37% 15,745,937
2024-01-18 2024-01-16 0.640 25,818,012 +26,600 5.37% 16,523,528
2024-01-16 2024-01-12 0.600 25,791,412 -4,000 5.37% 15,474,847
2024-01-10 2024-01-08 0.680 25,795,412 -3,000 5.37% 17,540,880
2024-01-09 2024-01-05 0.690 25,798,412 -10,000 5.37% 17,800,904
2024-01-05 2024-01-03 0.730 25,808,412 +12,000 5.37% 18,840,141
2024-01-03 2023-12-29 0.800 25,796,412 +3,800 5.37% 20,637,130
2024-01-02 2023-12-28 0.740 25,792,612 -207,800 5.37% 19,086,533
2023-12-29 2023-12-27 0.700 26,000,412 +13,000 5.41% 18,200,288
2023-12-28 2023-12-22 0.730 25,987,412 -25,000 5.41% 18,970,811
2023-12-22 2023-12-20 0.730 26,012,412 -5,000 5.41% 18,989,061
2023-12-21 2023-12-19 0.740 26,017,412 -2,800 5.41% 19,252,885
2023-12-20 2023-12-18 0.790 26,020,212 -33,400 5.41% 20,555,967
2023-12-15 2023-12-13 0.840 26,053,612 +28,999 5.42% 21,885,034
2023-12-12 2023-12-08 0.780 26,024,613 +1,400 5.41% 20,299,198
2023-12-11 2023-12-07 0.780 26,023,213 +1,000 5.41% 20,298,106
2023-12-08 2023-12-06 0.800 26,022,213 -1,000 5.41% 20,817,770
2023-12-07 2023-12-05 0.800 26,023,213 -800 5.41% 20,818,570
2023-12-06 2023-12-04 0.800 26,024,013 +21,000 5.41% 20,819,210
2023-12-04 2023-11-30 0.880 26,003,013 +6,000 5.41% 22,882,651
2023-12-01 2023-11-29 0.820 25,997,013 +121,000 5.41% 21,317,551
2023-11-30 2023-11-28 0.860 25,876,013 +84,000 5.38% 22,253,371
2023-11-28 2023-11-24 0.900 25,792,013 -9,000 5.37% 23,212,812
2023-11-27 2023-11-23 0.900 25,801,013 +9,000 5.37% 23,220,912
2023-11-22 2023-11-20 0.900 25,792,013 -3,000 5.37% 23,212,812
2023-11-21 2023-11-17 0.880 25,795,013 -2,200 5.37% 22,699,611
2023-11-20 2023-11-16 0.920 25,797,213 +19,000 5.37% 23,733,436
2023-11-17 2023-11-15 1.000 25,778,213 -150,000 5.36% 25,778,213
2023-11-16 2023-11-14 1.000 25,928,213 -21,000 5.39% 25,928,213
2023-11-15 2023-11-13 1.060 25,949,213 +45,600 5.40% 27,506,166
2023-11-14 2023-11-10 0.980 25,903,613 +10,400 5.39% 25,385,541
2023-11-13 2023-11-09 1.000 25,893,213 -800 5.39% 25,893,213
2023-11-10 2023-11-08 1.060 25,894,013 -29,200 5.39% 27,447,654
2023-11-09 2023-11-07 1.040 25,923,213 -185,600 5.39% 26,960,142
2023-11-08 2023-11-06 1.240 26,108,813 +32,200 5.43% 32,374,928
2023-11-07 2023-11-03 1.060 26,076,613 +54,600 5.43% 27,641,210
2023-11-06 2023-11-02 1.320 26,022,013 +214,800 5.41% 34,349,057
2023-11-03 2023-11-01 0.780 25,807,213 -220,800 5.37% 20,129,626
2023-11-02 2023-10-31 0.540 26,028,013 +15,800 5.42% 14,055,127
2023-10-31 2023-10-27 0.680 26,012,213 -9,800 5.41% 17,688,305
2023-10-27 2023-10-25 0.700 26,022,013 +56,800 5.41% 18,215,409
2023-10-26 2023-10-24 0.840 25,965,213 -16,600 5.40% 21,810,779
2023-10-25 2023-10-20 0.880 25,981,813 +17,500 5.41% 22,863,995
2023-10-24 2023-10-19 0.780 25,964,313 -46,200 5.40% 20,252,164
2023-10-20 2023-10-18 0.900 26,010,513 +16,200 5.41% 23,409,462
2023-10-18 2023-10-16 0.980 25,994,313 -3,000 5.41% 25,474,427
2023-10-17 2023-10-13 1.020 25,997,313 -30,000 5.41% 26,517,259
2023-10-16 2023-10-12 1.060 26,027,313 +9,600 5.41% 27,588,952
2023-10-13 2023-10-11 1.020 26,017,713 +82,000 5.41% 26,538,067
2023-10-12 2023-10-10 1.160 25,935,713 +4,000 5.40% 30,085,427
2023-10-11 2023-10-09 1.160 25,931,713 +600 5.40% 30,080,787
2023-10-03 2023-09-28 1.200 25,931,113 -3,600 5.39% 31,117,336
2023-09-28 2023-09-26 1.180 25,934,713 +82,200 5.40% 30,602,961
2023-09-27 2023-09-25 1.300 25,852,513 +4,000 5.38% 33,608,267
2023-09-25 2023-09-21 1.400 25,848,513 -20,000 5.38% 36,187,918
2023-09-22 2023-09-20 1.500 25,868,513 -3,800 5.38% 38,802,769
2023-09-21 2023-09-19 1.340 25,872,313 +32,400 5.38% 34,668,899
2023-09-20 2023-09-18 1.380 25,839,913 +7,400 5.38% 35,659,080
2023-09-19 2023-09-15 1.480 25,832,513 +35,600 5.37% 38,232,119
2023-09-18 2023-09-14 1.580 25,796,913 +33,400 5.37% 40,759,123
2023-09-15 2023-09-13 1.740 25,763,513 +31,600 5.36% 44,828,513
2023-09-14 2023-09-12 1.780 25,731,913 +14,600 5.35% 45,802,805
2023-09-13 2023-09-11 1.880 25,717,313 +2,000 5.35% 48,348,548
2023-09-11 2023-09-06 1.860 25,715,313 -1,000 5.35% 47,830,482
2023-08-30 2023-08-28 1.800 25,716,313 -6,200 5.35% 46,289,363
2023-08-28 2023-08-24 1.900 25,722,513 +2,400 5.35% 48,872,775
2023-08-25 2023-08-23 1.900 25,720,113 -600 5.35% 48,868,215
2023-08-22 2023-08-18 1.960 25,720,713 +400 5.35% 50,412,597
2023-08-21 2023-08-17 2.020 25,720,313 -3,000 5.35% 51,955,032
2023-08-18 2023-08-16 2.000 25,723,313 +1,400 5.35% 51,446,626
2023-08-17 2023-08-15 2.080 25,721,913 -200 5.35% 53,501,579
2023-08-16 2023-08-14 1.980 25,722,113 +1,400 5.35% 50,929,784
2023-08-14 2023-08-10 2.100 25,720,713 -2,400 5.35% 54,013,497
2023-08-10 2023-08-08 2.120 25,723,113 +4,400 5.35% 54,533,000
2023-08-09 2023-08-07 2.180 25,718,713 +11,400 5.35% 56,066,794
2023-08-08 2023-08-04 2.240 25,707,313 +12,800 5.35% 57,584,381
2023-08-07 2023-08-03 2.280 25,694,513 +7,000 5.35% 58,583,490
2023-08-04 2023-08-02 2.320 25,687,513 +54,000 5.34% 59,595,030
2023-08-03 2023-08-01 2.340 25,633,513 +10,000 5.33% 59,982,420
2023-08-02 2023-07-31 2.600 25,623,513 +5,400 5.33% 66,621,134
2023-08-01 2023-07-28 2.800 25,618,113 -60,600 5.33% 71,730,716
2023-07-31 2023-07-27 2.660 25,678,713 -6,600 5.34% 68,305,377
2023-07-28 2023-07-26 2.460 25,685,313 +12,000 5.34% 63,185,870
2023-07-27 2023-07-25 2.580 25,673,313 -1,200 5.34% 66,237,148
2023-07-25 2023-07-21 2.480 25,674,513 +9,000 5.34% 63,672,792
2023-07-24 2023-07-20 2.480 25,665,513 +17,000 5.34% 63,650,472
2023-07-20 2023-07-18 2.880 25,648,513 -16,200 5.34% 73,867,717
2023-07-19 2023-07-14 3.180 25,664,713 +3,000 5.34% 81,613,787
2023-07-18 2023-07-13 3.340 25,661,713 -2,000 5.34% 85,710,121
2023-07-14 2023-07-12 3.360 25,663,713 +13,800 5.34% 86,230,076
2023-07-13 2023-07-11 3.480 25,649,913 -4,400 5.34% 89,261,697
2023-07-12 2023-07-10 3.120 25,654,313 +9,800 5.34% 80,041,457
2023-07-10 2023-07-06 3.080 25,644,513 -400 5.34% 78,985,100
2023-07-06 2023-07-04 3.120 25,644,913 -7,000 5.34% 80,012,129
2023-07-05 2023-07-03 3.100 25,651,913 +19,400 5.34% 79,520,930
2023-07-04 2023-06-30 3.120 25,632,513 +23,200 5.33% 79,973,441
2023-07-03 2023-06-29 2.700 25,609,313 +19,000 5.33% 69,145,145
2023-06-29 2023-06-27 2.500 25,590,313 -600 5.32% 63,975,782
2023-06-27 2023-06-23 2.480 25,590,913 -22,600 5.32% 63,465,464
2023-06-23 2023-06-20 2.640 25,613,513 +13,200 5.33% 67,619,674
2023-06-21 2023-06-19 2.480 25,600,313 -800 5.33% 63,488,776
2023-06-20 2023-06-16 2.400 25,601,113 -7,600 5.33% 61,442,671
2023-06-19 2023-06-15 2.420 25,608,713 +3,200 5.33% 61,973,085
2023-06-16 2023-06-14 2.240 25,605,513 -6,800 5.33% 57,356,349
2023-06-15 2023-06-13 2.100 25,612,313 -11,200 5.33% 53,785,857
2023-06-14 2023-06-12 2.140 25,623,513 +16,200 5.33% 54,834,318
2023-06-09 2023-06-07 2.140 25,607,313 +1,600 5.33% 54,799,650
2023-06-08 2023-06-06 2.320 25,605,713 -13,400 5.33% 59,405,254
2023-06-07 2023-06-05 2.440 25,619,113 -33,000 5.33% 62,510,636
2023-06-06 2023-06-02 2.080 25,652,113 -21,400 5.34% 53,356,395
2023-06-05 2023-06-01 1.900 25,673,513 -4,000 5.34% 48,779,675
2023-06-02 2023-05-31 1.740 25,677,513 +2,000 5.34% 44,678,873
2023-06-01 2023-05-30 1.840 25,675,513 +15,000 5.34% 47,242,944
2023-05-31 2023-05-29 1.820 25,660,513 -11,400 5.34% 46,702,134
2023-05-30 2023-05-25 2.000 25,671,913 +7,600 5.34% 51,343,826
2023-05-29 2023-05-24 1.980 25,664,313 -20,000 5.34% 50,815,340
2023-05-25 2023-05-23 1.900 25,684,313 -21,000 5.34% 48,800,195
2023-05-24 2023-05-22 1.940 25,705,313 +9,000 5.35% 49,868,307
2023-05-23 2023-05-19 1.960 25,696,313 +25,800 5.35% 50,364,773
2023-05-22 2023-05-18 2.160 25,670,513 -4,000 5.34% 55,448,308
2023-05-19 2023-05-17 2.200 25,674,513 +6,800 5.34% 56,483,929
2023-05-17 2023-05-15 2.340 25,667,713 +3,800 5.34% 60,062,448
2023-05-16 2023-05-12 2.400 25,663,913 -2,400 5.34% 61,593,391
2023-05-15 2023-05-11 2.440 25,666,313 +10,000 5.34% 62,625,804
2023-05-12 2023-05-10 2.260 25,656,313 -5,000 5.34% 57,983,267
2023-05-09 2023-05-05 2.280 25,661,313 +30,800 5.34% 58,507,794
2023-05-05 2023-05-03 2.320 25,630,513 -4,600 5.33% 59,462,790
2023-05-04 2023-05-02 2.340 25,635,113 -4,000 5.33% 59,986,164
2023-05-02 2023-04-27 2.300 25,639,113 +11,000 5.33% 58,969,960
2023-04-28 2023-04-26 2.400 25,628,113 -3,000 5.33% 61,507,471
2023-04-27 2023-04-25 2.380 25,631,113 +43,400 5.33% 61,002,049
2023-04-26 2023-04-24 2.340 25,587,713 -7,600 5.32% 59,875,248
2023-04-24 2023-04-20 2.380 25,595,313 +28,600 5.33% 60,916,845
2023-04-21 2023-04-19 2.500 25,566,713 +14,150 5.32% 63,916,782
2023-04-20 2023-04-18 2.540 25,552,563 -3,000 5.32% 64,903,510
2023-04-18 2023-04-14 2.580 25,555,563 +41,600 5.32% 65,933,353
2023-04-17 2023-04-13 2.580 25,513,963 +2,400 5.31% 65,826,025
2023-04-14 2023-04-12 2.600 25,511,563 -1,000 5.31% 66,330,064
2023-04-13 2023-04-11 2.660 25,512,563 +3,600 5.31% 67,863,418
2023-04-12 2023-04-06 2.780 25,508,963 +12,000 5.31% 70,914,917
2023-04-11 2023-04-04 2.940 25,496,963 +10,400 5.30% 74,961,071
2023-04-06 2023-04-03 2.980 25,486,563 -5,000 5.30% 75,949,958
2023-04-04 2023-03-31 3.140 25,491,563 -2,400 5.30% 80,043,508
2023-04-03 2023-03-30 2.780 25,493,963 +5,800 5.30% 70,873,217
2023-03-31 2023-03-29 2.660 25,488,163 +1,200 5.30% 67,798,514
2023-03-30 2023-03-28 2.780 25,486,963 +7,000 5.30% 70,853,757
2023-03-29 2023-03-27 2.780 25,479,963 -2,200 5.30% 70,834,297
2023-03-24 2023-03-22 2.800 25,482,163 +12,600 5.30% 71,350,056
2023-03-23 2023-03-21 2.840 25,469,563 -5,400 5.30% 72,333,559
2023-03-22 2023-03-20 2.780 25,474,963 -9,000 5.30% 70,820,397
2023-03-21 2023-03-17 2.840 25,483,963 -11,400 5.30% 72,374,455
2023-03-20 2023-03-16 2.640 25,495,363 +68,000 5.30% 67,307,758
2023-03-17 2023-03-15 2.860 25,427,363 +8,200 5.29% 72,722,258
2023-03-16 2023-03-14 2.940 25,419,163 +3,600 5.29% 74,732,339
2023-03-15 2023-03-13 3.140 25,415,563 -17,600 5.29% 79,804,868
2023-03-14 2023-03-10 3.140 25,433,163 +9,800 5.29% 79,860,132
2023-03-10 2023-03-08 3.300 25,423,363 -7,600 5.29% 83,897,098
2023-03-09 2023-03-07 3.420 25,430,963 -2,800 5.29% 86,973,893
2023-03-06 2023-03-02 3.480 25,433,763 +10,000 5.29% 88,509,495
2023-03-03 2023-03-01 3.420 25,423,763 +28,400 5.29% 86,949,269
2023-03-02 2023-02-28 3.220 25,395,363 +22,400 5.28% 81,773,069
2023-03-01 2023-02-27 3.380 25,372,963 +7,600 5.28% 85,760,615
2023-02-28 2023-02-24 3.280 25,365,363 -29,600 5.28% 83,198,391
2023-02-27 2023-02-23 3.340 25,394,963 +50,200 5.28% 84,819,176
2023-02-24 2023-02-22 3.440 25,344,763 -21,800 5.27% 87,185,985
2023-02-23 2023-02-21 3.520 25,366,563 -202,400 5.28% 89,290,302
2023-02-22 2023-02-20 3.340 25,568,963 -225,200 5.32% 85,400,336
2023-02-21 2023-02-17 3.480 25,794,163 -38,800 5.37% 89,763,687
2023-02-20 2023-02-16 3.540 25,832,963 +48,800 5.37% 91,448,689
2023-02-17 2023-02-15 3.820 25,784,163 -10,400 5.36% 98,495,503
2023-02-16 2023-02-14 4.000 25,794,563 +6,400 5.37% 103,178,252
2023-02-15 2023-02-13 4.040 25,788,163 -40,000 5.37% 104,184,179
2023-02-14 2023-02-10 4.020 25,828,163 -7,000 5.37% 103,829,215
2023-02-13 2023-02-09 4.260 25,835,163 +8,200 5.37% 110,057,794
2023-02-10 2023-02-08 4.100 25,826,963 +10,000 5.37% 105,890,548
2023-02-09 2023-02-07 4.200 25,816,963 -3,800 5.37% 108,431,245
2023-02-08 2023-02-06 4.160 25,820,763 +9,200 5.37% 107,414,374
2023-02-07 2023-02-03 4.080 25,811,563 +34,000 5.37% 105,311,177
2023-02-06 2023-02-02 4.160 25,777,563 +12,000 5.36% 107,234,662
2023-02-03 2023-02-01 4.320 25,765,563 -50,800 5.36% 111,307,232
2023-02-02 2023-01-31 4.080 25,816,363 -400 5.37% 105,330,761
2023-02-01 2023-01-30 4.020 25,816,763 +16,000 5.37% 103,783,387
2023-01-31 2023-01-27 4.220 25,800,763 +10,200 5.37% 108,879,220
2023-01-30 2023-01-26 4.420 25,790,563 +12,000 5.37% 113,994,288
2023-01-27 2023-01-20 4.380 25,778,563 +48,200 5.36% 112,910,106
2023-01-26 2023-01-19 4.420 25,730,363 +2,600 5.35% 113,728,204
2023-01-20 2023-01-18 4.400 25,727,763 -34,600 5.35% 113,202,157
2023-01-19 2023-01-17 4.240 25,762,363 -60,100 5.36% 109,232,419
2023-01-18 2023-01-16 4.580 25,822,463 -186,400 5.37% 118,266,881
2023-01-17 2023-01-13 4.680 26,008,863 -613,200 5.41% 121,721,479
2023-01-16 2023-01-12 4.660 26,622,063 -1,112,800 5.54% 124,058,814
2023-01-13 2023-01-11 5.100 27,734,863 -471,200 5.77% 141,447,801
2023-01-12 2023-01-10 4.760 28,206,063 -1,600 5.87% 134,260,860
2023-01-11 2023-01-09 4.800 28,207,663 -165,800 5.87% 135,396,782
2023-01-10 2023-01-06 4.720 28,373,463 -135,000 5.90% 133,922,745
2023-01-09 2023-01-05 4.860 28,508,463 -97,000 5.93% 138,551,130
2023-01-06 2023-01-04 4.840 28,605,463 -44,600 5.95% 138,450,441
2023-01-05 2023-01-03 4.780 28,650,063 -187,400 5.96% 136,947,301
2023-01-04 2022-12-30 4.820 28,837,463 -200 6.00% 138,996,572
2023-01-03 2022-12-29 4.700 28,837,663 +1,000 6.00% 135,537,016
2022-12-30 2022-12-28 4.700 28,836,663 +3,600 6.00% 135,532,316
2022-12-29 2022-12-23 4.760 28,833,063 +5,400 6.00% 137,245,380
2022-12-28 2022-12-22 4.760 28,827,663 +10,000 6.00% 137,219,676
2022-12-23 2022-12-21 4.900 28,817,663 +4,000 6.00% 141,206,549
2022-12-22 2022-12-20 4.760 28,813,663 +5,200 5.99% 137,153,036
2022-12-21 2022-12-19 5.000 28,808,463 +600 5.99% 144,042,315
2022-12-20 2022-12-16 4.960 28,807,863 +23,211,748 5.99% 142,887,000
2022-12-19 2022-12-15 4.940 5,596,115 +5,000 1.16% 27,644,808
2022-12-16 2022-12-14 4.960 5,591,115 +11,000 1.16% 27,731,930
2022-12-15 2022-12-13 4.940 5,580,115 +17,000 1.16% 27,565,768
2022-12-14 2022-12-12 5.000 5,563,115 +200 1.16% 27,815,575
2022-12-13 2022-12-09 5.000 5,562,915 +34,800 1.16% 27,814,575
2022-12-12 2022-12-08 5.200 5,528,115 +13,000 1.15% 28,746,198
2022-12-09 2022-12-07 5.200 5,515,115 +597,800 1.15% 28,678,598
2022-12-08 2022-12-06 5.700 4,917,315 -107,400 1.02% 28,028,695
2022-12-06 2022-12-02 5.600 5,024,715 -4,600 1.05% 28,138,404
2022-12-05 2022-12-01 5.500 5,029,315 +8,600 1.05% 27,661,232
2022-12-02 2022-11-30 6.100 5,020,715 -9,000 1.04% 30,626,361
2022-12-01 2022-11-29 5.300 5,029,715 +8,000 1.05% 26,657,489
2022-11-30 2022-11-28 5.700 5,021,715 -8,000 1.04% 28,623,775
2022-11-29 2022-11-25 5.400 5,029,715 +5,400 1.05% 27,160,461
2022-11-28 2022-11-24 5.400 5,024,315 -1,200 1.04% 27,131,301
2022-11-25 2022-11-23 5.300 5,025,515 +41,000 1.05% 26,635,229
2022-11-24 2022-11-22 5.400 4,984,515 -27,400 1.04% 26,916,381
2022-11-23 2022-11-21 5.500 5,011,915 -23,153,848 1.04% 27,565,532
2022-11-22 2022-11-18 5.600 28,165,763 +3,000 5.86% 157,728,273
2022-11-21 2022-11-17 6.100 28,162,763 +59,400 5.86% 171,792,854
2022-11-17 2022-11-15 5.500 28,103,363 -10,000 5.84% 154,568,496
2022-11-16 2022-11-14 5.200 28,113,363 +23,108,848 5.85% 146,189,488
2022-11-15 2022-11-11 5.200 5,004,515 -82,200 1.04% 26,023,478
2022-11-14 2022-11-10 4.100 5,086,715 +15,000 1.06% 20,855,531
2022-11-11 2022-11-09 4.220 5,071,715 +5,800 1.05% 21,402,637
2022-11-10 2022-11-08 4.300 5,065,915 +5,000 1.05% 21,783,434
2022-11-09 2022-11-07 4.500 5,060,915 +10,200 1.05% 22,774,117
2022-11-08 2022-11-04 4.240 5,050,715 +56,600 1.05% 21,415,032
2022-11-07 2022-11-03 4.160 4,994,115 +20,000 1.04% 20,775,518
2022-11-04 2022-11-02 4.240 4,974,115 -3,200 1.03% 21,090,248
2022-11-02 2022-10-31 4.200 4,977,315 +1,000 1.04% 20,904,723
2022-11-01 2022-10-28 4.440 4,976,315 +18,600 1.03% 22,094,839
2022-10-31 2022-10-27 4.920 4,957,715 +6,200 1.03% 24,391,958
2022-10-28 2022-10-26 5.500 4,951,515 -3,400 1.03% 27,233,332
2022-10-27 2022-10-25 5.800 4,954,915 +7,000 1.03% 28,738,507
2022-10-26 2022-10-24 6.100 4,947,915 -3,000 1.03% 30,182,281
2022-10-25 2022-10-21 6.300 4,950,915 -11,600 1.03% 31,190,764
2022-10-24 2022-10-20 5.500 4,962,515 -16,600 1.03% 27,293,832
2022-10-21 2022-10-19 4.640 4,979,115 -15,600 1.04% 23,103,094
2022-10-20 2022-10-18 5.400 4,994,715 -1,000 1.04% 26,971,461
2022-10-19 2022-10-17 5.100 4,995,715 +34,800 1.04% 25,478,146
2022-10-17 2022-10-13 3.620 4,960,915 +47,000 1.03% 17,958,512
2022-10-14 2022-10-12 3.700 4,913,915 -23,800 1.02% 18,181,485
2022-10-13 2022-10-11 3.920 4,937,715 +2,600 1.03% 19,355,843
2022-10-12 2022-10-10 4.120 4,935,115 -2,600 1.03% 20,332,674
2022-10-11 2022-10-07 4.220 4,937,715 +4,000 1.03% 20,837,157
2022-10-10 2022-10-06 4.100 4,933,715 +5,000 1.03% 20,228,231
2022-10-07 2022-10-05 4.080 4,928,715 +2,600 1.03% 20,109,157
2022-09-30 2022-09-28 4.380 4,926,115 +2,600 1.02% 21,576,384
2022-09-29 2022-09-27 4.500 4,923,515 +13,400 1.02% 22,155,817
2022-09-28 2022-09-26 4.600 4,910,115 +7,200 1.02% 22,586,529
2022-09-27 2022-09-23 4.720 4,902,915 +15,400 1.02% 23,141,759
2022-09-26 2022-09-22 4.740 4,887,515 +55,000 1.02% 23,166,821
2022-09-23 2022-09-21 4.980 4,832,515 +9,800 1.01% 24,065,925
2022-09-21 2022-09-19 5.200 4,822,715 +7,800 1.00% 25,078,118
2022-09-20 2022-09-16 5.700 4,814,915 +5,000 1.00% 27,445,015
2022-09-19 2022-09-15 5.900 4,809,915 +12,200 1.00% 28,378,498
2022-09-16 2022-09-14 5.800 4,797,715 +46,800 1.00% 27,826,747
2022-09-14 2022-09-09 6.300 4,750,915 +10,000 0.99% 29,930,764
2022-09-08 2022-09-06 6.400 4,740,915 -10,000 0.99% 30,341,856
2022-09-07 2022-09-05 6.500 4,750,915 -2,200 0.99% 30,880,947
2022-09-02 2022-08-31 6.600 4,753,115 -1,000 0.99% 31,370,559
2022-08-29 2022-08-25 6.600 4,754,115 -2,000 0.99% 31,377,159
2022-08-25 2022-08-23 6.600 4,756,115 -200 0.99% 31,390,359
2022-08-24 2022-08-22 6.600 4,756,315 -400 0.99% 31,391,679
2022-08-23 2022-08-19 6.500 4,756,715 +2,000 0.99% 30,918,647
2022-08-18 2022-08-16 6.700 4,754,715 +37,400 0.99% 31,856,590
2022-08-17 2022-08-15 6.700 4,717,315 -7,000 0.98% 31,606,010
2022-08-16 2022-08-12 6.500 4,724,315 -11,200 0.98% 30,708,047
2022-08-12 2022-08-10 6.300 4,735,515 -25,200 0.98% 29,833,744
2022-08-11 2022-08-09 6.600 4,760,715 -3,400 0.99% 31,420,719
2022-08-10 2022-08-08 6.600 4,764,115 -400 0.99% 31,443,159
2022-08-09 2022-08-05 6.500 4,764,515 -9,600 0.99% 30,969,347
2022-08-08 2022-08-04 6.300 4,774,115 +6,000 0.99% 30,076,924
2022-08-05 2022-08-03 6.400 4,768,115 -1,800 0.99% 30,515,936
2022-08-04 2022-08-02 6.100 4,769,915 -12,800 0.99% 29,096,481
2022-08-03 2022-08-01 6.300 4,782,715 +11,600 1.20% 30,131,104
2022-08-02 2022-07-29 6.300 4,771,115 -42,400 1.20% 30,058,024
2022-08-01 2022-07-28 6.300 4,813,515 -9,800 1.21% 30,325,144
2022-07-29 2022-07-27 6.300 4,823,315 +15,800 1.21% 30,386,884
2022-07-28 2022-07-26 6.500 4,807,515 +5,600 1.20% 31,248,847
2022-07-27 2022-07-25 7.000 4,801,915 -9,200 1.20% 33,613,405
2022-07-26 2022-07-22 6.200 4,811,115 +7,000 1.21% 29,828,913
2022-07-25 2022-07-21 6.300 4,804,115 +75,600 1.20% 30,265,924
2022-07-22 2022-07-20 6.400 4,728,515 +10,000 1.18% 30,262,496
2022-07-21 2022-07-19 6.500 4,718,515 +3,400 1.18% 30,670,347
2022-07-19 2022-07-15 6.200 4,715,115 +1,000 1.18% 29,233,713
2022-07-18 2022-07-14 6.400 4,714,115 -21,600 1.18% 30,170,336
2022-07-15 2022-07-13 6.400 4,735,715 -5,000 1.19% 30,308,576
2022-07-14 2022-07-12 6.400 4,740,715 -25,800 1.19% 30,340,576
2022-07-12 2022-07-08 6.600 4,766,515 +9,600 1.19% 31,458,999
2022-07-11 2022-07-07 6.600 4,756,915 -2,200 1.19% 31,395,639
2022-07-07 2022-07-05 6.800 4,759,115 +6,400 1.19% 32,361,982
2022-07-06 2022-07-04 6.600 4,752,715 +14,800 1.19% 31,367,919
2022-07-05 2022-06-30 6.800 4,737,915 +200 1.19% 32,217,822
2022-07-04 2022-06-29 7.000 4,737,715 -3,400 1.19% 33,164,005
2022-06-30 2022-06-28 7.400 4,741,115 -15,800 1.19% 35,084,251
2022-06-29 2022-06-27 7.300 4,756,915 +7,400 1.19% 34,725,479
2022-06-28 2022-06-24 7.200 4,749,515 +4,000 1.19% 34,196,508
2022-06-27 2022-06-23 7.400 4,745,515 -5,200 1.19% 35,116,811
2022-06-24 2022-06-22 6.400 4,750,715 +19,000 1.19% 30,404,576
2022-06-22 2022-06-20 6.400 4,731,715 -20,600 1.19% 30,282,976
2022-06-21 2022-06-17 6.300 4,752,315 -10,000 1.19% 29,939,584
2022-06-20 2022-06-16 6.400 4,762,315 +7,200 1.19% 30,478,816
2022-06-16 2022-06-14 6.500 4,755,115 +400 1.19% 30,908,247
2022-06-15 2022-06-13 6.500 4,754,715 -3,050 1.19% 30,905,647
2022-06-13 2022-06-09 6.500 4,757,765 +23,800 1.19% 30,925,472
2022-06-10 2022-06-08 6.600 4,733,965 +8,800 1.19% 31,244,169
2022-06-09 2022-06-07 6.700 4,725,165 -9,600 1.18% 31,658,605
2022-06-08 2022-06-06 6.800 4,734,765 +10,000 1.19% 32,196,402
2022-06-07 2022-06-02 6.700 4,724,765 +400 1.18% 31,655,925
2022-06-06 2022-06-01 6.800 4,724,365 +19,600 1.18% 32,125,682
2022-06-02 2022-05-31 6.200 4,704,765 +63,600 1.18% 29,169,543
2022-06-01 2022-05-30 6.400 4,641,165 -400 1.16% 29,703,456
2022-05-31 2022-05-27 6.400 4,641,565 -1,000 1.16% 29,706,016
2022-05-30 2022-05-26 6.500 4,642,565 +7,200 1.16% 30,176,672
2022-05-27 2022-05-25 6.700 4,635,365 +3,000 1.16% 31,056,945
2022-05-24 2022-05-20 6.700 4,632,365 -17,800 1.16% 31,036,845
2022-05-20 2022-05-18 6.900 4,650,165 +4,800 1.17% 32,086,138
2022-05-19 2022-05-17 6.800 4,645,365 -2,600 1.16% 31,588,482
2022-05-17 2022-05-13 6.700 4,647,965 -4,000 1.16% 31,141,365
2022-05-16 2022-05-12 6.500 4,651,965 +41,000 1.17% 30,237,772
2022-05-13 2022-05-11 6.600 4,610,965 -1,400 1.16% 30,432,369
2022-05-11 2022-05-06 6.800 4,612,365 +25,000 1.16% 31,364,082
2022-05-10 2022-05-05 6.900 4,587,365 -10,000 1.15% 31,652,818
2022-05-04 2022-04-29 7.100 4,597,365 +9,400 1.15% 32,641,291
2022-05-03 2022-04-28 7.000 4,587,965 +5,000 1.15% 32,115,755
2022-04-29 2022-04-27 6.700 4,582,965 +1,400 1.15% 30,705,865
2022-04-28 2022-04-26 6.800 4,581,565 +11,000 1.15% 31,154,642
2022-04-27 2022-04-25 6.700 4,570,565 +4,500 1.15% 30,622,785
2022-04-26 2022-04-22 6.800 4,566,065 -32,000 1.14% 31,049,242
2022-04-25 2022-04-21 6.700 4,598,065 +3,600 1.15% 30,807,035
2022-04-21 2022-04-19 7.100 4,594,465 +5,600 1.15% 32,620,701
2022-04-20 2022-04-14 7.100 4,588,865 +600 1.15% 32,580,941
2022-04-14 2022-04-12 7.100 4,588,265 -1,600 1.15% 32,576,681
2022-04-12 2022-04-08 7.300 4,589,865 +2,600 1.15% 33,506,014
2022-04-07 2022-04-04 7.500 4,587,265 -400 1.15% 34,404,487
2022-04-04 2022-03-31 7.400 4,587,665 -1,600 1.15% 33,948,721
2022-04-01 2022-03-30 7.700 4,589,265 +4,200 1.15% 35,337,340
2022-03-31 2022-03-29 7.600 4,585,065 -600 1.15% 34,846,494
2022-03-30 2022-03-28 7.700 4,585,665 -2,600 1.15% 35,309,620
2022-03-29 2022-03-25 7.300 4,588,265 +4,000 1.15% 33,494,334
2022-03-28 2022-03-24 7.500 4,584,265 -10,000 1.15% 34,381,987
2022-03-25 2022-03-23 7.300 4,594,265 -5,000 1.15% 33,538,134
2022-03-24 2022-03-22 7.000 4,599,265 +2,800 1.15% 32,194,855
2022-03-23 2022-03-21 6.800 4,596,465 -2,000 1.15% 31,255,962
2022-03-22 2022-03-18 7.000 4,598,465 -4,800 1.15% 32,189,255
2022-03-21 2022-03-17 7.200 4,603,265 +42,200 1.15% 33,143,508
2022-03-18 2022-03-16 6.500 4,561,065 -200 1.14% 29,646,922
2022-03-17 2022-03-15 6.300 4,561,265 +22,000 1.14% 28,735,969
2022-03-16 2022-03-14 7.000 4,539,265 -17,800 1.14% 31,774,855
2022-03-15 2022-03-11 7.300 4,557,065 -22,600 1.14% 33,266,574
2022-03-14 2022-03-10 7.500 4,579,665 +1,200 1.15% 34,347,487
2022-03-11 2022-03-09 7.400 4,578,465 -5,400 1.15% 33,880,641
2022-03-10 2022-03-08 7.500 4,583,865 +2,200 1.15% 34,378,987
2022-03-09 2022-03-07 7.800 4,581,665 +15,600 1.15% 35,736,987
2022-03-08 2022-03-04 7.900 4,566,065 -800 1.14% 36,071,913
2022-03-04 2022-03-02 8.000 4,566,865 +12,000 1.14% 36,534,920
2022-03-03 2022-03-01 8.100 4,554,865 +45,000 1.14% 36,894,406
2022-03-02 2022-02-28 8.100 4,509,865 -6,000 1.13% 36,529,906
2022-03-01 2022-02-25 8.300 4,515,865 -1,200 1.13% 37,481,679
2022-02-28 2022-02-24 8.000 4,517,065 +8,600 1.13% 36,136,520
2022-02-25 2022-02-23 8.300 4,508,465 +4,000 1.13% 37,420,259
2022-02-23 2022-02-21 8.700 4,504,465 -4,000 1.13% 39,188,845
2022-02-22 2022-02-18 8.900 4,508,465 -11,000 1.13% 40,125,338
2022-02-21 2022-02-17 8.900 4,519,465 -5,000 1.13% 40,223,238
2022-02-18 2022-02-16 9.000 4,524,465 -5,000 1.13% 40,720,185
2022-02-17 2022-02-15 9.000 4,529,465 -2,800 1.13% 40,765,185
2022-02-16 2022-02-14 9.000 4,532,265 +800 1.14% 40,790,385
2022-02-10 2022-02-08 9.200 4,531,465 -5,000 1.14% 41,689,478
2022-02-09 2022-02-07 9.200 4,536,465 -2,000 1.14% 41,735,478
2022-02-08 2022-02-04 9.300 4,538,465 -3,400 1.14% 42,207,724
2022-02-07 2022-01-31 9.200 4,541,865 -23,200 1.14% 41,785,158
2022-02-04 2022-01-27 8.800 4,565,065 -12,600 1.14% 40,172,572
2022-01-26 2022-01-24 9.300 4,577,665 -15,200 1.15% 42,572,284
2022-01-25 2022-01-21 9.100 4,592,865 -3,400 1.15% 41,795,071
2022-01-24 2022-01-20 9.000 4,596,265 -200 1.15% 41,366,385
2022-01-21 2022-01-19 9.100 4,596,465 -2,400 1.15% 41,827,831
2022-01-19 2022-01-17 8.800 4,598,865 -400 1.15% 40,470,012
2022-01-18 2022-01-14 9.100 4,599,265 -8,800 1.15% 41,853,311
2022-01-17 2022-01-13 8.800 4,608,065 -4,000 1.15% 40,550,972
2022-01-14 2022-01-12 8.700 4,612,065 -4,800 1.16% 40,124,965
2022-01-11 2022-01-07 8.300 4,616,865 +800 1.16% 38,319,979
2022-01-10 2022-01-06 7.900 4,616,065 -16,400 1.16% 36,466,913
2022-01-07 2022-01-05 8.500 4,632,465 -2,400 1.16% 39,375,952
2022-01-06 2022-01-04 8.900 4,634,865 -1,600 1.16% 41,250,298
2022-01-05 2022-01-03 9.000 4,636,465 -15,600 1.16% 41,728,185
2022-01-04 2021-12-31 9.000 4,652,065 +2,600 1.17% 41,868,585
2022-01-03 2021-12-29 8.600 4,649,465 -6,600 1.16% 39,985,399
2021-12-30 2021-12-28 8.800 4,656,065 +9,800 1.17% 40,973,372
2021-12-29 2021-12-24 9.300 4,646,265 +17,600 1.16% 43,210,264
2021-12-28 2021-12-22 9.400 4,628,665 +26,800 1.16% 43,509,451
2021-12-23 2021-12-21 9.800 4,601,865 -6,000 1.15% 45,098,277
2021-12-22 2021-12-20 9.500 4,607,865 +12,400 1.15% 43,774,717
2021-12-21 2021-12-17 10.000 4,595,465 +4,800 1.15% 45,954,650
2021-12-20 2021-12-16 10.000 4,590,665 +8,800 1.15% 45,906,650
2021-12-17 2021-12-15 10.200 4,581,865 +5,000 1.15% 46,735,023
2021-12-16 2021-12-14 9.900 4,576,865 -17,800 1.15% 45,310,963
2021-12-15 2021-12-13 10.000 4,594,665 -22,000 1.15% 45,946,650
2021-12-14 2021-12-10 10.600 4,616,665 +15,400 1.16% 48,936,649
2021-12-13 2021-12-09 10.400 4,601,265 -200 1.15% 47,853,156
2021-12-10 2021-12-08 10.400 4,601,465 -10,600 1.15% 47,855,236
2021-12-09 2021-12-07 9.700 4,612,065 +8,400 1.16% 44,737,030
2021-12-08 2021-12-06 9.500 4,603,665 -80,000 1.15% 43,734,817
2021-12-07 2021-12-03 10.000 4,683,665 -5,000 1.17% 46,836,650
2021-12-03 2021-12-01 10.400 4,688,665 -8,800 1.17% 48,762,116
2021-12-02 2021-11-30 9.900 4,697,465 -27,600 1.18% 46,504,903
2021-12-01 2021-11-29 9.900 4,725,065 +15,000 1.18% 46,778,143
2021-11-30 2021-11-26 10.000 4,710,065 +43,200 1.18% 47,100,650
2021-11-29 2021-11-25 10.600 4,666,865 +4,800 1.17% 49,468,769
2021-11-26 2021-11-24 10.600 4,662,065 -4,600 1.17% 49,417,889
2021-11-25 2021-11-23 10.400 4,666,665 +18,600 1.17% 48,533,316
2021-11-24 2021-11-22 10.400 4,648,065 -600 1.16% 48,339,876
2021-11-23 2021-11-19 10.400 4,648,665 +5,800 1.16% 48,346,116
2021-11-22 2021-11-18 10.800 4,642,865 -5,400 1.16% 50,142,942
2021-11-19 2021-11-17 10.800 4,648,265 -4,000 1.16% 50,201,262
2021-11-18 2021-11-16 10.600 4,652,265 +5,000 1.17% 49,314,009
2021-11-17 2021-11-15 10.600 4,647,265 +12,400 1.16% 49,261,009
2021-11-16 2021-11-12 10.600 4,634,865 +12,200 1.16% 49,129,569
2021-11-15 2021-11-11 11.000 4,622,665 -4,200 1.16% 50,849,315
2021-11-12 2021-11-10 10.600 4,626,865 +25,000 1.16% 49,044,769
2021-11-11 2021-11-09 11.000 4,601,865 -13,600 1.15% 50,620,515
2021-11-10 2021-11-08 11.200 4,615,465 +1,200 1.16% 51,693,208
2021-11-09 2021-11-05 10.600 4,614,265 -4,800 1.16% 48,911,209
2021-11-08 2021-11-04 11.000 4,619,065 +4,000 1.16% 50,809,715
2021-11-05 2021-11-03 11.000 4,615,065 +13,200 1.16% 50,765,715
2021-11-04 2021-11-02 10.600 4,601,865 -20,200 1.15% 48,779,769
2021-11-03 2021-11-01 10.800 4,622,065 +9,400 1.16% 49,918,302
2021-11-02 2021-10-29 10.800 4,612,665 -3,400 1.16% 49,816,782
2021-11-01 2021-10-28 11.200 4,616,065 -2,200 1.16% 51,699,928
2021-10-29 2021-10-27 11.800 4,618,265 +8,400 1.16% 54,495,527
2021-10-28 2021-10-26 11.600 4,609,865 +11,200 1.15% 53,474,434
2021-10-27 2021-10-25 11.400 4,598,665 +4,800 1.15% 52,424,781
2021-10-25 2021-10-21 11.200 4,593,865 +3,800 1.15% 51,451,288
2021-10-22 2021-10-20 11.600 4,590,065 +22,000 1.15% 53,244,754
2021-10-21 2021-10-19 11.000 4,568,065 +800 1.14% 50,248,715
2021-10-20 2021-10-18 10.000 4,567,265 +34,000 1.14% 45,672,650
2021-10-19 2021-10-15 10.600 4,533,265 +7,200 1.14% 48,052,609
2021-10-18 2021-10-12 10.600 4,526,065 -31,400 1.13% 47,976,289
2021-10-15 2021-10-11 10.600 4,557,465 -32,200 1.14% 48,309,129
2021-10-12 2021-10-08 11.400 4,589,665 +51,800 1.15% 52,322,181
2021-10-11 2021-10-07 11.200 4,537,865 +5,000 1.14% 50,824,088
2021-10-08 2021-10-06 11.600 4,532,865 +15,600 1.14% 52,581,234
2021-10-07 2021-10-05 12.000 4,517,265 -69,000 1.13% 54,207,180
2021-10-06 2021-10-04 10.000 4,586,265 -20,400 1.15% 45,862,650
2021-10-05 2021-09-30 10.200 4,606,665 +3,200 1.15% 46,987,983
2021-10-04 2021-09-29 10.600 4,603,465 +7,400 1.15% 48,796,729
2021-09-30 2021-09-28 10.400 4,596,065 -4,600 1.15% 47,799,076
2021-09-29 2021-09-27 10.400 4,600,665 +74,800 1.15% 47,846,916
2021-09-28 2021-09-24 11.000 4,525,865 -77,600 1.13% 49,784,515
2021-09-27 2021-09-23 11.600 4,603,465 -1,000 1.15% 53,400,194
2021-09-24 2021-09-21 11.600 4,604,465 -32,600 1.15% 53,411,794
2021-09-23 2021-09-20 11.400 4,637,065 -3,200 1.16% 52,862,541
2021-09-21 2021-09-17 12.000 4,640,265 -1,600 1.16% 55,683,180
2021-09-20 2021-09-16 11.800 4,641,865 +11,600 1.16% 54,774,007
2021-09-17 2021-09-15 12.400 4,630,265 -20,600 1.16% 57,415,286
2021-09-16 2021-09-14 11.600 4,650,865 -10,000 1.17% 53,950,034
2021-09-15 2021-09-13 10.800 4,660,865 -8,800 1.17% 50,337,342
2021-09-14 2021-09-10 11.800 4,669,665 -10,000 1.17% 55,102,047
2021-09-13 2021-09-09 10.800 4,679,665 -5,600 1.17% 50,540,382
2021-09-10 2021-09-08 11.000 4,685,265 -21,200 1.17% 51,537,915
2021-09-09 2021-09-07 10.600 4,706,465 -18,400 1.18% 49,888,529
2021-09-08 2021-09-06 10.800 4,724,865 -4,600 1.18% 51,028,542
2021-09-07 2021-09-03 10.400 4,729,465 -14,000 1.18% 49,186,436
2021-09-06 2021-09-02 10.000 4,743,465 +600 1.19% 47,434,650
2021-09-03 2021-09-01 10.600 4,742,865 -109,200 1.19% 50,274,369
2021-09-02 2021-08-31 9.700 4,852,065 -47,200 1.22% 47,065,030
2021-09-01 2021-08-30 9.300 4,899,265 -34,800 1.23% 45,563,164
2021-08-31 2021-08-27 8.800 4,934,065 -7,200 1.24% 43,419,772
2021-08-30 2021-08-26 8.800 4,941,265 +21,800 1.24% 43,483,132
2021-08-27 2021-08-25 9.200 4,919,465 -5,000 1.23% 45,259,078
2021-08-26 2021-08-24 9.500 4,924,465 -52,800 1.23% 46,782,417
2021-08-25 2021-08-23 9.000 4,977,265 +15,400 1.25% 44,795,385
2021-08-24 2021-08-20 8.500 4,961,865 -27,200 1.24% 42,175,852
2021-08-23 2021-08-19 8.000 4,989,065 -4,000 1.25% 39,912,520
2021-08-20 2021-08-18 7.700 4,993,065 +1,000 1.25% 38,446,600
2021-08-19 2021-08-17 8.000 4,992,065 +3,600 1.25% 39,936,520
2021-08-18 2021-08-16 8.000 4,988,465 -2,600 1.25% 39,907,720
2021-08-17 2021-08-13 8.000 4,991,065 +12,000 1.25% 39,928,520
2021-08-16 2021-08-12 8.200 4,979,065 -2,000 1.25% 40,828,333
2021-08-13 2021-08-11 8.400 4,981,065 -14,000 1.25% 41,840,946
2021-08-12 2021-08-10 8.200 4,995,065 -25,400 1.25% 40,959,533
2021-08-11 2021-08-09 8.100 5,020,465 -98,200 1.26% 40,665,766
2021-08-10 2021-08-06 7.600 5,118,665 -26,800 1.28% 38,901,854
2021-08-09 2021-08-05 7.400 5,145,465 -4,800 1.29% 38,076,441
2021-08-06 2021-08-04 7.500 5,150,265 -11,800 1.29% 38,626,987
2021-08-05 2021-08-03 7.500 5,162,065 -59,000 1.29% 38,715,487
2021-08-04 2021-08-02 7.700 5,221,065 -1,800 1.31% 40,202,200
2021-08-03 2021-07-30 7.400 5,222,865 -9,600 1.31% 38,649,201
2021-08-02 2021-07-29 7.100 5,232,465 +21,200 1.31% 37,150,501
2021-07-30 2021-07-28 6.700 5,211,265 +11,200 1.31% 34,915,475
2021-07-29 2021-07-27 6.600 5,200,065 +99,600 1.30% 34,320,429
2021-07-28 2021-07-26 7.600 5,100,465 +12,800 1.28% 38,763,534
2021-07-27 2021-07-23 7.900 5,087,665 -1,000 1.27% 40,192,553
2021-07-26 2021-07-22 8.100 5,088,665 +6,200 1.27% 41,218,186
2021-07-23 2021-07-21 7.700 5,082,465 +102,800 1.27% 39,134,980
2021-07-22 2021-07-20 8.200 4,979,665 +67,800 1.25% 40,833,253
2021-07-21 2021-07-19 8.400 4,911,865 +7,800 1.23% 41,259,666
2021-07-20 2021-07-16 8.900 4,904,065 -8,400 1.23% 43,646,178
2021-07-19 2021-07-15 8.100 4,912,465 +33,800 1.23% 39,790,966
2021-07-16 2021-07-14 8.300 4,878,665 +27,600 1.22% 40,492,919
2021-07-14 2021-07-12 8.400 4,851,065 +5,400 1.22% 40,748,946
2021-07-13 2021-07-09 8.200 4,845,665 -9,000 1.21% 39,734,453
2021-07-12 2021-07-08 8.200 4,854,665 +11,000 1.22% 39,808,253
2021-07-09 2021-07-07 8.700 4,843,665 +7,000 1.21% 42,139,885
2021-07-08 2021-07-06 8.000 4,836,665 +69,800 1.21% 38,693,320
2021-07-07 2021-07-05 8.200 4,766,865 -2,600 1.19% 39,088,293
2021-07-06 2021-07-02 8.200 4,769,465 -1,800 1.19% 39,109,613
2021-07-05 2021-06-30 8.400 4,771,265 +1,800 1.20% 40,078,626
2021-07-02 2021-06-29 8.500 4,769,465 +7,200 1.19% 40,540,452
2021-06-30 2021-06-28 8.300 4,762,265 +4,400 1.19% 39,526,799
2021-06-29 2021-06-25 8.400 4,757,865 +17,200 1.19% 39,966,066
2021-06-28 2021-06-24 8.600 4,740,665 +8,200 1.19% 40,769,719
2021-06-25 2021-06-23 8.700 4,732,465 +5,000 1.19% 41,172,445
2021-06-24 2021-06-22 8.600 4,727,465 +3,400 1.18% 40,656,199
2021-06-23 2021-06-21 8.700 4,724,065 +1,400 1.18% 41,099,365
2021-06-22 2021-06-18 8.800 4,722,665 +24,000 1.18% 41,559,452
2021-06-21 2021-06-17 8.900 4,698,665 +24,200 1.18% 41,818,118
2021-06-18 2021-06-16 8.800 4,674,465 +25,600 1.17% 41,135,292
2021-06-17 2021-06-15 9.200 4,648,865 +18,000 1.16% 42,769,558
2021-06-16 2021-06-11 9.200 4,630,865 -24,600 1.16% 42,603,958
2021-06-15 2021-06-10 8.900 4,655,465 +31,200 1.17% 41,433,638
2021-06-11 2021-06-09 9.200 4,624,265 +7,600 1.16% 42,543,238
2021-06-10 2021-06-08 9.400 4,616,665 -600 1.16% 43,396,651
2021-06-09 2021-06-07 9.600 4,617,265 -10,400 1.16% 44,325,744
2021-06-08 2021-06-04 9.500 4,627,665 -20,200 1.16% 43,962,817
2021-06-07 2021-06-03 8.800 4,647,865 +7,400 1.16% 40,901,212
2021-06-04 2021-06-02 9.000 4,640,465 +7,200 1.16% 41,764,185
2021-06-03 2021-06-01 9.000 4,633,265 -600 1.16% 41,699,385
2021-06-02 2021-05-31 9.400 4,633,865 -17,000 1.16% 43,558,331
2021-06-01 2021-05-28 9.400 4,650,865 -23,400 1.17% 43,718,131
2021-05-31 2021-05-27 9.500 4,674,265 +40,800 1.17% 44,405,517
2021-05-27 2021-05-25 8.900 4,633,465 -800 1.16% 41,237,838
2021-05-26 2021-05-24 8.900 4,634,265 -1,400 1.16% 41,244,958
2021-05-25 2021-05-21 8.700 4,635,665 +6,400 1.16% 40,330,285
2021-05-24 2021-05-20 9.200 4,629,265 +49,000 1.16% 42,589,238
2021-05-21 2021-05-18 8.300 4,580,265 -151,200 1.15% 38,016,199
2021-05-20 2021-05-17 8.300 4,731,465 -72,200 1.19% 39,271,159
2021-05-18 2021-05-14 8.700 4,803,665 -13,200 1.20% 41,791,885
2021-05-17 2021-05-13 8.700 4,816,865 +1,800 1.21% 41,906,725
2021-05-14 2021-05-12 8.900 4,815,065 -32,400 1.21% 42,854,078
2021-05-13 2021-05-11 8.900 4,847,465 -66,400 1.21% 43,142,438
2021-05-12 2021-05-10 9.200 4,913,865 -51,400 1.23% 45,207,558
2021-05-11 2021-05-07 9.200 4,965,265 +800 1.24% 45,680,438
2021-05-10 2021-05-06 9.400 4,964,465 +3,200 1.24% 46,665,971
2021-05-07 2021-05-05 9.500 4,961,265 -2,600 1.24% 47,132,017
2021-05-06 2021-05-04 9.700 4,963,865 -15,600 1.24% 48,149,490
2021-05-05 2021-05-03 9.300 4,979,465 +3,000 1.25% 46,309,024
2021-05-04 2021-04-30 9.200 4,976,465 +29,400 1.25% 45,783,478
2021-05-03 2021-04-29 9.500 4,947,065 +7,800 1.24% 46,997,117
2021-04-30 2021-04-28 9.600 4,939,265 +48,400 1.24% 47,416,944
2021-04-29 2021-04-27 9.800 4,890,865 -29,600 1.23% 47,930,477
2021-04-28 2021-04-26 9.900 4,920,465 -600 1.23% 48,712,603
2021-04-27 2021-04-23 10.000 4,921,065 -9,400 1.23% 49,210,650
2021-04-26 2021-04-22 9.800 4,930,465 -5,000 1.24% 48,318,557
2021-04-23 2021-04-21 9.900 4,935,465 -31,400 1.24% 48,861,103
2021-04-22 2021-04-20 9.900 4,966,865 -7,600 1.24% 49,171,963
2021-04-21 2021-04-19 10.200 4,974,465 +39,800 1.25% 50,739,543
2021-04-20 2021-04-16 10.200 4,934,665 +1,600 1.24% 50,333,583
2021-04-19 2021-04-15 9.900 4,933,065 +12,200 1.24% 48,837,343
2021-04-16 2021-04-14 10.000 4,920,865 +1,600 1.23% 49,208,650
2021-04-15 2021-04-13 10.000 4,919,265 -7,000 1.23% 49,192,650
2021-04-14 2021-04-12 9.900 4,926,265 +6,000 1.23% 48,770,023
2021-04-13 2021-04-09 9.900 4,920,265 -14,000 1.23% 48,710,623
2021-04-12 2021-04-08 10.000 4,934,265 -4,600 1.24% 49,342,650
2021-04-09 2021-04-07 10.000 4,938,865 +13,000 1.24% 49,388,650
2021-04-08 2021-04-01 10.200 4,925,865 -2,600 1.23% 50,243,823
2021-04-07 2021-03-31 10.000 4,928,465 -5,150 1.23% 49,284,650
2021-04-01 2021-03-30 9.900 4,933,615 -8,600 1.24% 48,842,788
2021-03-31 2021-03-29 9.700 4,942,215 +12,600 1.24% 47,939,485
2021-03-30 2021-03-26 9.900 4,929,615 -700 1.24% 48,803,188
2021-03-29 2021-03-25 9.800 4,930,315 -21,200 1.24% 48,317,087
2021-03-26 2021-03-24 9.900 4,951,515 +19,200 1.24% 49,019,998
2021-03-25 2021-03-23 10.000 4,932,315 +13,600 1.24% 49,323,150
2021-03-24 2021-03-22 10.200 4,918,715 +6,000 1.23% 50,170,893
2021-03-23 2021-03-19 10.200 4,912,715 +3,600 1.23% 50,109,693
2021-03-22 2021-03-18 10.400 4,909,115 +7,800 1.23% 51,054,796
2021-03-19 2021-03-17 10.200 4,901,315 -8,400 1.23% 49,993,413
2021-03-18 2021-03-16 10.000 4,909,715 +1,800 1.23% 49,097,150
2021-03-17 2021-03-15 10.000 4,907,915 +13,600 1.23% 49,079,150
2021-03-16 2021-03-12 9.900 4,894,315 +9,200 1.23% 48,453,718
2021-03-15 2021-03-11 10.400 4,885,115 +48,000 1.22% 50,805,196
2021-03-12 2021-03-10 10.000 4,837,115 +15,800 1.21% 48,371,150
2021-03-11 2021-03-09 10.000 4,821,315 -2,200 1.21% 48,213,150
2021-03-10 2021-03-08 9.900 4,823,515 +49,600 1.21% 47,752,798
2021-03-09 2021-03-05 10.600 4,773,915 -32,600 1.20% 50,603,499
2021-03-08 2021-03-04 10.000 4,806,515 +19,800 1.20% 48,065,150
2021-03-05 2021-03-03 10.200 4,786,715 -2,600 1.20% 48,824,493
2021-03-04 2021-03-02 9.900 4,789,315 +29,600 1.20% 47,414,218
2021-03-03 2021-03-01 10.000 4,759,715 +67,000 1.19% 47,597,150
2021-03-02 2021-02-26 10.200 4,692,715 +106,000 1.18% 47,865,693
2021-03-01 2021-02-25 10.600 4,586,715 +71,200 1.15% 48,619,179
2021-02-26 2021-02-24 10.000 4,515,515 +181,600 1.13% 45,155,150
2021-02-25 2021-02-23 11.000 4,333,915 +134,400 1.09% 47,673,065
2021-02-24 2021-02-22 11.400 4,199,515 +59,600 1.05% 47,874,471
2021-02-23 2021-02-19 11.800 4,139,915 +228,800 1.04% 48,850,997
2021-02-22 2021-02-18 13.000 3,911,115 +210,000 0.98% 50,844,495
2021-02-19 2021-02-17 14.200 3,701,115 +125,600 0.93% 52,555,833
2021-02-18 2021-02-16 14.000 3,575,515 +6,000 0.90% 50,057,210
2021-02-17 2021-02-11 13.200 3,569,515 +123,200 0.89% 47,117,598
2021-02-16 2021-02-09 11.800 3,446,315 -32,800 0.86% 40,666,517
2021-02-10 2021-02-08 10.600 3,479,115 +17,000 0.87% 36,878,619
2021-02-09 2021-02-05 10.800 3,462,115 +86,800 0.87% 37,390,842
2021-02-08 2021-02-04 11.200 3,375,315 +24,200 0.85% 37,803,528
2021-02-05 2021-02-03 11.600 3,351,115 -6,200 0.84% 38,872,934
2021-02-04 2021-02-02 11.600 3,357,315 +9,400 0.84% 38,944,854
2021-02-03 2021-02-01 11.600 3,347,915 +30,800 0.84% 38,835,814
2021-02-02 2021-01-29 11.200 3,317,115 -1,400 0.85% 37,151,688
2021-02-01 2021-01-28 11.400 3,318,515 +11,800 0.85% 37,831,071
2021-01-29 2021-01-27 11.600 3,306,715 +34,200 0.84% 38,357,894
2021-01-28 2021-01-26 12.400 3,272,515 +48,600 0.84% 40,579,186
2021-01-27 2021-01-25 13.000 3,223,915 +22,400 0.82% 41,910,895
2021-01-26 2021-01-22 12.600 3,201,515 -12,000 0.82% 40,339,089
2021-01-25 2021-01-21 12.400 3,213,515 +25,600 0.82% 39,847,586
2021-01-22 2021-01-20 12.800 3,187,915 +3,400 0.81% 40,805,312
2021-01-21 2021-01-19 12.800 3,184,515 +4,400 0.85% 40,761,792
2021-01-20 2021-01-18 13.400 3,180,115 -8,800 0.85% 42,613,541
2021-01-19 2021-01-15 12.000 3,188,915 +91,000 0.85% 38,266,980
2021-01-18 2021-01-14 12.800 3,097,915 +48,600 0.83% 39,653,312
2021-01-15 2021-01-13 13.600 3,049,315 +7,400 0.82% 41,470,684
2021-01-14 2021-01-12 13.400 3,041,915 -18,000 0.81% 40,761,661
2021-01-13 2021-01-11 13.400 3,059,915 +105,200 0.82% 41,002,861
2021-01-12 2021-01-08 14.200 2,954,715 +50,800 0.79% 41,956,953
2021-01-11 2021-01-07 14.800 2,903,915 +11,400 0.78% 42,977,942
2021-01-08 2021-01-06 14.400 2,892,515 +54,600 0.77% 41,652,216
2021-01-07 2021-01-05 15.000 2,837,915 +77,000 0.76% 42,568,725
2021-01-06 2021-01-04 14.400 2,760,915 +49,400 0.74% 39,757,176
2021-01-05 2020-12-31 15.400 2,711,515 +160,400 0.73% 41,757,331
2021-01-04 2020-12-29 15.800 2,551,115 +119,800 0.68% 40,307,617
2020-12-30 2020-12-28 14.800 2,431,315 -1,600 0.65% 35,983,462
2020-12-29 2020-12-24 15.200 2,432,915 -96,600 0.67% 36,980,308
2020-12-28 2020-12-22 14.000 2,529,515 +90,200 0.70% 35,413,210
2020-12-23 2020-12-21 13.800 2,439,315 +39,400 0.67% 33,662,547
2020-12-22 2020-12-18 13.600 2,399,915 -12,400 0.67% 32,638,844
2020-12-21 2020-12-17 13.600 2,412,315 +2,600 0.67% 32,807,484
2020-12-18 2020-12-16 13.800 2,409,715 +14,400 0.67% 33,254,067
2020-12-17 2020-12-15 14.200 2,395,315 +1,000 0.67% 34,013,473
2020-12-16 2020-12-14 13.400 2,394,315 +65,600 0.66% 32,083,821
2020-12-15 2020-12-11 13.200 2,328,715 +71,600 0.65% 30,739,038
2020-12-14 2020-12-10 14.400 2,257,115 +60,000 0.63% 32,502,456
2020-12-11 2020-12-09 16.200 2,197,115 -179,200 0.61% 35,593,263
2020-12-10 2020-12-08 11.600 2,376,315 +13,200 0.66% 27,565,254
2020-12-09 2020-12-07 11.000 2,363,115 +35,800 0.66% 25,994,265
2020-12-08 2020-12-04 11.400 2,327,315 -26,400 0.65% 26,531,391
2020-12-07 2020-12-03 10.200 2,353,715 +14,000 0.66% 24,007,893
2020-12-04 2020-12-02 10.200 2,339,715 +59,800 0.65% 23,865,093
2020-12-03 2020-12-01 11.000 2,279,915 +50,400 0.64% 25,079,065
2020-12-02 2020-11-30 11.800 2,229,515 +3,400 0.62% 26,308,277
2020-12-01 2020-11-27 11.800 2,226,115 +42,000 0.62% 26,268,157
2020-11-30 2020-11-26 11.600 2,184,115 +6,000 0.61% 25,335,734
2020-11-27 2020-11-25 11.200 2,178,115 -3,800 0.61% 24,394,888
2020-11-26 2020-11-24 11.800 2,181,915 -67,000 0.61% 25,746,597
2020-11-25 2020-11-23 11.200 2,248,915 -30,200 0.63% 25,187,848
2020-11-24 2020-11-20 10.600 2,279,115 -6,000 0.64% 24,158,619
2020-11-23 2020-11-19 11.000 2,285,115 +17,600 0.64% 25,136,265
2020-11-20 2020-11-18 11.000 2,267,515 -3,600 0.63% 24,942,665
2020-11-19 2020-11-17 10.200 2,271,115 -11,000 0.63% 23,165,373
2020-11-18 2020-11-16 10.000 2,282,115 +49,400 0.64% 22,821,150
2020-11-17 2020-11-13 9.700 2,232,715 -25,800 0.62% 21,657,335
2020-11-16 2020-11-12 9.300 2,258,515 -1,600 0.63% 21,004,189
2020-11-13 2020-11-11 8.900 2,260,115 +55,600 0.63% 20,115,023
2020-11-12 2020-11-10 9.500 2,204,515 +8,200 0.61% 20,942,892
2020-11-11 2020-11-09 10.200 2,196,315 +30,600 0.61% 22,402,413
2020-11-10 2020-11-06 9.500 2,165,715 -24,200 0.60% 20,574,292
2020-11-09 2020-11-05 9.200 2,189,915 -36,200 0.61% 20,147,218
2020-11-06 2020-11-04 8.900 2,226,115 +6,200 0.62% 19,812,423
2020-11-05 2020-11-03 8.900 2,219,915 -5,400 0.62% 19,757,243
2020-11-04 2020-11-02 8.900 2,225,315 -10,600 0.62% 19,805,303
2020-11-03 2020-10-30 8.600 2,235,915 +52,600 0.62% 19,228,869
2020-11-02 2020-10-29 9.200 2,183,315 -3,600 0.61% 20,086,498
2020-10-30 2020-10-28 8.900 2,186,915 +10,000 0.61% 19,463,543
2020-10-29 2020-10-27 8.600 2,176,915 +2,600 0.61% 18,721,469
2020-10-28 2020-10-23 8.800 2,174,315 -800 0.61% 19,133,972
2020-10-27 2020-10-22 8.700 2,175,115 +6,200 0.61% 18,923,500
2020-10-22 2020-10-20 9.100 2,168,915 -1,000 0.60% 19,737,126
2020-10-21 2020-10-19 8.800 2,169,915 +1,000 0.61% 19,095,252
2020-10-20 2020-10-16 8.700 2,168,915 +6,600 0.60% 18,869,560
2020-10-19 2020-10-15 8.900 2,162,315 +63,400 0.60% 19,244,603
2020-10-16 2020-10-14 8.800 2,098,915 +8,000 0.59% 18,470,452
2020-10-15 2020-10-12 9.100 2,090,915 +11,200 0.58% 19,027,326
2020-10-14 2020-10-09 9.300 2,079,715 +9,200 0.58% 19,341,349
2020-10-12 2020-10-08 9.800 2,070,515 -2,200 0.58% 20,291,047
2020-10-09 2020-10-07 8.500 2,072,715 +19,400 0.58% 17,618,077
2020-10-08 2020-10-06 8.800 2,053,315 +600 0.57% 18,069,172
2020-10-07 2020-10-05 8.600 2,052,715 -1,000 0.57% 17,653,349
2020-10-06 2020-09-30 8.500 2,053,715 +12,000 0.57% 17,456,577
2020-10-05 2020-09-29 8.400 2,041,715 +4,000 0.57% 17,150,406
2020-09-30 2020-09-28 8.800 2,037,715 +10,800 0.57% 17,931,892
2020-09-29 2020-09-25 8.700 2,026,915 +21,200 0.57% 17,634,160
2020-09-28 2020-09-24 9.200 2,005,715 -25,400 0.56% 18,452,578
2020-09-25 2020-09-23 9.500 2,031,115 +24,200 0.57% 19,295,592
2020-09-24 2020-09-22 10.000 2,006,915 +29,400 0.56% 20,069,150
2020-09-23 2020-09-21 9.500 1,977,515 -18,000 0.55% 18,786,392
2020-09-22 2020-09-18 10.800 1,995,515 +112,200 0.56% 21,551,562
2020-09-21 2020-09-17 11.000 1,883,315 -56,210 0.53% 20,716,465
2020-09-17 2020-09-15 8.600 1,939,525 +4,200 0.54% 16,679,915
2020-09-16 2020-09-14 8.600 1,935,325 -2,200 0.54% 16,643,795
2020-09-15 2020-09-11 8.600 1,937,525 -2,000 0.54% 16,662,715
2020-09-11 2020-09-09 8.600 1,939,525 +800 0.54% 16,679,915
2020-09-10 2020-09-08 8.800 1,938,725 +5,000 0.54% 17,060,780
2020-09-09 2020-09-07 8.800 1,933,725 +9,600 0.54% 17,016,780
2020-09-08 2020-09-04 8.900 1,924,125 +4,000 0.54% 17,124,712
2020-09-07 2020-09-03 8.900 1,920,125 -3,000 0.54% 17,089,112
2020-09-04 2020-09-02 8.500 1,923,125 -7,000 0.54% 16,346,562
2020-09-03 2020-09-01 8.500 1,930,125 +3,600 0.54% 16,406,062
2020-09-02 2020-08-31 8.400 1,926,525 -4,000 0.54% 16,182,810
2020-09-01 2020-08-28 8.900 1,930,525 -13,200 0.54% 17,181,672
2020-08-31 2020-08-27 8.900 1,943,725 +18,600 0.54% 17,299,152
2020-08-28 2020-08-26 9.100 1,925,125 -15,200 0.54% 17,518,637
2020-08-27 2020-08-25 8.700 1,940,325 +3,400 0.54% 16,880,827
2020-08-26 2020-08-24 8.300 1,936,925 +9,400 0.54% 16,076,477
2020-08-25 2020-08-21 8.200 1,927,525 +4,000 0.54% 15,805,705
2020-08-24 2020-08-20 8.400 1,923,525 +1,000 0.54% 16,157,610
2020-08-20 2020-08-18 8.700 1,922,525 -3,200 0.54% 16,725,967
2020-08-19 2020-08-17 8.400 1,925,725 -25,000 0.54% 16,176,090
2020-08-18 2020-08-14 8.600 1,950,725 +1,800 0.54% 16,776,235
2020-08-14 2020-08-12 8.500 1,948,925 -21,400 0.54% 16,565,862
2020-08-12 2020-08-10 8.400 1,970,325 -5,600 0.55% 16,550,730
2020-08-11 2020-08-07 8.600 1,975,925 +20,000 0.55% 16,992,955
2020-08-10 2020-08-06 9.000 1,955,925 +26,400 0.55% 17,603,325
2020-08-07 2020-08-05 9.200 1,929,525 -3,000 0.54% 17,751,630
2020-08-06 2020-08-04 9.400 1,932,525 +14,200 0.54% 18,165,735
2020-08-05 2020-08-03 9.200 1,918,325 +12,600 0.54% 17,648,590
2020-08-04 2020-07-31 9.300 1,905,725 +9,600 0.53% 17,723,242
2020-08-03 2020-07-30 9.700 1,896,125 -3,200 0.53% 18,392,412
2020-07-31 2020-07-29 9.900 1,899,325 +12,000 0.53% 18,803,317
2020-07-30 2020-07-28 9.700 1,887,325 +7,600 0.53% 18,307,052
2020-07-29 2020-07-27 9.700 1,879,725 +5,800 0.52% 18,233,332
2020-07-28 2020-07-24 9.300 1,873,925 -1,400 0.52% 17,427,502
2020-07-27 2020-07-23 9.600 1,875,325 +8,800 0.52% 18,003,120
2020-07-24 2020-07-22 9.200 1,866,525 +21,800 0.52% 17,172,030
2020-07-23 2020-07-21 10.200 1,844,725 +44,600 0.51% 18,816,195
2020-07-22 2020-07-20 10.400 1,800,125 +26,000 0.50% 18,721,300
2020-07-21 2020-07-17 9.600 1,774,125 +12,800 0.49% 17,031,600
2020-07-20 2020-07-16 8.500 1,761,325 -35,600 0.49% 14,971,262
2020-07-17 2020-07-15 9.000 1,796,925 +60,400 0.50% 16,172,325
2020-07-16 2020-07-14 8.600 1,736,525 +45,200 0.48% 14,934,115
2020-07-15 2020-07-13 8.800 1,691,325 +9,400 0.47% 14,883,660
2020-07-14 2020-07-10 8.400 1,681,925 +15,400 0.47% 14,128,170
2020-07-13 2020-07-09 8.100 1,666,525 -3,000 0.46% 13,498,852
2020-07-10 2020-07-08 8.500 1,669,525 -6,000 0.47% 14,190,962
2020-07-09 2020-07-07 8.600 1,675,525 +8,200 0.47% 14,409,515
2020-07-08 2020-07-06 8.200 1,667,325 +5,000 0.47% 13,672,065
2020-07-07 2020-07-03 8.600 1,662,325 -7,000 0.46% 14,295,995
2020-07-06 2020-07-02 9.100 1,669,325 +5,200 0.47% 15,190,857
2020-07-03 2020-06-30 9.700 1,664,125 +7,400 0.46% 16,142,012
2020-06-30 2020-06-26 8.900 1,656,725 -2,400 0.46% 14,744,852
2020-06-29 2020-06-24 8.600 1,659,125 +10,700 0.46% 14,268,475
2020-06-26 2020-06-23 7.900 1,648,425 -2,000 0.46% 13,022,557
2020-06-24 2020-06-22 7.900 1,650,425 -2,400 0.46% 13,038,357
2020-06-23 2020-06-19 7.800 1,652,825 +7,000 0.46% 12,892,035
2020-06-18 2020-06-16 7.900 1,645,825 +7,400 0.46% 13,002,017
2020-06-10 2020-06-08 7.800 1,638,425 -200 0.46% 12,779,715
2020-06-08 2020-06-04 7.600 1,638,625 -3,800 0.46% 12,453,550
2020-06-05 2020-06-03 7.900 1,642,425 +2,800 0.46% 12,975,157
2020-06-03 2020-06-01 7.900 1,639,625 +3,800 0.46% 12,953,037
2020-05-29 2020-05-27 7.800 1,635,825 -4,000 0.46% 12,759,435
2020-05-27 2020-05-25 7.900 1,639,825 -2,400 0.46% 12,954,617
2020-05-26 2020-05-22 7.900 1,642,225 +2,600 0.46% 12,973,577
2020-05-22 2020-05-20 8.100 1,639,625 -3,000 0.46% 13,280,962
2020-05-20 2020-05-18 7.900 1,642,625 -2,400 0.46% 12,976,737
2020-05-18 2020-05-14 8.200 1,645,025 -5,000 0.46% 13,489,205
2020-05-15 2020-05-13 8.000 1,650,025 -5,000 0.46% 13,200,200
2020-05-13 2020-05-11 7.800 1,655,025 +12,400 0.46% 12,909,195
2020-05-12 2020-05-08 8.300 1,642,625 -2,400 0.46% 13,633,787
2020-05-08 2020-05-06 8.000 1,645,025 -2,000 0.46% 13,160,200
2020-05-07 2020-05-05 7.900 1,647,025 -6,000 0.46% 13,011,497
2020-04-29 2020-04-27 8.200 1,653,025 -6,400 0.46% 13,554,805
2020-04-28 2020-04-24 7.900 1,659,425 +5,000 0.46% 13,109,457
2020-04-27 2020-04-23 8.000 1,654,425 +600 0.46% 13,235,400
2020-04-23 2020-04-21 8.200 1,653,825 -45,400 0.46% 13,561,365
2020-04-17 2020-04-15 8.000 1,699,225 -7,400 0.47% 13,593,800
2020-04-15 2020-04-09 8.100 1,706,625 -600 0.48% 13,823,662
2020-04-09 2020-04-07 8.100 1,707,225 +8,400 0.48% 13,828,522
2020-04-06 2020-04-02 8.100 1,698,825 -3,400 0.47% 13,760,482
2020-03-27 2020-03-25 8.500 1,702,225 -10,000 0.47% 14,468,912
2020-03-26 2020-03-24 8.600 1,712,225 -25,200 0.48% 14,725,135
2020-03-25 2020-03-23 8.000 1,737,425 -10,000 0.48% 13,899,400
2020-03-24 2020-03-20 8.100 1,747,425 -2,000 0.49% 14,154,142
2020-03-23 2020-03-19 8.000 1,749,425 -3,800 0.49% 13,995,400
2020-03-20 2020-03-18 7.900 1,753,225 +15,000 0.49% 13,850,477
2020-03-18 2020-03-16 8.400 1,738,225 -3,800 0.48% 14,601,090
2020-03-17 2020-03-13 8.700 1,742,025 -2,200 0.49% 15,155,617
2020-03-16 2020-03-12 9.000 1,744,225 -14,200 0.49% 15,698,025
2020-03-12 2020-03-10 8.900 1,758,425 -1,000 0.49% 15,649,982
2020-03-11 2020-03-09 9.100 1,759,425 +1,000 0.49% 16,010,767
2020-03-10 2020-03-06 9.200 1,758,425 -2,800 0.49% 16,177,510
2020-03-09 2020-03-05 9.100 1,761,225 -3,400 0.49% 16,027,147
2020-03-06 2020-03-04 8.900 1,764,625 +2,800 0.49% 15,705,162
2020-03-05 2020-03-03 8.800 1,761,825 -7,200 0.49% 15,504,060
2020-03-03 2020-02-28 8.600 1,769,025 +13,200 0.49% 15,213,615
2020-02-28 2020-02-26 8.900 1,755,825 -7,000 0.49% 15,626,842
2020-02-27 2020-02-25 8.800 1,762,825 +2,200 0.49% 15,512,860
2020-02-26 2020-02-24 8.700 1,760,625 -4,800 0.49% 15,317,437
2020-02-24 2020-02-20 8.900 1,765,425 -4,000 0.49% 15,712,282
2020-02-21 2020-02-19 8.600 1,769,425 -1,600 0.49% 15,217,055
2020-02-20 2020-02-18 8.600 1,771,025 -3,000 0.49% 15,230,815
2020-02-18 2020-02-14 8.800 1,774,025 +4,000 0.49% 15,611,420
2020-02-17 2020-02-13 8.600 1,770,025 -3,800 0.49% 15,222,215
2020-02-13 2020-02-11 8.800 1,773,825 -800 0.49% 15,609,660
2020-02-12 2020-02-10 9.000 1,774,625 -1,400 0.50% 15,971,625
2020-02-10 2020-02-06 8.700 1,776,025 -3,330,120 0.50% 15,451,417
2020-02-07 2020-02-05 8.200 5,106,145 +550 1.42% 41,870,389
2020-02-05 2020-02-03 8.500 5,105,595 -2,000 1.42% 43,397,557
2020-02-04 2020-01-31 8.300 5,107,595 -9,400 1.42% 42,393,038
2020-02-03 2020-01-30 8.000 5,116,995 +1,400 1.43% 40,935,960
2020-01-31 2020-01-29 8.500 5,115,595 +10,200 1.43% 43,482,557
2020-01-30 2020-01-24 8.500 5,105,395 -18,800 1.42% 43,395,857
2020-01-29 2020-01-22 9.000 5,124,195 +13,068 1.43% 46,117,755
2020-01-23 2020-01-21 9.000 5,111,127 -35,000 1.43% 46,000,143
2020-01-21 2020-01-17 9.000 5,146,127 +5,789 1.44% 46,315,143
2020-01-20 2020-01-16 9.200 5,140,338 -56,800 1.43% 47,291,110
2020-01-17 2020-01-15 9.200 5,197,138 +26,000 1.45% 47,813,670
2020-01-16 2020-01-14 9.100 5,171,138 +6,600 1.44% 47,057,356
2020-01-15 2020-01-13 9.100 5,164,538 -2,600 1.44% 46,997,296
2020-01-14 2020-01-10 9.400 5,167,138 -2,400 1.44% 48,571,097
2020-01-13 2020-01-09 9.300 5,169,538 -5,600 1.44% 48,076,703
2020-01-10 2020-01-08 9.400 5,175,138 -4,800 1.44% 48,646,297
2020-01-09 2020-01-07 9.300 5,179,938 +5,400 1.44% 48,173,423
2020-01-08 2020-01-06 9.500 5,174,538 +43,000 1.44% 49,158,111
2020-01-07 2020-01-03 10.400 5,131,538 +51,200 1.43% 53,367,995
2020-01-06 2020-01-02 10.800 5,080,338 +219,127 1.42% 54,867,650
2020-01-03 2019-12-31 10.800 4,861,211 -48,000 1.36% 52,501,079
2020-01-02 2019-12-27 9.200 4,909,211 -889 1.37% 45,164,741
2019-12-30 2019-12-24 9.100 4,910,100 +1,600 1.37% 44,681,910
2019-12-27 2019-12-20 9.600 4,908,500 +46,189 1.37% 47,121,600
2019-12-23 2019-12-19 9.400 4,862,311 +600 1.36% 45,705,723
2019-12-20 2019-12-18 9.200 4,861,711 -3,800 1.36% 44,727,741
2019-12-19 2019-12-17 9.200 4,865,511 +238,000 1.36% 44,762,701
2019-12-18 2019-12-16 9.000 4,627,511 +17,001 1.29% 41,647,599
2019-12-17 2019-12-13 9.000 4,610,510 -16,650 1.29% 41,494,590
2019-12-16 2019-12-12 8.900 4,627,160 -11,800 1.29% 41,181,724
2019-12-12 2019-12-10 9.100 4,638,960 -5,000 1.29% 42,214,536
2019-12-11 2019-12-09 9.000 4,643,960 +43,800 1.30% 41,795,640
2019-12-10 2019-12-06 9.100 4,600,160 -33,600 1.28% 41,861,456
2019-12-09 2019-12-05 9.000 4,633,760 -42,600 1.29% 41,703,840
2019-12-06 2019-12-04 9.200 4,676,360 +5,000 1.30% 43,022,512
2019-12-03 2019-11-29 9.600 4,671,360 -6,200 1.30% 44,845,056
2019-12-02 2019-11-28 9.500 4,677,560 +8,330 1.30% 44,436,820
2019-11-29 2019-11-27 9.700 4,669,230 +10,200 1.30% 45,291,531
2019-11-28 2019-11-26 9.600 4,659,030 +128,567 1.30% 44,726,688
2019-11-27 2019-11-25 9.500 4,530,463 -30,375 1.26% 43,039,398
2019-11-26 2019-11-22 9.300 4,560,838 +83,300 1.27% 42,415,793
2019-11-25 2019-11-21 9.200 4,477,538 -9,200 1.25% 41,193,350
2019-11-22 2019-11-20 9.200 4,486,738 -391,200 1.25% 41,277,990
2019-11-21 2019-11-19 9.300 4,877,938 -5,758 1.36% 45,364,823
2019-11-20 2019-11-18 9.200 4,883,696 -6,764 1.36% 44,930,003
2019-11-19 2019-11-15 9.400 4,890,460 -19,200 1.36% 45,970,324
2019-11-18 2019-11-14 9.400 4,909,660 -68,145 1.37% 46,150,804
2019-11-15 2019-11-13 9.300 4,977,805 +377,148 1.39% 46,293,586
2019-11-13 2019-11-11 9.400 4,600,657 +11,600 1.28% 43,246,176
2019-11-11 2019-11-07 9.700 4,589,057 -2,400 1.28% 44,513,853
2019-11-08 2019-11-06 9.400 4,591,457 +1,200 1.28% 43,159,696
2019-11-07 2019-11-05 9.600 4,590,257 -6,000 1.28% 44,066,467
2019-11-06 2019-11-04 9.400 4,596,257 +7,750 1.28% 43,204,816
2019-11-05 2019-11-01 9.500 4,588,507 -4,400 1.28% 43,590,816
2019-11-01 2019-10-30 9.600 4,592,907 +10,200 1.28% 44,091,907
2019-10-31 2019-10-29 9.600 4,582,707 -11,660 1.28% 43,993,987
2019-10-30 2019-10-28 9.800 4,594,367 -7,200 1.28% 45,024,797
2019-10-29 2019-10-25 9.900 4,601,567 +2,400 1.28% 45,555,513
2019-10-28 2019-10-24 9.800 4,599,167 +41,789 1.28% 45,071,837
2019-10-25 2019-10-23 9.700 4,557,378 +26,606 1.27% 44,206,567
2019-10-24 2019-10-22 9.700 4,530,772 +11,881 1.26% 43,948,488
2019-10-23 2019-10-21 9.600 4,518,891 +6,600 1.26% 43,381,354
2019-10-22 2019-10-18 9.500 4,512,291 -46,100 1.26% 42,866,764
2019-10-21 2019-10-17 9.400 4,558,391 +80,135 1.27% 42,848,875
2019-10-18 2019-10-16 9.300 4,478,256 +102,550 1.25% 41,647,781
2019-10-17 2019-10-15 9.200 4,375,706 +8,000 1.22% 40,256,495
2019-10-16 2019-10-14 9.300 4,367,706 -8,200 1.22% 40,619,666
2019-10-15 2019-10-11 9.300 4,375,906 -221,686 1.22% 40,695,926
2019-10-14 2019-10-10 9.300 4,597,592 +38,440 1.28% 42,757,606
2019-10-11 2019-10-09 9.300 4,559,152 -158,800 1.27% 42,400,114
2019-10-10 2019-10-08 9.200 4,717,952 -27,285 1.32% 43,405,158
2019-10-09 2019-10-04 9.300 4,745,237 +2,800 1.32% 44,130,704
2019-10-08 2019-10-03 9.300 4,742,437 -114,800 1.32% 44,104,664
2019-10-04 2019-10-02 9.400 4,857,237 -236,400 1.35% 45,658,028
2019-10-03 2019-09-30 9.500 5,093,637 +33,200 1.42% 48,389,551
2019-10-02 2019-09-27 9.200 5,060,437 +19,600 1.41% 46,556,020
2019-09-30 2019-09-26 9.200 5,040,837 +96,800 1.41% 46,375,700
2019-09-27 2019-09-25 9.200 4,944,037 +92,655 1.38% 45,485,140
2019-09-26 2019-09-24 9.300 4,851,382 +2,600 1.35% 45,117,853
2019-09-25 2019-09-23 9.300 4,848,782 -200 1.35% 45,093,673
2019-09-24 2019-09-20 9.400 4,848,982 +241,345 1.35% 45,580,431
2019-09-23 2019-09-19 9.600 4,607,637 +54,839 1.29% 44,233,315
2019-09-20 2019-09-18 9.800 4,552,798 +28,400 1.27% 44,617,420
2019-09-19 2019-09-17 9.800 4,524,398 -16,800 1.26% 44,339,100
2019-09-18 2019-09-16 9.700 4,541,198 -7,600 1.27% 44,049,621
2019-09-17 2019-09-13 9.500 4,548,798 -17,600 1.27% 43,213,581
2019-09-16 2019-09-12 9.400 4,566,398 -17,800 1.27% 42,924,141
2019-09-13 2019-09-11 9.100 4,584,198 +22,000 1.28% 41,716,202
2019-09-12 2019-09-10 8.800 4,562,198 -8,240 1.27% 40,147,342
2019-09-10 2019-09-06 8.900 4,570,438 -22,600 1.27% 40,676,898
2019-09-09 2019-09-05 8.800 4,593,038 -3,000 1.28% 40,418,734
2019-09-06 2019-09-04 8.500 4,596,038 -3,000 1.28% 39,066,323
2019-09-04 2019-09-02 8.400 4,599,038 -7,400 1.28% 38,631,919
2019-09-03 2019-08-30 8.500 4,606,438 +800 1.28% 39,154,723
2019-09-02 2019-08-29 8.700 4,605,638 -5,400 1.28% 40,069,051
2019-08-30 2019-08-28 8.700 4,611,038 +11,200 1.29% 40,116,031
2019-08-29 2019-08-27 8.500 4,599,838 +20,600 1.28% 39,098,623
2019-08-28 2019-08-26 8.400 4,579,238 -9,600 1.28% 38,465,599
2019-08-27 2019-08-23 8.600 4,588,838 +52,400 1.28% 39,464,007
2019-08-26 2019-08-22 8.600 4,536,438 +180,600 1.27% 39,013,367
2019-08-23 2019-08-21 8.400 4,355,838 +12,400 1.21% 36,589,039
2019-08-22 2019-08-20 8.300 4,343,438 +8,200 1.21% 36,050,535
2019-08-21 2019-08-19 8.200 4,335,238 -6,800 1.21% 35,548,952
2019-08-20 2019-08-16 7.500 4,342,038 -3,200 1.21% 32,565,285
2019-08-19 2019-08-15 7.500 4,345,238 +400 1.21% 32,589,285
2019-08-16 2019-08-14 7.800 4,344,838 -6,000 1.21% 33,889,736
2019-08-15 2019-08-13 7.900 4,350,838 -10,600 1.21% 34,371,620
2019-08-14 2019-08-12 8.500 4,361,438 +34,200 1.22% 37,072,223
2019-08-13 2019-08-09 8.500 4,327,238 +46,966 1.21% 36,781,523
2019-08-12 2019-08-08 8.000 4,280,272 +23,000 1.19% 34,242,176
2019-08-09 2019-08-07 7.600 4,257,272 -1,400 1.19% 32,355,267
2019-08-08 2019-08-06 7.200 4,258,672 -8,600 1.19% 30,662,438
2019-08-07 2019-08-05 6.300 4,267,272 +37,600 1.19% 26,883,814
2019-08-06 2019-08-02 6.600 4,229,672 +30,400 1.18% 27,915,835
2019-08-05 2019-08-01 6.900 4,199,272 -45,800 1.17% 28,974,977
2019-08-01 2019-07-30 7.800 4,245,072 +1,879 1.18% 33,111,562
2019-07-31 2019-07-29 7.800 4,243,193 -1,000 1.18% 33,096,905
2019-07-30 2019-07-26 7.800 4,244,193 -42,600 1.18% 33,104,705
2019-07-29 2019-07-25 7.800 4,286,793 -13,400 1.20% 33,436,985
2019-07-26 2019-07-24 7.800 4,300,193 -50,200 1.20% 33,541,505
2019-07-25 2019-07-23 7.800 4,350,393 -7,400 1.21% 33,933,065
2019-07-23 2019-07-19 8.300 4,357,793 -4,200 1.22% 36,169,682
2019-07-19 2019-07-17 8.200 4,361,993 +139,200 1.22% 35,768,343
2019-07-17 2019-07-15 7.800 4,222,793 +49,305 1.18% 32,937,785
2019-07-16 2019-07-12 8.100 4,173,488 -29,640 1.16% 33,805,253
2019-07-15 2019-07-11 8.100 4,203,128 -600 1.17% 34,045,337
2019-07-12 2019-07-10 8.100 4,203,728 -5,800 1.24% 34,050,197
2019-07-11 2019-07-09 8.000 4,209,528 -13,600 1.24% 33,676,224
2019-07-10 2019-07-08 7.700 4,223,128 -5,000 1.24% 32,518,086
2019-07-09 2019-07-05 7.700 4,228,128 +29,710 1.25% 32,556,586
2019-07-08 2019-07-04 8.000 4,198,418 -7,800 1.24% 33,587,344
2019-07-05 2019-07-03 7.800 4,206,218 +37,000 1.24% 32,808,500
2019-07-04 2019-07-02 8.300 4,169,218 +1,000 1.23% 34,604,509
2019-07-03 2019-06-28 8.500 4,168,218 -6,600 1.23% 35,429,853
2019-07-02 2019-06-27 8.400 4,174,818 -22,000 1.23% 35,068,471
2019-06-28 2019-06-26 8.500 4,196,818 -4,800 1.24% 35,672,953
2019-06-27 2019-06-25 8.400 4,201,618 +7,000 1.24% 35,293,591
2019-06-26 2019-06-24 8.800 4,194,618 +3,600 1.24% 36,912,638
2019-06-25 2019-06-21 8.800 4,191,018 +32,620 1.23% 36,880,958
2019-06-24 2019-06-20 8.700 4,158,398 -55,000 1.23% 36,178,063
2019-06-21 2019-06-19 9.000 4,213,398 +77,400 1.24% 37,920,582
2019-06-20 2019-06-18 9.000 4,135,998 +37,780 1.22% 37,223,982
2019-06-19 2019-06-17 8.900 4,098,218 -65,000 1.21% 36,474,140
2019-06-18 2019-06-14 8.900 4,163,218 -13,200 1.23% 37,052,640
2019-06-17 2019-06-13 9.200 4,176,418 +2,800 1.23% 38,423,046
2019-06-14 2019-06-12 9.300 4,173,618 +12,400 1.23% 38,814,647
2019-06-13 2019-06-11 9.700 4,161,218 +60,200 1.23% 40,363,815
2019-06-12 2019-06-10 9.700 4,101,018 -5,000 1.21% 39,779,875
2019-06-11 2019-06-06 9.600 4,106,018 -33,300 1.21% 39,417,773
2019-06-10 2019-06-05 9.700 4,139,318 +1,400 1.22% 40,151,385
2019-06-05 2019-06-03 9.500 4,137,918 -2,400 1.22% 39,310,221
2019-06-04 2019-05-31 9.600 4,140,318 -51,928 1.22% 39,747,053
2019-06-03 2019-05-30 9.500 4,192,246 +1,200 1.24% 39,826,337
2019-05-31 2019-05-29 9.700 4,191,046 +71,400 1.23% 40,653,146
2019-05-30 2019-05-28 9.700 4,119,646 +284,200 1.21% 39,960,566
2019-05-29 2019-05-27 9.100 3,835,446 +83,200 1.13% 34,902,559
2019-05-28 2019-05-24 9.200 3,752,246 +93,200 1.11% 34,520,663
2019-05-27 2019-05-23 9.300 3,659,046 +42,000 1.08% 34,029,128
2019-05-24 2019-05-22 9.400 3,617,046 +53,200 1.07% 34,000,232
2019-05-23 2019-05-21 9.400 3,563,846 +35,800 1.05% 33,500,152
2019-05-22 2019-05-20 9.500 3,528,046 -39,000 1.04% 33,516,437
2019-05-21 2019-05-17 9.700 3,567,046 -11,000 1.05% 34,600,346
2019-05-20 2019-05-16 10.000 3,578,046 +27,400 1.05% 35,780,460
2019-05-17 2019-05-15 9.600 3,550,646 +2,326 1.05% 34,086,202
2019-05-16 2019-05-14 9.600 3,548,320 -13,200 1.05% 34,063,872
2019-05-15 2019-05-10 9.300 3,561,520 +7,106 1.05% 33,122,136
2019-05-14 2019-05-09 9.500 3,554,414 -7,180 1.11% 33,766,933
2019-05-10 2019-05-08 9.700 3,561,594 +115,600 1.12% 34,547,462
2019-05-09 2019-05-07 9.200 3,445,994 +6,400 1.08% 31,703,145
2019-05-08 2019-05-06 8.900 3,439,594 -9,041 1.08% 30,612,387
2019-05-07 2019-05-03 9.200 3,448,635 -4,000 1.08% 31,727,442
2019-05-06 2019-05-02 9.100 3,452,635 +15,565 1.08% 31,418,978
2019-05-03 2019-04-30 9.100 3,437,070 +13,800 1.08% 31,277,337
2019-05-02 2019-04-29 9.100 3,423,270 +40,200 1.07% 31,151,757
2019-04-30 2019-04-26 8.800 3,383,070 +15,000 1.06% 29,771,016
2019-04-29 2019-04-25 8.800 3,368,070 +23,600 1.05% 29,639,016
2019-04-26 2019-04-24 8.900 3,344,470 +400 1.05% 29,765,783
2019-04-25 2019-04-23 9.000 3,344,070 -13,400 1.05% 30,096,630
2019-04-24 2019-04-18 8.800 3,357,470 +4,800 1.05% 29,545,736
2019-04-23 2019-04-17 9.100 3,352,670 +33,600 1.05% 30,509,297
2019-04-18 2019-04-16 8.700 3,319,070 -307,200 1.04% 28,875,909
2019-04-17 2019-04-15 8.900 3,626,270 -370,807 1.14% 32,273,803
2019-04-16 2019-04-12 9.100 3,997,077 +68,554 1.25% 36,373,401
2019-04-15 2019-04-11 9.100 3,928,523 -87,126 1.23% 35,749,559
2019-04-12 2019-04-10 9.000 4,015,649 -184,124 1.26% 36,140,841
2019-04-11 2019-04-09 9.000 4,199,773 -114,833 1.31% 37,797,957
2019-04-10 2019-04-08 9.100 4,314,606 +38,000 1.35% 39,262,915
2019-04-09 2019-04-04 9.400 4,276,606 -233,600 1.34% 40,200,096
2019-04-08 2019-04-03 9.500 4,510,206 -139,000 1.41% 42,846,957
2019-04-04 2019-04-02 9.800 4,649,206 +6,800 1.46% 45,562,219
2019-04-03 2019-04-01 9.900 4,642,406 +15,000 1.45% 45,959,819
2019-04-02 2019-03-29 9.900 4,627,406 +107,000 1.45% 45,811,319
2019-04-01 2019-03-28 9.900 4,520,406 +3,600 1.42% 44,752,019
2019-03-29 2019-03-27 10.000 4,516,806 +4,400 1.41% 45,168,060
2019-03-28 2019-03-26 9.900 4,512,406 -7,600 1.41% 44,672,819
2019-03-27 2019-03-25 9.900 4,520,006 -73,200 1.42% 44,748,059
2019-03-26 2019-03-22 10.000 4,593,206 +7,599 1.44% 45,932,060
2019-03-25 2019-03-21 10.200 4,585,607 +3,600 1.44% 46,773,191
2019-03-22 2019-03-20 10.000 4,582,007 +20,200 1.43% 45,820,070
2019-03-21 2019-03-19 10.000 4,561,807 +202,000 1.43% 45,618,070
2019-03-20 2019-03-18 10.200 4,359,807 +54,800 1.37% 44,470,031
2019-03-19 2019-03-15 10.600 4,305,007 +352,501 1.35% 45,633,074
2019-03-18 2019-03-14 10.600 3,952,506 -416,800 1.24% 41,896,564
2019-03-15 2019-03-13 9.900 4,369,306 +24,100 1.37% 43,256,129
2019-03-14 2019-03-12 10.000 4,345,206 -268,200 1.36% 43,452,060
2019-03-13 2019-03-11 10.200 4,613,406 -6,200 1.44% 47,056,741
2019-03-12 2019-03-08 9.900 4,619,606 +10,800 1.45% 45,734,099
2019-03-11 2019-03-07 10.000 4,608,806 +5,400 1.44% 46,088,060
2019-03-08 2019-03-06 10.200 4,603,406 -21,200 1.44% 46,954,741
2019-03-07 2019-03-05 10.200 4,624,606 -20,800 1.45% 47,170,981
2019-03-06 2019-03-04 10.400 4,645,406 -358,400 1.45% 48,312,222
2019-03-05 2019-03-01 10.200 5,003,806 +200 1.57% 51,038,821
2019-03-04 2019-02-28 10.200 5,003,606 -56,600 1.57% 51,036,781
2019-03-01 2019-02-27 10.200 5,060,206 -120,400 1.58% 51,614,101
2019-02-28 2019-02-26 10.600 5,180,606 -1,190,000 1.62% 54,914,424
2019-02-27 2019-02-25 10.600 6,370,606 -438,200 1.99% 67,528,424
2019-02-26 2019-02-22 10.400 6,808,806 -813,000 2.13% 70,811,582
2019-02-25 2019-02-21 11.200 7,621,806 +23,305 2.39% 85,364,227
2019-02-22 2019-02-20 10.200 7,598,501 -23,600 2.38% 77,504,710
2019-02-21 2019-02-19 9.900 7,622,101 +25,370 2.39% 75,458,800
2019-02-20 2019-02-18 10.000 7,596,731 +41,400 2.38% 75,967,310
2019-02-19 2019-02-15 9.600 7,555,331 -5,200 2.37% 72,531,178
2019-02-18 2019-02-14 9.800 7,560,531 +800 2.37% 74,093,204
2019-02-15 2019-02-13 10.000 7,559,731 +10,463 2.37% 75,597,310
2019-02-14 2019-02-12 9.900 7,549,268 -100,000 2.36% 74,737,753
2019-02-13 2019-02-11 10.200 7,649,268 +77,364 2.39% 78,022,534
2019-02-12 2019-02-08 10.400 7,571,904 -476,005 2.37% 78,747,802
2019-02-11 2019-02-04 10.000 8,047,909 +22,400 2.52% 80,479,090
2019-02-08 2019-01-31 9.100 8,025,509 +55,000 2.51% 73,032,132
2019-02-01 2019-01-30 9.300 7,970,509 +2,200 2.50% 74,125,734
2019-01-31 2019-01-29 9.700 7,968,309 +7,600 2.49% 77,292,597
2019-01-30 2019-01-28 9.800 7,960,709 +5,200 2.49% 78,014,948
2019-01-29 2019-01-25 9.800 7,955,509 +4,400 2.49% 77,963,988
2019-01-28 2019-01-24 9.900 7,951,109 +34,400 2.49% 78,715,979
2019-01-25 2019-01-23 9.400 7,916,709 -74,400 2.48% 74,417,065
2019-01-24 2019-01-22 9.500 7,991,109 +27,600 2.50% 75,915,535
2019-01-23 2019-01-21 9.400 7,963,509 +28,400 2.49% 74,856,985
2019-01-22 2019-01-18 9.500 7,935,109 +3,800 2.48% 75,383,535
2019-01-21 2019-01-17 9.600 7,931,309 +30,878 2.48% 76,140,566
2019-01-18 2019-01-16 9.000 7,900,431 -28,200 2.47% 71,103,879
2019-01-16 2019-01-14 8.600 7,928,631 +4,200 2.48% 68,186,227
2019-01-15 2019-01-11 9.000 7,924,431 +11,800 2.48% 71,319,879
2019-01-14 2019-01-10 9.300 7,912,631 +3,800 2.48% 73,587,468
2019-01-11 2019-01-09 9.200 7,908,831 +7,600 2.48% 72,761,245
2019-01-10 2019-01-08 9.400 7,901,231 +600 2.47% 74,271,571
2019-01-09 2019-01-07 9.300 7,900,631 -3,800 2.47% 73,475,868
2019-01-08 2019-01-04 9.500 7,904,431 +5,600 2.47% 75,092,094
2019-01-07 2019-01-03 9.800 7,898,831 +1,000 2.47% 77,408,544
2019-01-04 2019-01-02 9.900 7,897,831 +19,800 2.47% 78,188,527
2019-01-03 2018-12-31 10.000 7,878,031 -22,055 2.47% 78,780,310
2019-01-02 2018-12-27 9.800 7,900,086 +4,783 2.47% 77,420,843
2018-12-28 2018-12-24 10.200 7,895,303 -13,893 2.47% 80,532,091
2018-12-27 2018-12-20 10.000 7,909,196 -14,200 2.48% 79,091,960
2018-12-21 2018-12-19 10.600 7,923,396 -507,400 2.48% 83,987,998
2018-12-20 2018-12-18 12.000 8,430,796 +94,200 2.64% 101,169,552
2018-12-19 2018-12-17 9.800 8,336,596 +71,055 2.61% 81,698,641
2018-12-18 2018-12-14 10.000 8,265,541 -153,847 2.73% 82,655,410
2018-12-17 2018-12-13 10.000 8,419,388 +19,200 2.78% 84,193,880
2018-12-14 2018-12-12 9.700 8,400,188 -37,420 2.77% 81,481,824
2018-12-13 2018-12-11 9.900 8,437,608 +1,906 2.79% 83,532,319
2018-12-12 2018-12-10 10.200 8,435,702 +4,800 2.79% 86,044,160
2018-12-10 2018-12-06 9.800 8,430,902 +68,069 2.78% 82,622,840
2018-12-07 2018-12-05 10.000 8,362,833 +19,560 2.76% 83,628,330
2018-12-06 2018-12-04 9.900 8,343,273 +25,200 2.76% 82,598,403
2018-12-05 2018-12-03 10.200 8,318,073 +57,200 2.75% 84,844,345
2018-12-04 2018-11-30 10.200 8,260,873 +24,600 2.73% 84,260,905
2018-12-03 2018-11-29 10.000 8,236,273 +34,739 2.72% 82,362,730
2018-11-30 2018-11-28 10.600 8,201,534 +23,000 2.71% 86,936,260
2018-11-29 2018-11-27 10.400 8,178,534 +4,800 2.70% 85,056,754
2018-11-28 2018-11-26 11.000 8,173,734 +4,600 2.70% 89,911,074
2018-11-27 2018-11-23 11.000 8,169,134 -600 2.70% 89,860,474
2018-11-26 2018-11-22 11.000 8,169,734 +6,200 2.70% 89,867,074
2018-11-23 2018-11-21 11.000 8,163,534 +8,907 2.70% 89,798,874
2018-11-22 2018-11-20 11.000 8,154,627 -91,299 2.69% 89,700,897
2018-11-21 2018-11-19 11.000 8,245,926 -113,901 2.72% 90,705,186
2018-11-20 2018-11-16 11.200 8,359,827 +3,701 2.76% 93,630,062
2018-11-19 2018-11-15 11.800 8,356,126 -6,800 2.76% 98,602,287
2018-11-16 2018-11-14 10.800 8,362,926 +22,663 2.76% 90,319,601
2018-11-15 2018-11-13 11.200 8,340,263 +23,537 2.75% 93,410,946
2018-11-14 2018-11-12 11.800 8,316,726 +26,000 2.75% 98,137,367
2018-11-13 2018-11-09 10.800 8,290,726 +14,030 2.74% 89,539,841
2018-11-12 2018-11-08 11.200 8,276,696 +4,800 2.73% 92,698,995
2018-11-09 2018-11-07 11.400 8,271,896 +105,041 2.73% 94,299,614
2018-11-08 2018-11-06 11.000 8,166,855 +20,000 2.70% 89,835,405
2018-11-07 2018-11-05 10.800 8,146,855 +98,450 2.69% 87,986,034
2018-11-06 2018-11-02 11.800 8,048,405 +105,500 2.66% 94,971,179
2018-11-05 2018-11-01 11.800 7,942,905 +26,159 2.62% 93,726,279
2018-11-02 2018-10-31 10.600 7,916,746 +67,199 2.61% 83,917,508
2018-11-01 2018-10-30 10.800 7,849,547 +40,003 2.59% 84,775,108
2018-10-31 2018-10-29 11.800 7,809,544 +42,200 2.58% 92,152,619
2018-10-30 2018-10-26 12.600 7,767,344 -282,396 2.63% 97,868,534
2018-10-29 2018-10-25 13.000 8,049,740 +3,800 2.72% 104,646,620
2018-10-26 2018-10-24 13.800 8,045,940 +2,200 2.72% 111,033,972
2018-10-25 2018-10-23 13.800 8,043,740 +3,000 2.72% 111,003,612
2018-10-24 2018-10-22 14.200 8,040,740 -80,114 2.72% 114,178,508
2018-10-23 2018-10-19 14.800 8,120,854 +15,800 2.74% 120,188,639
2018-10-22 2018-10-18 13.800 8,105,054 +13,800 2.74% 111,849,745
2018-10-19 2018-10-16 14.000 8,091,254 +2,800 2.73% 113,277,556
2018-10-18 2018-10-15 14.400 8,088,454 +12,800 2.73% 116,473,738
2018-10-16 2018-10-12 15.600 8,075,654 +12,265 2.73% 125,980,202
2018-10-15 2018-10-11 15.400 8,063,389 +4,800 2.73% 124,176,191
2018-10-12 2018-10-10 17.600 8,058,589 +3,400 2.72% 141,831,166
2018-10-11 2018-10-09 18.000 8,055,189 +1,200 2.72% 144,993,402
2018-10-10 2018-10-08 18.000 8,053,989 -3,000 2.72% 144,971,802
2018-10-09 2018-10-05 19.000 8,056,989 -4,600 2.72% 153,082,791
2018-10-05 2018-10-03 19.800 8,061,589 +1,800 2.72% 159,619,462
2018-10-04 2018-10-02 19.600 8,059,789 +7,200 2.72% 157,971,864
2018-10-03 2018-09-28 20.000 8,052,589 +1,600 2.72% 161,051,780
2018-10-02 2018-09-27 20.400 8,050,989 +62,150 2.72% 164,240,176
2018-09-28 2018-09-26 20.600 7,988,839 +4,350 2.70% 164,570,083
2018-09-27 2018-09-24 21.000 7,984,489 +5,200 2.70% 167,674,269
2018-09-26 2018-09-21 21.600 7,979,289 +102,000 2.70% 172,352,642
2018-09-24 2018-09-20 20.800 7,877,289 +6,200 2.66% 163,847,611
2018-09-21 2018-09-19 20.800 7,871,089 +28,714 2.66% 163,718,651
2018-09-20 2018-09-18 21.000 7,842,375 -1,600 2.65% 164,689,875
2018-09-19 2018-09-17 21.200 7,843,975 +7,000 2.65% 166,292,270
2018-09-18 2018-09-14 21.800 7,836,975 +10,996 2.65% 170,846,055
2018-09-17 2018-09-13 21.200 7,825,979 +1,010 2.64% 165,910,755
2018-09-14 2018-09-12 21.800 7,824,969 -5,600 2.64% 170,584,324
2018-09-13 2018-09-11 21.200 7,830,569 +17,100 2.65% 166,008,063
2018-09-12 2018-09-10 22.000 7,813,469 -2,000 2.64% 171,896,318
2018-09-11 2018-09-07 21.600 7,815,469 -19,000 2.64% 168,814,130
2018-09-10 2018-09-06 22.000 7,834,469 +10,479 2.65% 172,358,318
2018-09-07 2018-09-05 19.800 7,823,990 -45,050 2.64% 154,915,002
2018-09-06 2018-09-04 20.000 7,869,040 -1,800 2.66% 157,380,800
2018-09-05 2018-09-03 20.400 7,870,840 -17,279 2.66% 160,565,136
2018-09-04 2018-08-31 21.000 7,888,119 -17,000 2.67% 165,650,499
2018-09-03 2018-08-30 21.200 7,905,119 -200 2.67% 167,588,523
2018-08-31 2018-08-29 22.000 7,905,319 -32,300 2.67% 173,917,018
2018-08-30 2018-08-28 20.800 7,937,619 +800 2.68% 165,102,475
2018-08-29 2018-08-27 22.200 7,936,819 -2,238 2.68% 176,197,382
2018-08-28 2018-08-24 20.600 7,939,057 -2,000 2.68% 163,544,574
2018-08-27 2018-08-23 19.000 7,941,057 -800 2.68% 150,880,083
2018-08-24 2018-08-22 19.000 7,941,857 +8,000 2.68% 150,895,283
2018-08-23 2018-08-21 19.400 7,933,857 -42,500 2.68% 153,916,826
2018-08-21 2018-08-17 21.000 7,976,357 +18,700 2.70% 167,503,497
2018-08-20 2018-08-16 20.800 7,957,657 -272,300 2.69% 165,519,266
2018-08-17 2018-08-15 21.400 8,229,957 -455,497 2.78% 176,121,080
2018-08-16 2018-08-14 23.400 8,685,454 +11,355 2.94% 203,239,624
2018-08-15 2018-08-13 22.600 8,674,099 +6,000 2.93% 196,034,637
2018-08-14 2018-08-10 22.800 8,668,099 +28,700 2.93% 197,632,657
2018-08-13 2018-08-09 23.200 8,639,399 -46,800 2.92% 200,434,057
2018-08-10 2018-08-08 23.400 8,686,199 +400 2.94% 203,257,057
2018-08-09 2018-08-07 23.200 8,685,799 +84,799 2.94% 201,510,537
2018-08-08 2018-08-06 24.200 8,601,000 +3,000 2.91% 208,144,200
2018-08-07 2018-08-03 23.000 8,598,000 -4,800 2.91% 197,754,000
2018-08-06 2018-08-02 18.800 8,602,800 +1,400 2.91% 161,732,640
2018-08-03 2018-08-01 18.800 8,601,400 -28,936 2.91% 161,706,320
2018-08-02 2018-07-31 18.600 8,630,336 +38,300 2.92% 160,524,250
2018-08-01 2018-07-30 18.800 8,592,036 +6,400 2.91% 161,530,277
2018-07-31 2018-07-27 19.200 8,585,636 -1,796 2.90% 164,844,211
2018-07-30 2018-07-26 19.200 8,587,432 +41,580 2.90% 164,878,694
2018-07-27 2018-07-25 19.400 8,545,852 +12,200 2.89% 165,789,529
2018-07-26 2018-07-24 19.000 8,533,652 +24,800 2.89% 162,139,388
2018-07-25 2018-07-23 19.000 8,508,852 +28,400 2.88% 161,668,188
2018-07-24 2018-07-20 20.400 8,480,452 -81,055 2.87% 173,001,221
2018-07-23 2018-07-19 21.200 8,561,507 +61,139 2.90% 181,503,948
2018-07-20 2018-07-18 22.000 8,500,368 -87,253 2.88% 187,008,096
2018-07-19 2018-07-17 22.000 8,587,621 +35,046 2.90% 188,927,662
2018-07-18 2018-07-16 22.800 8,552,575 +16,600 2.89% 194,998,710
2018-07-17 2018-07-13 23.000 8,535,975 -45,860 2.89% 196,327,425
2018-07-16 2018-07-12 23.000 8,581,835 +12,800 2.90% 197,382,205
2018-07-13 2018-07-11 22.600 8,569,035 +44,280 2.90% 193,660,191
2018-07-12 2018-07-10 22.400 8,524,755 +12,151 2.88% 190,954,512
2018-07-11 2018-07-09 22.600 8,512,604 +9,400 2.88% 192,384,850
2018-07-10 2018-07-06 22.400 8,503,204 +8,250 2.88% 190,471,770
2018-07-09 2018-07-05 22.200 8,494,954 -1,400 2.87% 188,587,979
2018-07-06 2018-07-04 22.600 8,496,354 +5,400 2.87% 192,017,600
2018-07-05 2018-07-03 22.800 8,490,954 +17,200 2.87% 193,593,751
2018-07-04 2018-06-29 23.600 8,473,754 +8,600 2.87% 199,980,594
2018-07-03 2018-06-28 23.000 8,465,154 +30,367 2.86% 194,698,542
2018-06-29 2018-06-27 22.800 8,434,787 +400 2.85% 192,313,144
2018-06-28 2018-06-26 23.800 8,434,387 -8,435,000 2.85% 200,738,411
2018-06-27 2018-06-25 24.400 16,869,387 +27,850 5.71% 411,613,043
2018-06-26 2018-06-22 23.800 16,841,537 -54,200 5.70% 400,828,581
2018-06-25 2018-06-21 22.400 16,895,737 +267,117 5.71% 378,464,509
2018-06-22 2018-06-20 25.600 16,628,620 +12,274 5.62% 425,692,672
2018-06-21 2018-06-19 25.600 16,616,346 +52,000 5.62% 425,378,458
2018-06-20 2018-06-15 28.200 16,564,346 +5,446,479 5.60% 467,114,557
2018-06-19 2018-06-14 29.800 11,117,867 +4,000 3.76% 331,312,437
2018-06-15 2018-06-13 29.800 11,113,867 -18,165 3.76% 331,193,237
2018-06-14 2018-06-12 30.600 11,132,032 +2,997,600 3.77% 340,640,179
2018-06-13 2018-06-11 30.600 8,134,432 +7,600 2.75% 248,913,619
2018-06-12 2018-06-08 30.400 8,126,832 -16,400 2.75% 247,055,693
2018-06-11 2018-06-07 30.800 8,143,232 -30,640 2.75% 250,811,546
2018-06-08 2018-06-06 31.000 8,173,872 -20,023 2.76% 253,390,032
2018-06-07 2018-06-05 29.600 8,193,895 -171,358 2.77% 242,539,292
2018-06-06 2018-06-04 30.200 8,365,253 +3,500 2.83% 252,630,641
2018-06-05 2018-06-01 30.600 8,361,753 +32,822 2.83% 255,869,642
2018-06-04 2018-05-31 30.000 8,328,931 +69,740 2.82% 249,867,930
2018-06-01 2018-05-30 30.800 8,259,191 -14,600 2.79% 254,383,083
2018-05-31 2018-05-29 31.000 8,273,791 +145,611 2.80% 256,487,521
2018-05-30 2018-05-28 31.600 8,128,180 +600 2.75% 256,850,488
2018-05-29 2018-05-25 31.200 8,127,580 +400 2.75% 253,580,496
2018-05-28 2018-05-24 31.000 8,127,180 +2,200 2.75% 251,942,580
2018-05-25 2018-05-23 31.000 8,124,980 +5,654 2.75% 251,874,380
2018-05-24 2018-05-21 30.800 8,119,326 +17,168 2.75% 250,075,241
2018-05-23 2018-05-18 31.200 8,102,158 +8,200 2.74% 252,787,330
2018-05-21 2018-05-17 31.800 8,093,958 +5,400 2.74% 257,387,864
2018-05-18 2018-05-16 32.000 8,088,558 -14,630 2.74% 258,833,856
2018-05-17 2018-05-15 32.400 8,103,188 +10,000 2.74% 262,543,291
2018-05-16 2018-05-14 33.000 8,093,188 +6,200 2.74% 267,075,204
2018-05-15 2018-05-11 35.000 8,086,988 -6,200 2.74% 283,044,580
2018-05-14 2018-05-10 32.800 8,093,188 +35,800 2.74% 265,456,566
2018-05-11 2018-05-09 35.000 8,057,388 -6,400 2.73% 282,008,580
2018-05-10 2018-05-08 32.000 8,063,788 -57,000 2.73% 258,041,216
2018-05-09 2018-05-07 32.000 8,120,788 -394,640 2.75% 259,865,216
2018-05-08 2018-05-04 32.600 8,515,428 +11,750 2.88% 277,602,953
2018-05-07 2018-05-03 32.400 8,503,678 +1,800 2.88% 275,519,167
2018-05-04 2018-05-02 32.600 8,501,878 -13,000 2.88% 277,161,223
2018-05-03 2018-04-30 32.400 8,514,878 +5,362 2.88% 275,882,047
2018-05-02 2018-04-27 31.800 8,509,516 -22,040 2.88% 270,602,609
2018-04-30 2018-04-26 32.000 8,531,556 -60,310 2.89% 273,009,792
2018-04-27 2018-04-25 31.400 8,591,866 -7,400 2.91% 269,784,592
2018-04-26 2018-04-24 32.000 8,599,266 +50,800 2.91% 275,176,512
2018-04-25 2018-04-23 31.200 8,548,466 +20,000 2.89% 266,712,139
2018-04-24 2018-04-20 31.800 8,528,466 -14,200 2.88% 271,205,219
2018-04-23 2018-04-19 31.200 8,542,666 +25,000 2.89% 266,531,179
2018-04-20 2018-04-18 30.600 8,517,666 +43,968 2.88% 260,640,580
2018-04-19 2018-04-17 31.000 8,473,698 +2,800 2.87% 262,684,638
2018-04-18 2018-04-16 32.000 8,470,898 -18,800 2.87% 271,068,736
2018-04-17 2018-04-13 33.600 8,489,698 +28,400 2.87% 285,253,853
2018-04-16 2018-04-12 34.000 8,461,298 +5,400 2.86% 287,684,132
2018-04-13 2018-04-11 34.800 8,455,898 -5,400 2.86% 294,265,250
2018-04-12 2018-04-10 36.000 8,461,298 +2,000 2.86% 304,606,728
2018-04-11 2018-04-09 35.600 8,459,298 +5,600 2.86% 301,151,009
2018-04-10 2018-04-06 35.000 8,453,698 -316 2.86% 295,879,430
2018-04-09 2018-04-04 34.600 8,454,014 -3,600 2.86% 292,508,884
2018-04-06 2018-04-03 34.400 8,457,614 -72,890 2.86% 290,941,922
2018-04-04 2018-03-29 35.000 8,530,504 -29,800 2.89% 298,567,640
2018-04-03 2018-03-28 35.400 8,560,304 +6,967 2.90% 303,034,762
2018-03-29 2018-03-27 35.400 8,553,337 +46,600 2.89% 302,788,130
2018-03-28 2018-03-26 36.000 8,506,737 +300,000 2.88% 306,242,532
2018-03-27 2018-03-23 35.800 8,206,737 +400 2.78% 293,801,185
2018-03-26 2018-03-22 37.200 8,206,337 -22,204 2.78% 305,275,736
2018-03-23 2018-03-21 37.600 8,228,541 -19,600 2.78% 309,393,142
2018-03-22 2018-03-20 37.600 8,248,141 -29,000 2.79% 310,130,102
2018-03-21 2018-03-19 37.400 8,277,141 -111,760 2.80% 309,565,073
2018-03-20 2018-03-16 34.200 8,388,901 +422,650 2.84% 286,900,414
2018-03-19 2018-03-15 34.800 7,966,251 +5,000 2.69% 277,225,535
2018-03-16 2018-03-14 33.800 7,961,251 -25,200 2.69% 269,090,284
2018-03-15 2018-03-13 34.200 7,986,451 -67,564 2.70% 273,136,624
2018-03-14 2018-03-12 34.400 8,054,015 -75,400 2.72% 277,058,116
2018-03-13 2018-03-09 34.800 8,129,415 +79,000 2.75% 282,903,642
2018-03-12 2018-03-08 35.000 8,050,415 +6,200 2.72% 281,764,525
2018-03-09 2018-03-07 36.200 8,044,215 -27,200 2.72% 291,200,583
2018-03-08 2018-03-06 37.800 8,071,415 -3,000 2.73% 305,099,487
2018-03-07 2018-03-05 37.400 8,074,415 -19,800 2.73% 301,983,121
2018-03-06 2018-03-02 38.200 8,094,215 +14,600 2.74% 309,199,013
2018-03-05 2018-03-01 38.200 8,079,615 +13,374 2.73% 308,641,293
2018-03-02 2018-02-28 36.600 8,066,241 +10,800 2.73% 295,224,421
2018-03-01 2018-02-27 38.000 8,055,441 +600 2.72% 306,106,758
2018-02-28 2018-02-26 39.600 8,054,841 +12,000 2.72% 318,971,704
2018-02-27 2018-02-23 38.000 8,042,841 -53,401 2.72% 305,627,958
2018-02-26 2018-02-22 37.800 8,096,242 -9,400 2.74% 306,037,948
2018-02-23 2018-02-21 37.200 8,105,642 +6,000 2.74% 301,529,882
2018-02-22 2018-02-20 36.800 8,099,642 +15,800 2.74% 298,066,826
2018-02-21 2018-02-15 37.200 8,083,842 -105,962 2.73% 300,718,922
2018-02-20 2018-02-13 33.400 8,189,804 +40,300 2.77% 273,539,454
2018-02-14 2018-02-12 32.600 8,149,504 -19,881 2.76% 265,673,830
2018-02-13 2018-02-09 31.800 8,169,385 +63,600 2.76% 259,786,443
2018-02-12 2018-02-08 32.800 8,105,785 +7,400 2.74% 265,869,748
2018-02-09 2018-02-07 32.200 8,098,385 +30,400 2.74% 260,767,997
2018-02-08 2018-02-06 33.000 8,067,985 +36,000 2.73% 266,243,505
2018-02-07 2018-02-05 37.200 8,031,985 -9,600 2.72% 298,789,842
2018-02-06 2018-02-02 38.000 8,041,585 -31,200 2.72% 305,580,230
2018-02-05 2018-02-01 39.400 8,072,785 +22,200 2.73% 318,067,729
2018-02-02 2018-01-31 40.000 8,050,585 +41,400 2.72% 322,023,400
2018-02-01 2018-01-30 40.200 8,009,185 -53,100 2.71% 321,969,237
2018-01-31 2018-01-29 36.800 8,062,285 +78,600 2.73% 296,692,088
2018-01-30 2018-01-26 34.200 7,983,685 -9,000 2.70% 273,042,027
2018-01-29 2018-01-25 33.600 7,992,685 +7,200 2.70% 268,554,216
2018-01-26 2018-01-24 33.800 7,985,485 -3,000 2.70% 269,909,393
2018-01-25 2018-01-23 33.200 7,988,485 -600 2.70% 265,217,702
2018-01-24 2018-01-22 33.600 7,989,085 +3,600 2.70% 268,433,256
2018-01-23 2018-01-19 33.800 7,985,485 -15,000 2.70% 269,909,393
2018-01-22 2018-01-18 33.000 8,000,485 -15,000 2.71% 264,016,005
2018-01-19 2018-01-17 33.400 8,015,485 +63,200 2.71% 267,717,199
2018-01-18 2018-01-16 33.000 7,952,285 -8,550 2.69% 262,425,405
2018-01-17 2018-01-15 33.200 7,960,835 +2,400 2.69% 264,299,722
2018-01-16 2018-01-12 33.200 7,958,435 -24,600 2.69% 264,220,042
2018-01-15 2018-01-11 32.800 7,983,035 -2,400 2.70% 261,843,548
2018-01-12 2018-01-10 31.000 7,985,435 -75,000 2.70% 247,548,485
2018-01-10 2018-01-08 31.200 8,060,435 -1,800 2.73% 251,485,572
2018-01-09 2018-01-05 31.200 8,062,235 +9,000 2.73% 251,541,732
2018-01-08 2018-01-04 31.800 8,053,235 +14,200 2.72% 256,092,873
2018-01-05 2018-01-03 32.200 8,039,035 -532,600 2.72% 258,856,927
2018-01-04 2018-01-02 32.800 8,571,635 -37,200 2.90% 281,149,628
2018-01-03 2017-12-29 31.800 8,608,835 -6,000 2.91% 273,760,953
2018-01-02 2017-12-28 30.000 8,614,835 +6,000 2.91% 258,445,050
2017-12-29 2017-12-27 30.000 8,608,835 -3,600 3.04% 258,265,050
2017-12-28 2017-12-22 30.400 8,612,435 +1,800 3.04% 261,818,024
2017-12-27 2017-12-21 30.400 8,610,635 +3,000 3.04% 261,763,304
2017-12-22 2017-12-20 30.400 8,607,635 -14,450 3.04% 261,672,104
2017-12-21 2017-12-19 30.600 8,622,085 +1,200 3.05% 263,835,801
2017-12-20 2017-12-18 31.000 8,620,885 +28,600 3.05% 267,247,435
2017-12-19 2017-12-15 32.000 8,592,285 -2,400 3.04% 274,953,120
2017-12-18 2017-12-14 32.000 8,594,685 -5,400 3.04% 275,029,920
2017-12-15 2017-12-13 31.000 8,600,085 -3,000 3.04% 266,602,635
2017-12-14 2017-12-12 30.600 8,603,085 -98,400 3.04% 263,254,401
2017-12-13 2017-12-11 31.000 8,701,485 -33,300 3.07% 269,746,035
2017-12-12 2017-12-08 31.600 8,734,785 -80,850 3.09% 276,019,206
2017-12-11 2017-12-07 31.000 8,815,635 -16,200 3.11% 273,284,685
2017-12-08 2017-12-06 29.800 8,831,835 -51,200 3.12% 263,188,683
2017-12-07 2017-12-05 30.400 8,883,035 +19,800 3.14% 270,044,264
2017-12-06 2017-12-04 30.400 8,863,235 -53,600 3.13% 269,442,344
2017-12-05 2017-12-01 30.800 8,916,835 -3,000 3.15% 274,638,518
2017-12-04 2017-11-30 32.600 8,919,835 +818,400 3.15% 290,786,621
2017-12-01 2017-11-29 32.000 8,101,435 +10,800 2.86% 259,245,920
2017-11-30 2017-11-28 32.400 8,090,635 +13,700 2.86% 262,136,574
2017-11-29 2017-11-27 32.800 8,076,935 -5,400 2.85% 264,923,468
2017-11-28 2017-11-24 32.600 8,082,335 -4,200 2.85% 263,484,121
2017-11-27 2017-11-23 32.600 8,086,535 -2,400 2.86% 263,621,041
2017-11-24 2017-11-22 32.000 8,088,935 +20,200 2.86% 258,845,920
2017-11-23 2017-11-21 32.000 8,068,735 +24,600 2.85% 258,199,520
2017-11-22 2017-11-20 32.600 8,044,135 +11,400 2.84% 262,238,801
2017-11-21 2017-11-17 33.000 8,032,735 +1,800 2.84% 265,080,255
2017-11-20 2017-11-16 32.400 8,030,935 +10,600 2.84% 260,202,294
2017-11-17 2017-11-15 32.600 8,020,335 +34,200 2.83% 261,462,921
2017-11-16 2017-11-14 33.000 7,986,135 -73,800 2.82% 263,542,455
2017-11-15 2017-11-13 33.600 8,059,935 +9,000 2.85% 270,813,816
2017-11-14 2017-11-10 34.200 8,050,935 -3,000 2.84% 275,341,977
2017-11-13 2017-11-09 34.000 8,053,935 +19,800 2.84% 273,833,790
2017-11-10 2017-11-08 33.200 8,034,135 +6,000 2.84% 266,733,282
2017-11-09 2017-11-07 33.400 8,028,135 -9,360 2.84% 268,139,709
2017-11-08 2017-11-06 33.400 8,037,495 +18,600 2.84% 268,452,333
2017-11-07 2017-11-03 34.400 8,018,895 +3,000 2.83% 275,849,988
2017-11-06 2017-11-02 34.200 8,015,895 +3,025 2.83% 274,143,609
2017-11-03 2017-11-01 33.800 8,012,870 +19,200 2.83% 270,835,006
2017-11-02 2017-10-31 35.000 7,993,670 +5,400 2.82% 279,778,450
2017-11-01 2017-10-30 35.200 7,988,270 +92,400 2.82% 281,187,104
2017-10-31 2017-10-27 34.800 7,895,870 -10,800 2.79% 274,776,276
2017-10-30 2017-10-26 34.000 7,906,670 +600 2.79% 268,826,780
2017-10-27 2017-10-25 33.400 7,906,070 -23,400 2.79% 264,062,738
2017-10-26 2017-10-24 34.800 7,929,470 +6,294,000 2.80% 275,945,556
2017-10-25 2017-10-23 33.200 1,635,470 +29,400 0.58% 54,297,604
2017-10-24 2017-10-20 32.200 1,606,070 +2,400 0.57% 51,715,454
2017-10-23 2017-10-19 32.200 1,603,670 +6,600 0.57% 51,638,174
2017-10-20 2017-10-18 32.800 1,597,070 +2,400 0.56% 52,383,896
2017-10-19 2017-10-17 33.600 1,594,670 -9,600 0.56% 53,580,912
2017-10-18 2017-10-16 33.600 1,604,270 -40,200 0.57% 53,903,472
2017-10-17 2017-10-13 34.000 1,644,470 +54,000 0.58% 55,911,980
2017-10-16 2017-10-12 35.200 1,590,470 -13,200 0.56% 55,984,544
2017-10-13 2017-10-11 33.800 1,603,670 +4,200 0.57% 54,204,046
2017-10-12 2017-10-10 33.200 1,599,470 +9,600 0.56% 53,102,404
2017-10-11 2017-10-09 32.600 1,589,870 +23,075 0.56% 51,829,762
2017-10-10 2017-10-06 32.600 1,566,795 +10,200 0.55% 51,077,517
2017-10-09 2017-10-04 32.400 1,556,595 -2,400 0.55% 50,433,678
2017-10-06 2017-10-03 32.200 1,558,995 +29,100 0.55% 50,199,639
2017-10-04 2017-09-29 33.400 1,529,895 -25,300 0.54% 51,098,493
2017-10-03 2017-09-28 32.800 1,555,195 +1,800 0.55% 51,010,396
2017-09-29 2017-09-27 37.000 1,553,395 -14,400 0.55% 57,475,615
2017-09-28 2017-09-26 36.400 1,567,795 -4,300 0.71% 57,067,738
2017-09-27 2017-09-25 35.600 1,572,095 +31,225 0.71% 55,966,582
2017-09-26 2017-09-22 34.200 1,540,870 -19,905 0.70% 52,697,754
2017-09-25 2017-09-21 33.000 1,560,775 -9,000 0.71% 51,505,575
2017-09-22 2017-09-20 32.600 1,569,775 -41,700 0.71% 51,174,665
2017-09-21 2017-09-19 32.200 1,611,475 -7,200 0.73% 51,889,495
2017-09-20 2017-09-18 31.200 1,618,675 +3,635 0.73% 50,502,660
2017-09-19 2017-09-15 32.000 1,615,040 +30,000 0.73% 51,681,280
2017-09-18 2017-09-14 31.800 1,585,040 +31,765 0.72% 50,404,272
2017-09-15 2017-09-13 32.000 1,553,275 +21,900 0.70% 49,704,800
2017-09-14 2017-09-12 31.600 1,531,375 +99,700 0.69% 48,391,450
2017-09-13 2017-09-11 35.400 1,431,675 +41,400 0.65% 50,681,295
2017-09-12 2017-09-08 32.800 1,390,275 +23,400 0.63% 45,601,020
2017-09-11 2017-09-07 30.200 1,366,875 +7,800 0.62% 41,279,625
2017-09-08 2017-09-06 31.000 1,359,075 -1,950 0.61% 42,131,325
2017-09-07 2017-09-05 31.000 1,361,025 -18,000 0.62% 42,191,775
2017-09-06 2017-09-04 28.200 1,379,025 +1,800 0.62% 38,888,505
2017-09-05 2017-09-01 28.400 1,377,225 +528,400 0.62% 39,113,190
2017-09-04 2017-08-31 28.600 848,825 -74,400 0.38% 24,276,395
2017-09-01 2017-08-30 27.400 923,225 -37,800 0.42% 25,296,365
2017-08-31 2017-08-29 26.800 961,025 +85,800 0.43% 25,755,470
2017-08-30 2017-08-28 27.200 875,225 +25,800 0.40% 23,806,120
2017-08-29 2017-08-25 28.000 849,425 -4,800 0.38% 23,783,900
2017-08-28 2017-08-24 27.600 854,225 +16,200 0.39% 23,576,610
2017-08-24 2017-08-21 28.400 838,025 +18,000 0.38% 23,799,910
2017-08-22 2017-08-18 27.000 820,025 +17,400 0.37% 22,140,675
2017-08-21 2017-08-17 26.800 802,625 -63,000 0.36% 21,510,350
2017-08-18 2017-08-16 27.000 865,625 +18,000 0.39% 23,371,875
2017-08-17 2017-08-15 28.600 847,625 -18,000 0.38% 24,242,075
2017-08-16 2017-08-14 29.800 865,625 +6,600 0.39% 25,795,625
2017-08-15 2017-08-11 30.200 859,025 +10,950 0.39% 25,942,555
2017-08-14 2017-08-10 32.000 848,075 -15,650 0.38% 27,138,400
2017-08-11 2017-08-09 31.400 863,725 -10,800 0.39% 27,120,965
2017-08-10 2017-08-08 32.000 874,525 +6,450 0.40% 27,984,800
2017-08-09 2017-08-07 30.800 868,075 +12,000 0.39% 26,736,710
2017-08-08 2017-08-04 31.200 856,075 +19,200 0.39% 26,709,540
2017-08-07 2017-08-03 29.200 836,875 +1,500 0.38% 24,436,750
2017-08-04 2017-08-02 28.000 835,375 -10,200 0.38% 23,390,500
2017-08-03 2017-08-01 28.200 845,575 +7,800 0.38% 23,845,215
2017-08-02 2017-07-31 29.000 837,775 +11,100 0.38% 24,295,475
2017-08-01 2017-07-28 27.400 826,675 +2,250 0.37% 22,650,895
2017-07-31 2017-07-27 24.800 824,425 +54,000 0.37% 20,445,740
2017-07-28 2017-07-26 25.600 770,425 +2,400 0.35% 19,722,880
2017-07-27 2017-07-25 24.000 768,025 -1,200 0.35% 18,432,600
2017-07-26 2017-07-24 23.200 769,225 +57,000 0.35% 17,846,020
2017-07-25 2017-07-21 22.400 712,225 +9,000 0.32% 15,953,840
2017-07-24 2017-07-20 21.200 703,225 +3,600 0.32% 14,908,370
2017-07-21 2017-07-19 21.000 699,625 +15,000 0.32% 14,692,125
2017-07-20 2017-07-18 21.800 684,625 -3,000 0.31% 14,924,825
2017-07-19 2017-07-17 22.000 687,625 +25,800 0.31% 15,127,750
2017-07-18 2017-07-14 22.000 661,825 +38,400 0.30% 14,560,150
2017-07-17 2017-07-13 20.400 623,425 +1,800 0.28% 12,717,870
2017-07-14 2017-07-12 21.600 621,625 +4,200 0.28% 13,427,100
2017-07-13 2017-07-11 22.400 617,425 +600 0.28% 13,830,320
2017-07-12 2017-07-10 23.800 616,825 -20,700 0.28% 14,680,435
2017-07-10 2017-07-06 20.400 637,525 -38,600 0.29% 13,005,510
2017-07-07 2017-07-05 18.800 676,125 -25,650 0.31% 12,711,150
2017-07-06 2017-07-04 18.800 701,775 -10,800 0.32% 13,193,370
2017-07-05 2017-07-03 18.200 712,575 -4,800 0.32% 12,968,865
2017-07-03 2017-06-29 18.000 717,375 +600 0.33% 12,912,750
2017-06-29 2017-06-27 18.000 716,775 -1,200 0.32% 12,901,950
2017-06-28 2017-06-26 17.800 717,975 -1,950 0.33% 12,779,955
2017-06-27 2017-06-23 17.400 719,925 +8,400 0.33% 12,526,695
2017-06-26 2017-06-22 17.000 711,525 -35,750 0.32% 12,095,925
2017-06-21 2017-06-19 16.000 747,275 -6,600 0.34% 11,956,400
2017-06-15 2017-06-13 16.400 753,875 -1,200 0.34% 12,363,550
2017-06-14 2017-06-12 16.000 755,075 -2,400 0.34% 12,081,200
2017-06-13 2017-06-09 16.000 757,475 -3,600 0.34% 12,119,600
2017-06-08 2017-06-06 16.000 761,075 +600 0.35% 12,177,200
2017-06-05 2017-06-01 16.000 760,475 -4,200 0.34% 12,167,600
2017-06-02 2017-05-31 15.600 764,675 +5,900 0.35% 11,928,930
2017-05-29 2017-05-25 16.000 758,775 -10,900 0.34% 12,140,400
2017-05-26 2017-05-24 16.000 769,675 -5,400 0.35% 12,314,800
2017-05-25 2017-05-23 16.200 775,075 +12,000 0.35% 12,556,215
2017-05-24 2017-05-22 16.200 763,075 +600 0.35% 12,361,815
2017-05-23 2017-05-19 16.000 762,475 -4,800 0.35% 12,199,600
2017-05-19 2017-05-17 16.000 767,275 +2,400 0.35% 12,276,400
2017-05-18 2017-05-16 16.400 764,875 -2,400 0.35% 12,543,950
2017-05-17 2017-05-15 16.200 767,275 -12,000 0.35% 12,429,855
2017-05-16 2017-05-12 16.000 779,275 +2,400 0.35% 12,468,400
2017-05-09 2017-05-05 16.000 776,875 +14,400 0.63% 12,430,000
2017-05-08 2017-05-04 16.800 762,475 -600 0.62% 12,809,580
2017-05-05 2017-05-02 16.600 763,075 +3,750 0.62% 12,667,045
2017-04-28 2017-04-26 16.200 759,325 +10,800 0.62% 12,301,065
2017-04-20 2017-04-18 16.000 748,525 +4,200 0.61% 11,976,400
2017-04-19 2017-04-13 16.000 744,325 +6,000 0.61% 11,909,200
2017-04-13 2017-04-11 16.400 738,325 +1,800 0.60% 12,108,530
2017-04-12 2017-04-10 17.000 736,525 +5,400 0.60% 12,520,925
2017-04-10 2017-04-06 16.800 731,125 +9,600 0.60% 12,282,900
2017-04-06 2017-04-03 17.600 721,525 -7,800 0.59% 12,698,840
2017-04-05 2017-03-31 16.800 729,325 +5,225 0.59% 12,252,660
2017-04-03 2017-03-30 17.000 724,100 -21,000 0.59% 12,309,700
2017-03-31 2017-03-29 15.800 745,100 -450 0.61% 11,772,580
2017-03-30 2017-03-28 15.800 745,550 -7,350 0.61% 11,779,690
2017-03-29 2017-03-27 15.800 752,900 -9,000 0.61% 11,895,820
2017-03-28 2017-03-24 14.800 761,900 +1,800 0.62% 11,276,120
2017-03-27 2017-03-23 14.800 760,100 -14,400 0.62% 11,249,480
2017-03-24 2017-03-22 15.600 774,500 +9,600 0.63% 12,082,200
2017-03-23 2017-03-21 15.400 764,900 +5,400 0.62% 11,779,460
2017-03-22 2017-03-20 15.800 759,500 +2,400 0.62% 12,000,100
2017-03-21 2017-03-17 16.000 757,100 -16,800 0.62% 12,113,600
2017-03-17 2017-03-15 13.800 773,900 +3,000 0.63% 10,679,820
2017-03-16 2017-03-14 14.000 770,900 -600 0.63% 10,792,600
2017-03-15 2017-03-13 14.000 771,500 +5,400 0.63% 10,801,000
2017-03-14 2017-03-10 15.600 766,100 +22,200 0.62% 11,951,160
2017-03-10 2017-03-08 16.200 743,900 -1,200 0.61% 12,051,180
2017-03-09 2017-03-07 16.400 745,100 +1,800 0.61% 12,219,640
2017-03-07 2017-03-03 16.000 743,300 -16,425 0.61% 11,892,800
2017-03-06 2017-03-02 16.400 759,725 -7,800 0.62% 12,459,490
2017-03-03 2017-03-01 15.600 767,525 -29,500 0.63% 11,973,390
2017-03-01 2017-02-27 16.400 797,025 +4,200 0.65% 13,071,210
2017-02-28 2017-02-24 16.200 792,825 +7,800 0.65% 12,843,765
2017-02-23 2017-02-21 17.800 785,025 -600 0.64% 13,973,445
2017-02-22 2017-02-20 17.200 785,625 -18,600 0.64% 13,512,750
2017-02-21 2017-02-17 16.200 804,225 +1,200 0.66% 13,028,445
2017-02-20 2017-02-16 16.200 803,025 +3,000 0.66% 13,009,005
2017-02-16 2017-02-14 16.200 800,025 +5,400 0.65% 12,960,405
2017-02-15 2017-02-13 16.400 794,625 +3,000 0.65% 13,031,850
2017-02-14 2017-02-10 16.400 791,625 +24,600 0.65% 12,982,650
2017-02-10 2017-02-08 16.600 767,025 +9,600 0.63% 12,732,615
2017-02-09 2017-02-07 17.400 757,425 +5,400 0.62% 13,179,195
2017-02-08 2017-02-06 18.000 752,025 +10,800 0.61% 13,536,450
2017-02-07 2017-02-03 17.800 741,225 -10,200 0.60% 13,193,805
2017-02-06 2017-02-02 18.000 751,425 -16,200 0.61% 13,525,650
2017-02-02 2017-01-27 17.600 767,625 -3,000 0.63% 13,510,200
2017-02-01 2017-01-25 17.400 770,625 -8,400 0.63% 13,408,875
2017-01-26 2017-01-24 16.400 779,025 -600 0.64% 12,776,010
2017-01-25 2017-01-23 15.600 779,625 +8,400 0.64% 12,162,150
2017-01-24 2017-01-20 15.800 771,225 +3,000 0.63% 12,185,355
2017-01-20 2017-01-18 16.600 768,225 +600 0.63% 12,752,535
2017-01-19 2017-01-17 16.400 767,625 -21,600 0.63% 12,589,050
2017-01-18 2017-01-16 16.200 789,225 +600 0.64% 12,785,445
2017-01-17 2017-01-13 16.600 788,625 -10,200 0.64% 13,091,175
2017-01-16 2017-01-12 15.200 798,825 -9,600 0.65% 12,142,140
2017-01-13 2017-01-11 15.200 808,425 -1,200 0.66% 12,288,060
2017-01-11 2017-01-09 14.800 809,625 +1,200 0.66% 11,982,450
2017-01-10 2017-01-06 15.000 808,425 -1,200 0.66% 12,126,375
2017-01-05 2017-01-03 14.800 809,625 -300 0.66% 11,982,450
2017-01-04 2016-12-30 14.800 809,925 -15,600 0.66% 11,986,890
2017-01-03 2016-12-29 14.600 825,525 -3,000 0.67% 12,052,665
2016-12-29 2016-12-23 14.800 828,525 -5,400 0.68% 12,262,170
2016-12-23 2016-12-21 14.600 833,925 +1,200 0.68% 12,175,305
2016-12-15 2016-12-13 14.800 832,725 +5,400 0.68% 12,324,330
2016-12-14 2016-12-12 15.000 827,325 -5,400 0.67% 12,409,875
2016-12-09 2016-12-07 14.800 832,725 -300 0.68% 12,324,330
2016-12-02 2016-11-30 14.600 833,025 -8,775 0.68% 12,162,165
2016-11-29 2016-11-25 14.600 841,800 -1,200 0.69% 12,290,280
2016-11-28 2016-11-24 15.000 843,000 -32,400 0.69% 12,645,000
2016-11-25 2016-11-23 15.200 875,400 -100 0.71% 13,306,080
2016-11-23 2016-11-21 15.200 875,500 -600 0.71% 13,307,600
2016-11-21 2016-11-17 15.400 876,100 -12,000 0.71% 13,491,940
2016-11-18 2016-11-16 15.200 888,100 +1,800 0.72% 13,499,120
2016-11-17 2016-11-15 15.600 886,300 +28,800 0.72% 13,826,280
2016-11-15 2016-11-11 15.600 857,500 -1,200 0.70% 13,377,000
2016-11-11 2016-11-09 14.200 858,700 -7,400 0.70% 12,193,540
2016-11-10 2016-11-08 14.000 866,100 -20,700 0.71% 12,125,400
2016-11-09 2016-11-07 14.000 886,800 -36,600 0.72% 12,415,200
2016-11-08 2016-11-04 14.600 923,400 -4,800 0.75% 13,481,640
2016-11-07 2016-11-03 13.800 928,200 +3,000 0.76% 12,809,160
2016-11-04 2016-11-02 14.000 925,200 +3,600 0.75% 12,952,800
2016-11-01 2016-10-28 12.800 921,600 +6,000 0.75% 11,796,480
2016-10-31 2016-10-27 13.800 915,600 -7,200 0.75% 12,635,280
2016-10-27 2016-10-25 14.200 922,800 -600 0.75% 13,103,760
2016-10-24 2016-10-19 14.400 923,400 -9,600 0.75% 13,296,960
2016-10-20 2016-10-18 14.400 933,000 -14,400 0.76% 13,435,200
2016-10-18 2016-10-14 14.600 947,400 -6,600 0.77% 13,832,040
2016-10-17 2016-10-13 14.600 954,000 -14,400 0.78% 13,928,400
2016-10-14 2016-10-12 14.200 968,400 -7,200 0.79% 13,751,280
2016-10-13 2016-10-11 14.000 975,600 -13,800 0.80% 13,658,400
2016-10-12 2016-10-07 13.600 989,400 -26,400 0.81% 13,455,840
2016-10-11 2016-10-06 13.800 1,015,800 -4,800 0.83% 14,018,040
2016-10-07 2016-10-05 14.000 1,020,600 -100 0.83% 14,288,400
2016-10-06 2016-10-04 14.000 1,020,700 -100 0.83% 14,289,800
2016-10-05 2016-10-03 14.200 1,020,800 -4,800 0.83% 14,495,360
2016-10-04 2016-09-30 13.800 1,025,600 +12,000 0.84% 14,153,280
2016-09-30 2016-09-28 13.600 1,013,600 +4,800 0.83% 13,784,960
2016-09-29 2016-09-27 13.000 1,008,800 -91,200 0.82% 13,114,400
2016-09-28 2016-09-26 12.800 1,100,000 -6,600 0.90% 14,080,000
2016-09-26 2016-09-22 13.000 1,106,600 +4,800 0.90% 14,385,800
2016-09-20 2016-09-15 12.400 1,101,800 +5,400 0.90% 13,662,320
2016-09-13 2016-09-09 12.200 1,096,400 +32,400 0.89% 13,376,080
2016-09-12 2016-09-08 11.800 1,064,000 +1,200 0.87% 12,555,200
2016-09-08 2016-09-06 11.600 1,062,800 -3,000 0.87% 12,328,480
2016-09-07 2016-09-05 11.600 1,065,800 -2,400 0.87% 12,363,280
2016-09-02 2016-08-31 11.000 1,068,200 +3,000 0.87% 11,750,200
2016-08-31 2016-08-29 11.200 1,065,200 -1,800 0.87% 11,930,240
2016-08-30 2016-08-26 10.800 1,067,000 -3,100 0.87% 11,523,600
2016-08-29 2016-08-25 10.000 1,070,100 -600 0.87% 10,701,000
2016-08-25 2016-08-23 10.400 1,070,700 +600 0.87% 11,135,280
2016-08-24 2016-08-22 10.800 1,070,100 +2,400 0.87% 11,557,080
2016-08-23 2016-08-19 11.000 1,067,700 -600 0.87% 11,744,700
2016-08-22 2016-08-18 11.000 1,068,300 -600 0.87% 11,751,300
2016-08-19 2016-08-17 11.400 1,068,900 -1,200 0.87% 12,185,460
2016-08-18 2016-08-16 11.200 1,070,100 +600 0.87% 11,985,120
2016-08-16 2016-08-12 11.400 1,069,500 +2,400 0.87% 12,192,300
2016-08-15 2016-08-11 11.400 1,067,100 +6,600 0.87% 12,164,940
2016-08-12 2016-08-10 11.400 1,060,500 +11,400 0.87% 12,089,700
2016-08-11 2016-08-09 11.600 1,049,100 -6,000 0.86% 12,169,560
2016-08-09 2016-08-05 11.400 1,055,100 -3,000 0.86% 12,028,140
2016-08-05 2016-08-03 11.200 1,058,100 -4,200 0.86% 11,850,720
2016-08-04 2016-08-01 11.400 1,062,300 -17,400 0.87% 12,110,220
2016-08-03 2016-07-29 11.600 1,079,700 +3,000 0.88% 12,524,520
2016-08-01 2016-07-28 12.000 1,076,700 -9,600 0.88% 12,920,400
2016-07-27 2016-07-25 13.000 1,086,300 -2,400 0.89% 14,121,900
2016-07-25 2016-07-21 12.600 1,088,700 +600 0.89% 13,717,620
2016-07-22 2016-07-20 12.800 1,088,100 +2,350 0.89% 13,927,680
2016-07-21 2016-07-19 13.000 1,085,750 -1,200 0.89% 14,114,750
2016-07-20 2016-07-18 13.000 1,086,950 +1,200 0.89% 14,130,350
2016-07-19 2016-07-15 12.600 1,085,750 -1,800 0.89% 13,680,450
2016-07-15 2016-07-13 13.200 1,087,550 -2,100 0.89% 14,355,660
2016-07-14 2016-07-12 12.400 1,089,650 +12,600 0.89% 13,511,660
2016-07-13 2016-07-11 12.400 1,077,050 +7,200 0.88% 13,355,420
2016-07-08 2016-07-06 11.600 1,069,850 +4,800 0.87% 12,410,260
2016-07-04 2016-06-29 11.800 1,065,050 +1,200 0.87% 12,567,590
2016-06-27 2016-06-23 11.800 1,063,850 +1,200 0.87% 12,553,430
2016-06-24 2016-06-22 11.000 1,062,650 -1,800 0.87% 11,689,150
2016-06-23 2016-06-21 10.800 1,064,450 +9,000 0.87% 11,496,060
2016-06-22 2016-06-20 10.600 1,055,450 -1,200 0.86% 11,187,770
2016-06-21 2016-06-17 11.400 1,056,650 +18,000 0.86% 12,045,810
2016-06-20 2016-06-16 12.000 1,038,650 -28,800 0.85% 12,463,800
2016-06-17 2016-06-15 11.000 1,067,450 -1,200 0.87% 11,741,950
2016-06-16 2016-06-14 11.200 1,068,650 -80,400 0.87% 11,968,880
2016-06-14 2016-06-10 10.400 1,149,050 -19,800 0.94% 11,950,120
2016-06-13 2016-06-08 10.400 1,168,850 -99,150 0.95% 12,156,040
2016-06-10 2016-06-07 9.200 1,268,000 -1,800 1.03% 11,665,600
2016-06-08 2016-06-06 9.000 1,269,800 -10 1.04% 11,428,200
2016-06-07 2016-06-03 8.900 1,269,810 +1,800 1.04% 11,301,309
2016-06-06 2016-06-02 8.800 1,268,010 -600 1.03% 11,158,488
2016-06-03 2016-06-01 9.100 1,268,610 +600 1.03% 11,544,351
2016-06-02 2016-05-31 9.300 1,268,010 -60,000 1.03% 11,792,493
2016-06-01 2016-05-30 8.500 1,328,010 +600 1.08% 11,288,085
2016-05-31 2016-05-27 8.000 1,327,410 -25,200 1.08% 10,619,280
2016-05-30 2016-05-26 7.800 1,352,610 +48,000 1.10% 10,550,358
2016-05-12 2016-05-10 5.800 1,304,610 -600 1.06% 7,566,738
2016-05-06 2016-05-04 7.000 1,305,210 +1,800 1.06% 9,136,470
2016-04-26 2016-04-22 9.300 1,303,410 -36,600 1.06% 12,121,713
2016-04-22 2016-04-20 9.200 1,340,010 -600 1.09% 12,328,092
2016-04-19 2016-04-15 9.100 1,340,610 -600 1.09% 12,199,551
2016-04-18 2016-04-14 9.200 1,341,210 -600 1.09% 12,339,132
2016-04-15 2016-04-13 9.200 1,341,810 -600 1.09% 12,344,652
2016-04-14 2016-04-12 9.000 1,342,410 -1,800 1.10% 12,081,690
2016-03-31 2016-03-29 6.600 1,344,210 -600 1.10% 8,871,786
2016-03-29 2016-03-23 6.700 1,344,810 -600 1.10% 9,010,227
2016-03-23 2016-03-21 6.400 1,345,410 -600 1.10% 8,610,624
2016-03-22 2016-03-18 6.700 1,346,010 -1,800 1.10% 9,018,267
2016-03-21 2016-03-17 5.200 1,347,810 -150 1.10% 7,008,612
2016-03-18 2016-03-16 4.980 1,347,960 -1,800 1.10% 6,712,841
2016-03-15 2016-03-11 4.920 1,349,760 -600 1.10% 6,640,819
2016-03-11 2016-03-09 4.820 1,350,360 +1,700 1.10% 6,508,735
2016-01-26 2016-01-22 4.160 1,348,660 -600 1.10% 5,610,426
2016-01-25 2016-01-21 3.960 1,349,260 +4,800 1.10% 5,343,070
2016-01-11 2016-01-07 3.760 1,344,460 -11,400 1.10% 5,055,170
2016-01-08 2016-01-06 4.040 1,355,860 +600 1.11% 5,477,674
2016-01-07 2016-01-05 4.320 1,355,260 +600 1.11% 5,854,723
2015-12-21 2015-12-17 4.780 1,354,660 -600 1.11% 6,475,275
2015-12-17 2015-12-15 4.600 1,355,260 +600 1.11% 6,234,196
2015-12-14 2015-12-10 4.820 1,354,660 +2,400 1.11% 6,529,461
2015-12-10 2015-12-08 5.500 1,352,260 -600 1.10% 7,437,430
2015-12-01 2015-11-27 5.700 1,352,860 -600 1.10% 7,711,302
2015-11-27 2015-11-25 5.900 1,353,460 -150 1.10% 7,985,414
2015-11-26 2015-11-24 5.900 1,353,610 +1,200 1.10% 7,986,299
2015-11-16 2015-11-12 6.000 1,352,410 -600 1.10% 8,114,460
2015-11-11 2015-11-09 5.800 1,353,010 +600 1.10% 7,847,458
2015-11-04 2015-11-02 6.700 1,352,410 -2,400 1.10% 9,061,147
2015-11-03 2015-10-30 5.600 1,354,810 +1,200 1.11% 7,586,936
2015-10-30 2015-10-28 5.900 1,353,610 -600 1.10% 7,986,299
2015-10-29 2015-10-27 5.900 1,354,210 +1,200 1.10% 7,989,839
2015-10-08 2015-10-06 6.100 1,353,010 -1,200 1.10% 8,253,361
2015-10-06 2015-10-02 5.600 1,354,210 +1,800 1.10% 7,583,576
2015-09-30 2015-09-25 5.700 1,352,410 +600 1.10% 7,708,737
2015-09-25 2015-09-23 5.600 1,351,810 +600 1.10% 7,570,136
2015-09-15 2015-09-11 6.200 1,351,210 -300 1.10% 8,377,502
2015-09-08 2015-09-04 6.200 1,351,510 -5,400 1.10% 8,379,362
2015-09-04 2015-09-01 6.600 1,356,910 -4,200 1.11% 8,955,606
2015-08-27 2015-08-25 6.900 1,361,110 -1,034,200 1.11% 9,391,659
2015-08-26 2015-08-24 6.900 2,395,310 +40,800 1.95% 16,527,639
2015-08-25 2015-08-21 7.000 2,354,510 -1,800 1.92% 16,481,570
2015-08-21 2015-08-19 8.000 2,356,310 +22,200 1.92% 18,850,480
2015-08-20 2015-08-18 8.300 2,334,110 +18,000 1.90% 19,373,113
2015-08-19 2015-08-17 8.400 2,316,110 +6,600 1.89% 19,455,324
2015-08-18 2015-08-14 8.900 2,309,510 +12,000 1.88% 20,554,639
2015-08-12 2015-08-10 8.600 2,297,510 +6,000 1.87% 19,758,586
2015-08-11 2015-08-07 8.600 2,291,510 -1,800 1.87% 19,706,986
2015-08-10 2015-08-06 8.400 2,293,310 +6,000 1.87% 19,263,804
2015-08-05 2015-08-03 9.200 2,287,310 +600 1.87% 21,043,252
2015-07-29 2015-07-27 9.200 2,286,710 -350 1.87% 21,037,732
2015-07-28 2015-07-24 9.900 2,287,060 -4,200 1.87% 22,641,894
2015-07-27 2015-07-23 8.400 2,291,260 +9,600 1.87% 19,246,584
2015-07-23 2015-07-21 8.700 2,281,660 +6,000 1.86% 19,850,442
2015-07-20 2015-07-16 8.400 2,275,660 +24,000 1.86% 19,115,544
2015-07-17 2015-07-15 8.200 2,251,660 +24,000 1.84% 18,463,612
2015-07-16 2015-07-14 8.700 2,227,660 +30,000 1.82% 19,380,642
2015-07-15 2015-07-13 8.800 2,197,660 +43,200 1.79% 19,339,408
2015-07-14 2015-07-10 8.800 2,154,460 +7,200 1.76% 18,959,248
2015-07-13 2015-07-09 8.100 2,147,260 -6,000 1.75% 17,392,806
2015-07-10 2015-07-08 7.000 2,153,260 +21,600 1.76% 15,072,820
2015-07-09 2015-07-07 7.400 2,131,660 +4,150 1.74% 15,774,284
2015-07-08 2015-07-06 8.000 2,127,510 -39,600 1.74% 17,020,080
2015-07-07 2015-07-03 9.200 2,167,110 +49,200 1.77% 19,937,412
2015-07-06 2015-07-02 10.200 2,117,910 +44,400 1.73% 21,602,682
2015-07-03 2015-06-30 10.400 2,073,510 -2,400 1.69% 21,564,504
2015-07-02 2015-06-29 10.200 2,075,910 -600 1.69% 21,174,282
2015-06-30 2015-06-26 10.800 2,076,510 +600 1.69% 22,426,308
2015-06-29 2015-06-25 11.400 2,075,910 +30,600 1.69% 23,665,374
2015-06-26 2015-06-24 12.200 2,045,310 +111,000 1.67% 24,952,782
2015-06-25 2015-06-23 11.200 1,934,310 +1,800 1.58% 21,664,272
2015-06-24 2015-06-22 11.800 1,932,510 +10,200 1.58% 22,803,618
2015-06-23 2015-06-19 10.600 1,922,310 -1,800 1.57% 20,376,486
2015-06-22 2015-06-18 10.200 1,924,110 -21,000 1.57% 19,625,922
2015-06-19 2015-06-17 10.200 1,945,110 -10,200 1.59% 19,840,122
2015-06-16 2015-06-12 10.000 1,955,310 -1,200 1.60% 19,553,100
2015-06-12 2015-06-10 9.900 1,956,510 +6,000 1.60% 19,369,449
2015-06-11 2015-06-09 9.900 1,950,510 -700 1.59% 19,310,049
2015-06-10 2015-06-08 9.800 1,951,210 -600 1.59% 19,121,858
2015-06-09 2015-06-05 9.800 1,951,810 +1,975 1.59% 19,127,738
2015-06-08 2015-06-04 9.700 1,949,835 +5,400 1.59% 18,913,399
2015-06-05 2015-06-03 9.500 1,944,435 -3,450 1.59% 18,472,132
2015-06-04 2015-06-02 10.000 1,947,885 +1,050 1.59% 19,478,850
2015-06-03 2015-06-01 9.700 1,946,835 +3,000 1.59% 18,884,299
2015-06-02 2015-05-29 10.200 1,943,835 -10,250 1.59% 19,827,117
2015-06-01 2015-05-28 10.400 1,954,085 -3,000 1.59% 20,322,484
2015-05-29 2015-05-27 10.600 1,957,085 -600 1.60% 20,745,101
2015-05-28 2015-05-26 10.600 1,957,685 -13,200 1.60% 20,751,461
2015-05-27 2015-05-22 10.400 1,970,885 -11,400 1.61% 20,497,204
2015-05-26 2015-05-21 9.900 1,982,285 -19,800 1.62% 19,624,621
2015-05-22 2015-05-20 9.800 2,002,085 -32,400 1.63% 19,620,433
2015-05-21 2015-05-19 9.600 2,034,485 -3,000 1.66% 19,531,056
2015-05-20 2015-05-18 10.000 2,037,485 -18,600 1.66% 20,374,850
2015-05-19 2015-05-15 9.600 2,056,085 -1,800 1.68% 19,738,416
2015-05-18 2015-05-14 10.000 2,057,885 +5,400 1.68% 20,578,850
2015-05-15 2015-05-13 10.600 2,052,485 +3,000 1.67% 21,756,341
2015-05-14 2015-05-12 10.600 2,049,485 -6,000 1.67% 21,724,541
2015-05-13 2015-05-11 10.800 2,055,485 -1,200 1.68% 22,199,238
2015-05-12 2015-05-08 11.000 2,056,685 -1,800 1.68% 22,623,535
2015-05-11 2015-05-07 11.200 2,058,485 -29,400 1.68% 23,055,032
2015-05-08 2015-05-06 12.200 2,087,885 -3,000 1.70% 25,472,197
2015-05-07 2015-05-05 11.600 2,090,885 -6,600 1.71% 24,254,266
2015-05-06 2015-05-04 10.400 2,097,485 +5,550 1.71% 21,813,844
2015-05-05 2015-04-30 10.200 2,091,935 +2,250 1.71% 21,337,737
2015-05-04 2015-04-29 9.700 2,089,685 +27,000 1.70% 20,269,944
2015-04-30 2015-04-28 9.600 2,062,685 +7,200 1.68% 19,801,776
2015-04-29 2015-04-27 9.000 2,055,485 -24,000 1.68% 18,499,365
2015-04-28 2015-04-24 9.300 2,079,485 -13,725 1.70% 19,339,210
2015-04-27 2015-04-23 9.900 2,093,210 +1,500 1.71% 20,722,779
2015-04-24 2015-04-22 9.000 2,091,710 -1,350 1.71% 18,825,390
2015-04-23 2015-04-21 9.300 2,093,060 +477,240 1.71% 19,465,458
2015-04-22 2015-04-20 10.000 1,615,820 +33,000 3.95% 16,158,200
2015-04-21 2015-04-17 10.400 1,582,820 +47,900 3.87% 16,461,328
2015-04-20 2015-04-16 9.200 1,534,920 +4,200 3.76% 14,121,264
2015-04-17 2015-04-15 9.700 1,530,720 +14,100 3.75% 14,847,984
2015-04-16 2015-04-14 10.200 1,516,620 +12,600 3.71% 15,469,524
2015-04-15 2015-04-13 7.900 1,504,020 -89,100 3.68% 11,881,758
2015-04-14 2015-04-10 6.700 1,593,120 +600 3.90% 10,673,904
2015-04-13 2015-04-09 6.400 1,592,520 +33,600 3.90% 10,192,128
2015-04-10 2015-04-08 6.500 1,558,920 +6,600 3.82% 10,132,980
2015-04-09 2015-04-02 6.900 1,552,320 +30,000 3.80% 10,711,008
2015-04-08 2015-04-01 7.300 1,522,320 -4,800 3.73% 11,112,936
2015-04-02 2015-03-31 6.400 1,527,120 +600 3.74% 9,773,568
2015-03-27 2015-03-25 7.500 1,526,520 -1,900 3.74% 11,448,900
2015-03-26 2015-03-24 7.200 1,528,420 -450 3.74% 11,004,624
2015-03-25 2015-03-23 7.300 1,528,870 -600 3.74% 11,160,751
2015-03-23 2015-03-19 7.400 1,529,470 +1,650 3.74% 11,318,078
2015-03-20 2015-03-18 7.900 1,527,820 -750 3.74% 12,069,778
2015-03-19 2015-03-17 7.267 1,528,570 +150 3.74% 11,107,609
2015-03-18 2015-03-16 7.563 1,528,420 -536,485 3.74% 11,559,846
2015-03-17 2015-03-13 8.156 2,064,905 +68 3.75% 16,842,320
2015-03-13 2015-03-11 6.822 2,064,837 +809 3.75% 14,085,840
2015-03-12 2015-03-10 6.970 2,064,028 +809 3.75% 14,386,416
2015-03-09 2015-03-05 6.970 2,063,219 +202 3.74% 14,380,777
2015-03-06 2015-03-04 7.415 2,063,017 -11,126 3.74% 15,297,201
2015-03-05 2015-03-03 7.415 2,074,143 +2,225 3.76% 15,379,700
2015-03-04 2015-03-02 7.563 2,071,918 -3,843 3.76% 15,670,466
2015-03-03 2015-02-27 7.267 2,075,761 -2,428 3.77% 15,083,863
2015-02-26 2015-02-24 6.822 2,078,189 -1,618 3.77% 14,176,925
2015-02-25 2015-02-23 6.970 2,079,807 -405 3.77% 14,496,396
2015-02-24 2015-02-18 6.970 2,080,212 +203 3.77% 14,499,219
2015-02-23 2015-02-16 7.118 2,080,009 -5,260 3.77% 14,806,268
2015-02-17 2015-02-13 7.118 2,085,269 -405 3.78% 14,843,711
2015-02-16 2015-02-12 6.822 2,085,674 +708 3.78% 14,227,986
2015-02-13 2015-02-11 6.525 2,084,966 +203 3.78% 13,604,758
2015-02-12 2015-02-10 6.377 2,084,763 -203 3.78% 13,294,264
2015-02-11 2015-02-09 6.229 2,084,966 +4,451 3.78% 12,986,360
2015-02-10 2015-02-06 6.377 2,080,515 +2,630 3.78% 13,267,175
2015-02-09 2015-02-05 6.377 2,077,885 +12,002 3.77% 13,250,404
2015-02-06 2015-02-04 10.529 2,065,883 +810 3.75% 21,752,202
2015-02-05 2015-02-03 10.529 2,065,073 +4,652 3.75% 21,743,673
2015-02-03 2015-01-30 11.122 2,060,421 -5,866 3.74% 22,916,927
2015-01-30 2015-01-28 11.567 2,066,287 -2,630 3.75% 23,901,459
2015-01-28 2015-01-26 10.974 2,068,917 +202 3.75% 22,704,605
2015-01-27 2015-01-23 11.122 2,068,715 +2,698 3.75% 23,009,177
2015-01-26 2015-01-22 11.567 2,066,017 +1,213 3.75% 23,898,335
2015-01-21 2015-01-19 11.122 2,064,804 -1,011 3.75% 22,965,677
2015-01-19 2015-01-15 11.864 2,065,815 -1,012 3.75% 24,508,717
2015-01-16 2015-01-14 11.864 2,066,827 +405 3.75% 24,520,723
2015-01-14 2015-01-12 11.864 2,066,422 -1,416 3.75% 24,515,918
2015-01-13 2015-01-09 11.271 2,067,838 +1,214 3.75% 23,306,082
2015-01-12 2015-01-08 11.716 2,066,624 +1,213 3.75% 24,211,836
2015-01-08 2015-01-06 11.864 2,065,411 +1,821 3.75% 24,503,924
2015-01-07 2015-01-05 12.902 2,063,590 -202 3.74% 26,624,522
2015-01-05 2014-12-31 12.902 2,063,792 -2,225 3.74% 26,627,129
2015-01-02 2014-12-29 13.199 2,066,017 -2,023 3.75% 27,268,613
2014-12-30 2014-12-24 12.754 2,068,040 -607 3.75% 26,375,248
2014-12-22 2014-12-18 12.902 2,068,647 -5,260 3.75% 26,689,768
2014-12-19 2014-12-17 11.864 2,073,907 +1,821 3.76% 24,604,720
2014-12-18 2014-12-16 12.012 2,072,086 +2,023 3.76% 24,890,404
2014-12-17 2014-12-15 12.012 2,070,063 -203 4.69% 24,866,104
2014-12-16 2014-12-12 12.309 2,070,266 -202 4.69% 25,482,580
2014-12-15 2014-12-11 12.457 2,070,468 +809 4.69% 25,792,116
2014-12-11 2014-12-09 12.457 2,069,659 -404 4.69% 25,782,038
2014-12-10 2014-12-08 12.605 2,070,063 -5,260 4.69% 26,094,059
2014-12-09 2014-12-05 12.605 2,075,323 -7,485 4.70% 26,160,364
2014-12-08 2014-12-04 13.050 2,082,808 +2,394 4.72% 27,181,353
2014-12-05 2014-12-03 12.902 2,080,414 +3,034 4.71% 26,841,586
2014-12-04 2014-12-02 13.199 2,077,380 -404 4.70% 27,418,590
2014-12-03 2014-12-01 12.902 2,077,784 -202 4.71% 26,807,654
2014-12-02 2014-11-28 13.347 2,077,986 -2,698 4.71% 27,734,752
2014-11-28 2014-11-26 13.347 2,080,684 -1,416 4.71% 27,770,762
2014-11-26 2014-11-24 13.347 2,082,100 -35,806 4.71% 27,789,661
2014-11-25 2014-11-21 13.792 2,117,906 -2,023 4.80% 29,209,814
2014-11-24 2014-11-20 13.644 2,119,929 +203 4.80% 28,923,331
2014-11-18 2014-11-14 13.050 2,119,726 -607 4.80% 27,663,145
2014-11-17 2014-11-13 12.902 2,120,333 -8,699 4.80% 27,356,623
2014-11-14 2014-11-12 13.199 2,129,032 -1,416 4.82% 28,100,326
2014-11-13 2014-11-11 13.050 2,130,448 +405 4.82% 27,803,071
2014-11-11 2014-11-07 12.754 2,130,043 +5,866 4.82% 27,166,018
2014-11-10 2014-11-06 13.347 2,124,177 -6,473 4.81% 28,351,260
2014-11-07 2014-11-05 12.754 2,130,650 -4,451 4.82% 27,173,759
2014-11-04 2014-10-31 12.754 2,135,101 -2,023 4.83% 27,230,526
2014-11-03 2014-10-30 12.754 2,137,124 -4,045 4.84% 27,256,327
2014-10-31 2014-10-29 12.605 2,141,169 +5,259 4.85% 26,990,382
2014-10-30 2014-10-28 12.902 2,135,910 -2,630 4.84% 27,557,598
2014-10-29 2014-10-27 12.161 2,138,540 -27,309 4.84% 26,005,810
2014-10-28 2014-10-24 12.754 2,165,849 -607 4.90% 27,622,678
2014-10-27 2014-10-23 13.050 2,166,456 -70,196 4.91% 28,272,988
2014-10-22 2014-10-20 13.050 2,236,652 +1,821 5.06% 29,189,069
2014-10-21 2014-10-17 13.347 2,234,831 -810 5.06% 29,828,153
2014-10-20 2014-10-16 13.199 2,235,641 -10,114 5.06% 29,507,420
2014-10-16 2014-10-14 13.495 2,245,755 +404 5.09% 30,306,998
2014-10-15 2014-10-13 13.495 2,245,351 +2,630 5.08% 30,301,546
2014-10-14 2014-10-10 13.940 2,242,721 +6,069 5.08% 31,263,836
2014-10-13 2014-10-09 14.088 2,236,652 +2,427 5.06% 31,510,927
2014-10-10 2014-10-08 13.940 2,234,225 -202 5.06% 31,145,400
2014-10-09 2014-10-07 14.237 2,234,427 +14,970 5.06% 31,810,944
2014-10-08 2014-10-06 13.792 2,219,457 -809 5.03% 30,610,389
2014-10-07 2014-10-03 13.495 2,220,266 -4,248 5.03% 29,963,018
2014-10-06 2014-09-30 13.050 2,224,514 -1,214 5.04% 29,030,664
2014-10-03 2014-09-29 13.199 2,225,728 -18,207 5.04% 29,376,581
2014-09-29 2014-09-25 13.644 2,243,935 -404 5.08% 30,615,211
2014-09-26 2014-09-24 13.644 2,244,339 +28,321 5.08% 30,620,723
2014-09-24 2014-09-22 13.644 2,216,018 -607 5.02% 30,234,324
2014-09-23 2014-09-19 13.792 2,216,625 +5,057 5.02% 30,571,330
2014-09-22 2014-09-18 14.533 2,211,568 -11,800 5.01% 32,141,455
2014-09-19 2014-09-17 14.237 2,223,368 +33,378 5.03% 31,653,500
2014-09-18 2014-09-16 13.940 2,189,990 -202 4.96% 30,528,759
2014-09-17 2014-09-15 13.347 2,190,192 +5,664 4.96% 29,232,359
2014-09-16 2014-09-12 14.385 2,184,528 -2,225 4.95% 31,424,510
2014-09-15 2014-09-11 13.495 2,186,753 +11,935 4.95% 29,510,752
2014-09-12 2014-09-10 14.978 2,174,818 +23,601 4.92% 32,574,927
2014-09-08 2014-09-04 12.754 2,151,217 -2,023 4.87% 27,436,066
2014-09-05 2014-09-03 13.050 2,153,240 -202 4.88% 28,100,514
2014-09-04 2014-09-02 13.199 2,153,442 -405 4.88% 28,422,505
2014-09-03 2014-09-01 13.050 2,153,847 -1,618 4.88% 28,108,436
2014-09-02 2014-08-29 13.050 2,155,465 -404 4.88% 28,129,551
2014-09-01 2014-08-28 13.495 2,155,869 -2,428 4.88% 29,093,965
2014-08-29 2014-08-27 13.347 2,158,297 +809 4.89% 28,806,658
2014-08-28 2014-08-26 13.199 2,157,488 +607 4.89% 28,475,906
2014-08-27 2014-08-25 13.644 2,156,881 +1,012 4.88% 29,427,487
2014-08-26 2014-08-22 13.644 2,155,869 -1,315 4.88% 29,413,679
2014-08-25 2014-08-21 13.495 2,157,184 +14,565 4.88% 29,111,712
2014-08-22 2014-08-20 13.495 2,142,619 +2,630 4.85% 28,915,154
2014-08-21 2014-08-19 13.940 2,139,989 +1,820 4.85% 29,831,738
2014-08-20 2014-08-18 14.237 2,138,169 -7,552 4.84% 30,440,545
2014-08-19 2014-08-15 13.644 2,145,721 -7,485 4.86% 29,275,225
2014-08-18 2014-08-14 12.457 2,153,206 -8,092 4.88% 26,822,795
2014-08-15 2014-08-13 11.864 2,161,298 -11,126 4.89% 25,641,522
2014-08-14 2014-08-12 11.864 2,172,424 -9,912 4.92% 25,773,520
2014-08-13 2014-08-11 11.271 2,182,336 -3,642 4.94% 24,596,560
2014-08-12 2014-08-08 11.567 2,185,978 -3,236 4.95% 25,285,966
2014-08-11 2014-08-07 11.567 2,189,214 -4,855 4.96% 25,323,398
2014-08-08 2014-08-06 11.567 2,194,069 +4,248 4.97% 25,379,557
2014-08-07 2014-08-05 11.716 2,189,821 -202 4.96% 25,655,168
2014-08-06 2014-08-04 11.271 2,190,023 +1,416 4.96% 24,683,198
2014-08-05 2014-08-01 11.419 2,188,607 -2,630 4.96% 24,991,808
2014-08-04 2014-07-31 11.716 2,191,237 +2,023 4.96% 25,671,758
2014-08-01 2014-07-30 11.864 2,189,214 -22,253 4.96% 25,972,716
2014-07-31 2014-07-29 11.864 2,211,467 +4,046 5.01% 26,236,724
2014-07-30 2014-07-28 11.864 2,207,421 +9,306 5.00% 26,188,723
2014-07-29 2014-07-25 12.902 2,198,115 -2,225 4.98% 28,360,169
2014-07-24 2014-07-22 12.902 2,200,340 +202 4.98% 28,388,876
2014-07-23 2014-07-21 13.050 2,200,138 -8,496 4.98% 28,712,549
2014-07-22 2014-07-18 13.199 2,208,634 -3,305 5.00% 29,150,964
2014-07-21 2014-07-17 13.347 2,211,939 -10,721 5.01% 29,522,614
2014-07-18 2014-07-16 13.199 2,222,660 -8,092 5.03% 29,336,088
2014-07-17 2014-07-15 12.902 2,230,752 -2,023 5.05% 28,781,253
2014-07-16 2014-07-14 12.902 2,232,775 +607 5.06% 28,807,354
2014-07-15 2014-07-11 13.347 2,232,168 +3,237 5.05% 29,792,610
2014-07-14 2014-07-10 13.199 2,228,931 -1,619 5.05% 29,418,857
2014-07-11 2014-07-09 13.940 2,230,550 -5,461 5.05% 31,094,170
2014-07-10 2014-07-08 13.940 2,236,011 -6,069 5.06% 31,170,298
2014-07-09 2014-07-07 13.347 2,242,080 -8,699 5.08% 29,924,904
2014-07-08 2014-07-04 12.902 2,250,779 -1,011 5.10% 29,039,643
2014-07-07 2014-07-03 13.199 2,251,790 +202 5.10% 29,720,564
2014-07-04 2014-07-02 12.902 2,251,588 -2,023 5.10% 29,050,080
2014-06-27 2014-06-25 13.050 2,253,611 -405 5.10% 29,410,390
2014-06-26 2014-06-24 13.199 2,254,016 -202 5.10% 29,749,945
2014-06-25 2014-06-23 13.495 2,254,218 +607 5.10% 30,421,209
2014-06-23 2014-06-19 13.199 2,253,611 -5,260 5.10% 29,744,599
2014-06-20 2014-06-18 13.050 2,258,871 -6,878 5.12% 29,479,035
2014-06-19 2014-06-17 13.050 2,265,749 -3,641 5.13% 29,568,795
2014-06-18 2014-06-16 13.644 2,269,390 -404 5.14% 30,962,507
2014-06-17 2014-06-13 14.088 2,269,794 +202 5.14% 31,977,846
2014-06-13 2014-06-11 14.088 2,269,592 -607 5.14% 31,975,000
2014-06-12 2014-06-10 14.533 2,270,199 -809 5.14% 32,993,559
2014-06-11 2014-06-09 15.127 2,271,008 -7,687 5.14% 34,352,472
2014-06-10 2014-06-06 14.385 2,278,695 +2,023 5.16% 32,779,105
2014-06-09 2014-06-05 12.457 2,276,672 -7,485 5.16% 28,360,828
2014-06-06 2014-06-04 12.012 2,284,157 -2,428 5.17% 27,437,853
2014-06-05 2014-06-03 12.012 2,286,585 +202 5.18% 27,467,019
2014-06-04 2014-05-30 11.716 2,286,383 -7,282 5.18% 26,786,454
2014-06-03 2014-05-29 11.271 2,293,665 -11,329 5.19% 25,851,321
2014-05-29 2014-05-27 11.271 2,304,994 -2,023 5.22% 25,979,007
2014-05-27 2014-05-23 11.271 2,307,017 -1,820 5.22% 26,001,808
2014-05-26 2014-05-22 10.974 2,308,837 -1,619 5.23% 25,337,523
2014-05-23 2014-05-21 10.529 2,310,456 -10,114 5.23% 24,327,373
2014-05-22 2014-05-20 11.716 2,320,570 +404 5.25% 27,186,977
2014-05-21 2014-05-19 12.161 2,320,166 -12,744 5.25% 28,214,481
2014-05-20 2014-05-16 12.309 2,332,910 +3,237 5.28% 28,715,424
2014-05-14 2014-05-12 13.347 2,329,673 -2,630 5.28% 31,094,003
2014-05-13 2014-05-09 13.199 2,332,303 -9,508 5.28% 30,783,226
2014-05-12 2014-05-08 13.347 2,341,811 +1,821 5.30% 31,256,008
2014-05-09 2014-05-07 13.347 2,339,990 +607 5.30% 31,231,703
2014-05-08 2014-05-05 14.088 2,339,383 -6,069 5.30% 32,958,246
2014-05-02 2014-04-29 14.682 2,345,452 +202 5.31% 34,435,065
2014-04-30 2014-04-28 14.533 2,345,250 -1,618 5.31% 34,084,300
2014-04-29 2014-04-25 14.830 2,346,868 +1,416 5.31% 34,803,893
2014-04-28 2014-04-24 14.682 2,345,452 +202 5.31% 34,435,065
2014-04-25 2014-04-23 14.830 2,345,250 +9,036 5.31% 34,779,898
2014-04-24 2014-04-22 14.385 2,336,214 -5,462 5.29% 33,606,518
2014-04-23 2014-04-17 14.088 2,341,676 +2,225 5.30% 32,990,551
2014-04-22 2014-04-16 13.940 2,339,451 +405 5.30% 32,612,265
2014-04-17 2014-04-15 13.644 2,339,046 +9,103 5.30% 31,912,862
2014-04-16 2014-04-14 14.237 2,329,943 +4,450 5.28% 33,170,780
2014-04-15 2014-04-11 14.237 2,325,493 +4,653 5.27% 33,107,427
2014-04-14 2014-04-10 14.682 2,320,840 -7,552 5.26% 34,073,720
2014-04-11 2014-04-09 14.830 2,328,392 +6,338 5.27% 34,529,895
2014-04-10 2014-04-08 14.682 2,322,054 +267,817 5.26% 34,091,544
2014-04-09 2014-04-07 14.830 2,054,237 -21,039 6.98% 30,464,195
2014-04-08 2014-04-04 14.830 2,075,276 +540 7.05% 30,776,202
2014-04-07 2014-04-03 14.385 2,074,736 +15,307 7.05% 29,845,148
2014-04-04 2014-04-02 14.978 2,059,429 -6,272 7.00% 30,846,604
2014-04-03 2014-04-01 15.571 2,065,701 +13,082 7.02% 32,165,916
2014-04-02 2014-03-31 15.275 2,052,619 -10,924 6.97% 31,353,406
2014-04-01 2014-03-28 15.720 2,063,543 -34,862 7.01% 32,438,334
2014-03-31 2014-03-27 14.237 2,098,405 +10,048 7.13% 29,874,435
2014-03-28 2014-03-26 14.533 2,088,357 -4,586 7.09% 30,350,788
2014-03-27 2014-03-25 14.978 2,092,943 +12,947 7.11% 31,348,584
2014-03-26 2014-03-24 15.423 2,079,996 +8,429 7.07% 32,080,047
2014-03-25 2014-03-21 16.165 2,071,567 +3,102 7.04% 33,486,105
2014-03-24 2014-03-20 16.610 2,068,465 +2,764 7.03% 34,356,219
2014-03-21 2014-03-19 17.351 2,065,701 -1,753 7.02% 35,842,020
2014-03-20 2014-03-18 17.054 2,067,454 +944 7.02% 35,259,233
2014-03-19 2014-03-17 17.648 2,066,510 -1,213 7.02% 36,468,981
2014-03-18 2014-03-14 19.131 2,067,723 -338 7.02% 39,556,807
2014-03-17 2014-03-13 19.872 2,068,061 +5,462 7.02% 41,096,733
2014-03-14 2014-03-12 20.465 2,062,599 +68 7.01% 42,211,720
2014-03-13 2014-03-11 20.169 2,062,531 +3,978 7.01% 41,598,584
2014-03-12 2014-03-10 20.762 2,058,553 -14,700 6.99% 42,739,481
2014-03-11 2014-03-07 19.174 2,073,253 -482,834 7.04% 39,753,029
2014-03-10 2014-03-06 18.564 2,556,087 -11,545 7.15% 47,450,139
2014-03-07 2014-03-05 18.441 2,567,632 +7,041 7.18% 47,350,874
2014-03-06 2014-03-04 18.930 2,560,591 -11,545 7.16% 48,471,916
2014-03-05 2014-03-03 19.174 2,572,136 +2,129 7.19% 49,318,726
2014-03-04 2014-02-28 18.808 2,570,007 -1,392 7.19% 48,336,289
2014-03-03 2014-02-27 18.808 2,571,399 -15,230 7.19% 48,362,469
2014-02-27 2014-02-25 23.204 2,586,629 -42,414 7.24% 60,021,386
2014-02-26 2014-02-24 18.564 2,629,043 -2,702 7.35% 48,804,464
2014-02-25 2014-02-21 17.709 2,631,745 -5,486 7.36% 46,604,739
2014-02-24 2014-02-20 17.098 2,637,231 -409 7.38% 45,091,479
2014-02-20 2014-02-18 17.098 2,637,640 -20,339 7.38% 45,098,472
2014-02-19 2014-02-17 16.976 2,657,979 -168,347 7.44% 45,121,613
2014-02-18 2014-02-14 17.342 2,826,326 -5,241 7.91% 49,014,985
2014-02-17 2014-02-13 17.342 2,831,567 +574 7.92% 49,105,876
2014-02-14 2014-02-12 18.197 2,830,993 -54,697 7.92% 51,516,143
2014-02-13 2014-02-11 16.732 2,885,690 -7,860 8.07% 48,282,363
2014-02-12 2014-02-10 16.976 2,893,550 -5,486 8.09% 49,120,645
2014-02-11 2014-02-07 16.610 2,899,036 +1,474 8.11% 48,151,607
2014-02-10 2014-02-06 17.098 2,897,562 -175,471 8.11% 49,542,629
2014-02-07 2014-02-05 16.487 3,073,033 -50,520 8.60% 50,666,309
2014-02-06 2014-02-04 16.487 3,123,553 -51,749 8.74% 51,499,252
2014-02-05 2014-01-30 16.610 3,175,302 -8,597 8.88% 52,740,254
2014-02-04 2014-01-28 16.487 3,183,899 +81 8.91% 52,494,200
2014-01-29 2014-01-27 16.854 3,183,818 -8,433 8.91% 53,659,373
2014-01-28 2014-01-24 17.098 3,192,251 -1,556 8.93% 54,581,233
2014-01-27 2014-01-23 17.464 3,193,807 -1,392 8.93% 55,778,005
2014-01-23 2014-01-21 17.342 3,195,199 -11,955 8.94% 55,412,090
2014-01-22 2014-01-20 16.365 3,207,154 -573 8.97% 52,485,929
2014-01-21 2014-01-17 16.854 3,207,727 -1,474 8.97% 54,062,330
2014-01-20 2014-01-16 17.098 3,209,201 +655 8.98% 54,871,045
2014-01-17 2014-01-15 17.464 3,208,546 -2,865 8.98% 56,035,413
2014-01-16 2014-01-14 17.709 3,211,411 +163 8.98% 56,869,861
2014-01-14 2014-01-10 18.808 3,211,248 -1,473 8.98% 60,396,649
2014-01-13 2014-01-09 18.808 3,212,721 -1,229 8.99% 60,424,353
2014-01-09 2014-01-07 18.319 3,213,950 -5,895 8.99% 58,877,403
2014-01-08 2014-01-06 18.075 3,219,845 -11,300 9.01% 58,198,924
2014-01-07 2014-01-03 18.441 3,231,145 +410 9.04% 59,587,020
2014-01-06 2014-01-02 18.808 3,230,735 +164 9.04% 60,763,157
2014-01-03 2013-12-31 19.541 3,230,571 +1,637 9.04% 63,127,348
2013-12-30 2013-12-24 19.174 3,228,934 -7,287 9.03% 61,912,322
2013-12-27 2013-12-20 19.785 3,236,221 -901 9.05% 64,028,225
2013-12-23 2013-12-19 19.541 3,237,122 -16,622 9.06% 63,255,359
2013-12-20 2013-12-18 19.541 3,253,744 +82 9.10% 63,580,163
2013-12-19 2013-12-17 18.564 3,253,662 +819 9.10% 60,399,633
2013-12-18 2013-12-16 19.052 3,252,843 +1,720 9.10% 61,973,493
2013-12-17 2013-12-13 19.541 3,251,123 +409 9.09% 63,528,947
2013-12-16 2013-12-12 19.541 3,250,714 -4,913 9.09% 63,520,955
2013-12-13 2013-12-11 19.541 3,255,627 -11,381 9.11% 63,616,958
2013-12-12 2013-12-10 20.640 3,267,008 +82 9.14% 67,430,313
2013-12-11 2013-12-09 20.518 3,266,926 -164 9.14% 67,029,635
2013-12-10 2013-12-06 20.884 3,267,090 +819 9.14% 68,230,017
2013-12-09 2013-12-05 20.518 3,266,271 +1,473 9.14% 67,016,196
2013-12-06 2013-12-04 20.762 3,264,798 +1,556 9.13% 67,783,425
2013-12-05 2013-12-03 20.762 3,263,242 +2,538 9.13% 67,751,120
2013-12-04 2013-12-02 21.250 3,260,704 +82 9.12% 69,291,330
2013-12-03 2013-11-29 22.105 3,260,622 +50,792 9.12% 72,077,100
2013-12-02 2013-11-28 20.640 3,209,830 +1,965 8.98% 66,250,172
2013-11-29 2013-11-27 19.418 3,207,865 +10,235 8.97% 62,291,886
2013-11-28 2013-11-26 19.296 3,197,630 -85,965 8.94% 61,702,615
2013-11-27 2013-11-25 21.739 3,283,595 -13,477 9.19% 71,381,860
2013-11-26 2013-11-22 22.594 3,297,072 -12,201 9.22% 74,493,509
2013-11-25 2013-11-21 23.082 3,309,273 -1,473 9.26% 76,385,807
2013-11-22 2013-11-20 24.182 3,310,746 -2,866 9.26% 80,058,846
2013-11-21 2013-11-19 25.769 3,313,612 +2,538 9.27% 85,389,090
2013-11-20 2013-11-18 25.769 3,311,074 +5,650 9.26% 85,323,687
2013-11-19 2013-11-15 28.578 3,305,424 +1,146 9.25% 94,462,907
2013-11-18 2013-11-14 28.700 3,304,278 +1,147 9.24% 94,833,704
2013-11-15 2013-11-13 28.578 3,303,131 +3,111 9.24% 94,397,377
2013-11-14 2013-11-12 28.700 3,300,020 -983 9.23% 94,711,498
2013-11-12 2013-11-08 29.189 3,301,003 +164 9.23% 96,352,302
2013-11-11 2013-11-07 29.555 3,300,839 -35,899 9.23% 97,556,898
2013-11-08 2013-11-06 29.677 3,336,738 +164 9.33% 99,025,411
2013-11-06 2013-11-04 29.799 3,336,574 +655 9.33% 99,428,036
2013-11-05 2013-11-01 29.555 3,335,919 +82 9.33% 98,593,693
2013-11-04 2013-10-31 30.288 3,335,837 +819 9.33% 101,035,682
2013-11-01 2013-10-30 30.532 3,335,018 -1,229 9.33% 101,825,480
2013-10-31 2013-10-29 29.677 3,336,247 -12,799 9.33% 99,010,840
2013-10-30 2013-10-28 30.410 3,349,046 +409 9.37% 101,844,770
2013-10-29 2013-10-25 30.532 3,348,637 +164 9.37% 102,241,298
2013-10-28 2013-10-24 30.410 3,348,473 +246 9.37% 101,827,345
2013-10-25 2013-10-23 31.143 3,348,227 -574 9.37% 104,273,355
2013-10-24 2013-10-22 30.410 3,348,801 +655 9.37% 101,837,320
2013-10-23 2013-10-21 31.143 3,348,146 +1,065 9.37% 104,270,833
2013-10-22 2013-10-18 31.143 3,347,081 -328 9.36% 104,237,665
2013-10-21 2013-10-17 30.532 3,347,409 +1,147 9.36% 102,203,804
2013-10-18 2013-10-16 31.143 3,346,262 +2,456 9.36% 104,212,159
2013-10-17 2013-10-15 30.288 3,343,806 -491 9.35% 101,277,046
2013-10-16 2013-10-11 31.143 3,344,297 -164 9.35% 104,150,964
2013-10-11 2013-10-09 30.532 3,344,461 -1,146 9.36% 102,113,795
2013-10-09 2013-10-07 31.143 3,345,607 -246 9.36% 104,191,761
2013-10-08 2013-10-04 30.532 3,345,853 +819 9.36% 102,156,296
2013-10-07 2013-10-03 31.143 3,345,034 -901 9.36% 104,173,916
2013-10-04 2013-10-02 30.532 3,345,935 -819 9.36% 102,158,800
2013-10-02 2013-09-27 32.364 3,346,754 -163 9.36% 108,314,834
2013-09-30 2013-09-26 31.754 3,346,917 -82 9.36% 106,276,334
2013-09-27 2013-09-25 31.143 3,346,999 -819 9.36% 104,235,112
2013-09-24 2013-09-19 30.532 3,347,818 -5,568 9.36% 102,216,292
2013-09-23 2013-09-18 30.532 3,353,386 +1,065 9.38% 102,386,295
2013-09-17 2013-09-13 31.143 3,352,321 -819 9.38% 104,400,854
2013-09-16 2013-09-12 30.532 3,353,140 -246 9.38% 102,378,784
2013-09-13 2013-09-11 30.532 3,353,386 -82 9.38% 102,386,295
2013-09-12 2013-09-10 31.754 3,353,468 +655 9.38% 106,484,351
2013-09-11 2013-09-09 30.532 3,352,813 -2,292 9.38% 102,368,800
2013-09-10 2013-09-06 31.754 3,355,105 -1,556 9.39% 106,536,331
2013-09-06 2013-09-04 31.143 3,356,661 +2,047 9.39% 104,536,014
2013-09-05 2013-09-03 31.143 3,354,614 +1,638 9.38% 104,472,265
2013-09-04 2013-09-02 32.364 3,352,976 +409 9.38% 108,516,204
2013-09-03 2013-08-30 32.975 3,352,567 -164 9.38% 110,550,193
2013-09-02 2013-08-29 31.754 3,352,731 +328 9.38% 106,460,949
2013-08-30 2013-08-28 32.975 3,352,403 -6,387 9.38% 110,544,785
2013-08-27 2013-08-23 32.364 3,358,790 -983 9.40% 108,704,369
2013-08-23 2013-08-21 31.754 3,359,773 -81 9.40% 106,684,557
2013-08-20 2013-08-16 30.532 3,359,854 -20,307 9.40% 102,583,778
2013-08-19 2013-08-15 30.166 3,380,161 -16,785 9.46% 101,965,350
2013-08-16 2013-08-13 31.143 3,396,946 -3,849 9.50% 105,790,604
2013-08-15 2013-08-12 31.754 3,400,795 -245 9.51% 107,987,149
2013-08-13 2013-08-09 31.143 3,401,040 -164 9.51% 105,918,103
2013-08-12 2013-08-08 29.922 3,401,204 -2,047 9.51% 101,769,359
2013-08-09 2013-08-07 28.700 3,403,251 -1,638 9.52% 97,674,257
2013-08-08 2013-08-06 28.212 3,404,889 +1,802 9.52% 96,057,927
2013-08-07 2013-08-05 29.311 3,403,087 +327 9.52% 99,747,626
2013-08-06 2013-08-02 29.922 3,402,760 -32,916 9.52% 101,815,917
2013-08-05 2013-08-01 29.311 3,435,676 -8,270 9.61% 100,702,839
2013-08-02 2013-07-31 29.311 3,443,946 -8,843 9.63% 100,945,241
2013-08-01 2013-07-30 29.311 3,452,789 -164 9.66% 101,204,437
2013-07-30 2013-07-26 28.700 3,452,953 -7,942 9.66% 99,100,718
2013-07-29 2013-07-25 29.067 3,460,895 -13,674 9.68% 100,596,681
2013-07-26 2013-07-24 28.456 3,474,569 -6,551 9.72% 98,872,413
2013-07-25 2013-07-23 28.578 3,481,120 -3,848 9.74% 99,483,974
2013-07-24 2013-07-22 29.067 3,484,968 -13,756 9.75% 101,296,403
2013-07-23 2013-07-19 29.799 3,498,724 -3,439 9.79% 104,260,015
2013-07-22 2013-07-18 30.166 3,502,163 +82 9.80% 105,645,641
2013-07-19 2013-07-17 29.311 3,502,081 -25,547 9.80% 102,649,231
2013-07-15 2013-07-11 31.143 3,527,628 -4,012 9.87% 109,860,415
2013-07-12 2013-07-10 31.143 3,531,640 +2,456 9.88% 109,985,360
2013-07-10 2013-07-08 31.754 3,529,184 +1,965 9.87% 112,063,949
2013-07-09 2013-07-05 32.364 3,527,219 -1,719 9.87% 114,155,429
2013-07-03 2013-06-28 31.143 3,528,938 -328 9.87% 109,901,212
2013-07-02 2013-06-27 30.532 3,529,266 -8,270 9.87% 107,756,301
2013-06-28 2013-06-26 31.143 3,537,536 -245 9.90% 110,168,978
2013-06-27 2013-06-25 31.143 3,537,781 -737 9.90% 110,176,608
2013-06-25 2013-06-21 31.143 3,538,518 -2,047 9.90% 110,199,561
2013-06-24 2013-06-20 29.311 3,540,565 +1,555 9.90% 103,777,233
2013-06-21 2013-06-19 29.799 3,539,010 +574 9.90% 105,460,515
2013-06-20 2013-06-18 30.044 3,538,436 +491 9.90% 106,307,701
2013-06-19 2013-06-17 30.532 3,537,945 +7,860 9.90% 108,021,290
2013-06-18 2013-06-14 31.754 3,530,085 -818 9.87% 112,092,559
2013-06-17 2013-06-13 31.754 3,530,903 +245 9.88% 112,118,533
2013-06-14 2013-06-11 32.975 3,530,658 -163 9.88% 116,422,706
2013-06-13 2013-06-10 33.585 3,530,821 +163 9.88% 118,584,156
2013-06-11 2013-06-07 33.585 3,530,658 +2,539 9.88% 118,578,682
2013-06-10 2013-06-06 34.807 3,528,119 +327 9.87% 122,802,260
2013-06-07 2013-06-05 34.196 3,527,792 -491 9.87% 120,636,652
2013-06-06 2013-06-04 34.807 3,528,283 +82 9.87% 122,807,968
2013-06-05 2013-06-03 34.807 3,528,201 +1,827 9.87% 122,805,114
2013-06-04 2013-05-31 34.807 3,526,374 +3,357 9.86% 122,741,522
2013-06-03 2013-05-30 33.585 3,523,017 +246 9.85% 118,322,056
2013-05-30 2013-05-28 34.196 3,522,771 +409 9.85% 120,464,953
2013-05-29 2013-05-27 34.196 3,522,362 -409 9.85% 120,450,967
2013-05-28 2013-05-24 34.807 3,522,771 +655 9.85% 122,616,113
2013-05-27 2013-05-23 33.585 3,522,116 -3,553 9.85% 118,291,795
2013-05-24 2013-05-22 32.364 3,525,669 -736 9.86% 114,105,265
2013-05-23 2013-05-21 34.196 3,526,405 +1,719 9.86% 120,589,222
2013-05-22 2013-05-20 32.975 3,524,686 +246 9.86% 116,225,780
2013-05-20 2013-05-15 32.975 3,524,440 +245 9.86% 116,217,669
2013-05-16 2013-05-14 32.975 3,524,195 +164 9.86% 116,209,590
2013-05-15 2013-05-13 34.196 3,524,031 -737 9.86% 120,508,040
2013-05-14 2013-05-10 35.417 3,524,768 -82 9.86% 124,838,002
2013-05-13 2013-05-09 35.417 3,524,850 +410 9.86% 124,840,906
2013-05-09 2013-05-07 35.417 3,524,440 +655 9.86% 124,826,385
2013-05-08 2013-05-06 34.807 3,523,785 -2,129 9.86% 122,651,407
2013-05-07 2013-05-03 35.417 3,525,914 +573 9.86% 124,878,590
2013-05-06 2013-05-02 34.807 3,525,341 -328 9.86% 122,705,567
2013-05-03 2013-04-30 34.807 3,525,669 +82 9.86% 122,716,983
2013-04-30 2013-04-26 34.196 3,525,587 -327 9.86% 120,561,250
2013-04-29 2013-04-25 34.807 3,525,914 -246 9.86% 122,725,511
2013-04-26 2013-04-24 34.196 3,526,160 -82 9.86% 120,580,844
2013-04-25 2013-04-23 34.807 3,526,242 -163 9.86% 122,736,927
2013-04-24 2013-04-22 35.417 3,526,405 -164 9.86% 124,895,980
2013-04-23 2013-04-19 35.417 3,526,569 -164 9.86% 124,901,788
2013-04-22 2013-04-18 35.417 3,526,733 -82 9.87% 124,907,597
2013-04-19 2013-04-17 34.196 3,526,815 -164 9.87% 120,603,242
2013-04-18 2013-04-16 35.417 3,526,979 -163 9.87% 124,916,309
2013-04-17 2013-04-15 35.417 3,527,142 +5,731 9.87% 124,922,082
2013-04-16 2013-04-12 35.417 3,521,411 +4,405 9.85% 124,719,106
2013-04-15 2013-04-11 36.639 3,517,006 +901 9.84% 128,858,371
2013-04-12 2013-04-10 36.028 3,516,105 -819 9.84% 126,678,270
2013-04-11 2013-04-09 36.028 3,516,924 +82 9.84% 126,707,777
2013-04-08 2013-04-03 37.249 3,516,842 -819 9.84% 130,999,902
2013-04-05 2013-04-02 37.249 3,517,661 +983 9.84% 131,030,409
2013-04-02 2013-03-27 37.860 3,516,678 +737 9.84% 133,141,232
2013-03-28 2013-03-26 38.471 3,515,941 -983 9.83% 135,260,318
2013-03-27 2013-03-25 37.860 3,516,924 -82 9.84% 133,150,546
2013-03-26 2013-03-22 37.860 3,517,006 +164 9.84% 133,153,650
2013-03-25 2013-03-21 39.081 3,516,842 +82 9.84% 137,442,520
2013-03-22 2013-03-20 38.471 3,516,760 -1,883 9.84% 135,291,826
2013-03-21 2013-03-19 38.471 3,518,643 +82 9.84% 135,364,266
2013-03-20 2013-03-18 37.860 3,518,561 -819 9.84% 133,212,522
2013-03-18 2013-03-14 39.081 3,519,380 -3,521 9.84% 137,541,708
2013-03-15 2013-03-13 39.692 3,522,901 +409 9.85% 139,830,552
2013-03-12 2013-03-08 40.303 3,522,492 -81 9.85% 141,965,308
2013-03-11 2013-03-07 40.303 3,522,573 +573 9.85% 141,968,572
2013-03-07 2013-03-05 39.692 3,522,000 +1,719 9.85% 139,794,790
2013-03-06 2013-03-04 39.081 3,520,281 +82 9.85% 137,576,920
2013-03-05 2013-03-01 40.303 3,520,199 +901 9.85% 141,872,894
2013-03-04 2013-02-28 40.913 3,519,298 +82 9.84% 143,985,621
2013-03-01 2013-02-27 40.913 3,519,216 -819 9.84% 143,982,266
2013-02-28 2013-02-26 40.913 3,520,035 -573 9.85% 144,015,774
2013-02-27 2013-02-25 41.524 3,520,608 +1,310 9.85% 146,189,056
2013-02-26 2013-02-22 42.134 3,519,298 -1,638 9.84% 148,283,699
2013-02-25 2013-02-21 42.134 3,520,936 -82 9.85% 148,352,715
2013-02-22 2013-02-20 43.356 3,521,018 +3,030 9.85% 152,656,349
2013-02-21 2013-02-19 43.356 3,517,988 +3,521 9.84% 152,524,981
2013-02-20 2013-02-18 43.356 3,514,467 +3,603 9.83% 152,372,326
2013-02-19 2013-02-15 42.745 3,510,864 +491 9.82% 150,072,226
2013-02-18 2013-02-14 42.134 3,510,373 +2,047 9.82% 147,907,649
2013-02-15 2013-02-08 42.745 3,508,326 +1,228 9.81% 149,963,739
2013-02-08 2013-02-06 43.966 3,507,098 +4,176 9.81% 154,194,426
2013-02-07 2013-02-05 44.577 3,502,922 +2,129 9.80% 156,149,862
2013-02-06 2013-02-04 45.188 3,500,793 +409 9.79% 158,192,697
2013-02-05 2013-02-01 43.966 3,500,384 +4,586 9.79% 153,899,236
2013-02-04 2013-01-31 43.966 3,495,798 +1,228 9.78% 153,697,606
2013-02-01 2013-01-30 43.966 3,494,570 -573 9.78% 153,643,615
2013-01-31 2013-01-29 42.745 3,495,143 +163 9.78% 149,400,230
2013-01-29 2013-01-25 47.020 3,494,980 -3,111 9.78% 164,332,589
2013-01-28 2013-01-24 47.630 3,498,091 +1,801 9.79% 166,614,956
2013-01-25 2013-01-23 48.241 3,496,290 +410 9.78% 168,664,164
2013-01-24 2013-01-22 48.852 3,495,880 -492 9.78% 170,779,124
2013-01-23 2013-01-21 48.852 3,496,372 +2,457 9.78% 170,803,159
2013-01-22 2013-01-18 49.462 3,493,915 +82 9.77% 172,816,670
2013-01-18 2013-01-16 48.241 3,493,833 +327 9.77% 168,545,636
2013-01-17 2013-01-15 50.073 3,493,506 +655 9.77% 174,929,729
2013-01-16 2013-01-14 50.683 3,492,851 +1,556 9.77% 177,029,821
2013-01-15 2013-01-11 50.073 3,491,295 +3,439 9.77% 174,819,018
2013-01-14 2013-01-10 50.073 3,487,856 -1,146 9.76% 174,646,818
2013-01-11 2013-01-09 51.294 3,489,002 -264,066 9.76% 178,965,279
2013-01-10 2013-01-08 47.020 3,753,068 -573 10.50% 176,467,786
2013-01-09 2013-01-07 47.630 3,753,641 +2,866 10.50% 178,786,867
2013-01-08 2013-01-04 47.020 3,750,775 -1,556 10.49% 176,359,970
2013-01-04 2013-01-02 42.745 3,752,331 +4,831 10.50% 160,393,756
2013-01-03 2012-12-31 42.745 3,747,500 +328 10.48% 160,187,255
2012-12-28 2012-12-24 42.745 3,747,172 +327 10.48% 160,173,235
2012-12-27 2012-12-20 44.577 3,746,845 +1,392 10.48% 167,023,225
2012-12-21 2012-12-19 45.188 3,745,453 +246 10.48% 169,248,313
2012-12-20 2012-12-18 43.966 3,745,207 +5,813 10.48% 164,663,219
2012-12-18 2012-12-14 47.020 3,739,394 -900 10.46% 175,824,839
2012-12-17 2012-12-13 42.745 3,740,294 -410 10.46% 159,879,234
2012-12-14 2012-12-12 40.913 3,740,704 -82 10.46% 153,044,041
2012-12-13 2012-12-11 40.913 3,740,786 -409 10.46% 153,047,396
2012-12-12 2012-12-10 40.913 3,741,195 -328 10.47% 153,064,129
2012-12-10 2012-12-06 40.913 3,741,523 +82 10.47% 153,077,549
2012-12-07 2012-12-05 42.134 3,741,441 -1,228 10.47% 157,643,573
2012-12-06 2012-12-04 40.913 3,742,669 +819 10.47% 153,124,435
2012-12-05 2012-12-03 40.913 3,741,850 +409 10.47% 153,090,927
2012-12-04 2012-11-30 40.913 3,741,441 -1,801 10.47% 153,074,194
2012-12-03 2012-11-29 42.134 3,743,242 -328 10.47% 157,719,457
2012-11-30 2012-11-28 42.745 3,743,570 -2,292 10.47% 160,019,267
2012-11-23 2012-11-21 41.524 3,745,862 -246 10.48% 155,542,460
2012-11-22 2012-11-20 42.745 3,746,108 -49 10.48% 160,127,754
2012-11-20 2012-11-16 42.134 3,746,157 +82 10.48% 157,842,279
2012-11-16 2012-11-14 43.356 3,746,075 -983 10.48% 162,413,862
2012-11-09 2012-11-07 45.188 3,747,058 +737 10.48% 169,320,839
2012-11-05 2012-11-01 43.356 3,746,321 +905 10.48% 162,424,528
2012-10-31 2012-10-29 43.356 3,745,416 -245 10.48% 162,385,291
2012-10-30 2012-10-26 43.356 3,745,661 +638,669 10.48% 162,395,913
2012-10-29 2012-10-25 43.356 3,106,992 +410 8.69% 134,705,944
2012-10-26 2012-10-24 43.966 3,106,582 -410 8.69% 136,585,185
2012-10-25 2012-10-22 44.577 3,106,992 -1,064 8.69% 138,500,478
2012-10-24 2012-10-19 42.745 3,108,056 +1,556 8.69% 132,854,158
2012-10-17 2012-10-15 42.745 3,106,500 +818 8.69% 132,787,647
2012-10-16 2012-10-12 42.134 3,105,682 +1,229 8.69% 130,856,215
2012-10-12 2012-10-10 42.745 3,104,453 +82 8.68% 132,700,148
2012-10-11 2012-10-09 42.745 3,104,371 +81 8.68% 132,696,643
2012-10-09 2012-10-05 43.966 3,104,290 -573 8.68% 136,484,414
2012-10-08 2012-10-04 43.966 3,104,863 -82 8.69% 136,509,607
2012-10-05 2012-10-03 44.577 3,104,945 +2,457 8.69% 138,409,229
2012-10-04 2012-09-28 45.188 3,102,488 +4,176 8.68% 140,194,220
2012-10-03 2012-09-27 44.577 3,098,312 +245 8.67% 138,113,549
2012-09-28 2012-09-26 45.798 3,098,067 +328 8.67% 141,886,262
2012-09-27 2012-09-25 47.020 3,097,739 +8,270 8.67% 145,654,473
2012-09-26 2012-09-24 46.409 3,089,469 +15,557 8.64% 143,379,054
2012-09-25 2012-09-21 45.188 3,073,912 +901 8.60% 138,902,937
2012-09-21 2012-09-19 45.188 3,073,011 +164 8.60% 138,862,223
2012-09-19 2012-09-17 47.020 3,072,847 +511,951 8.60% 144,484,061
2012-09-18 2012-09-14 44.577 2,560,896 +900 7.16% 114,157,140
2012-09-17 2012-09-13 43.966 2,559,996 -163 7.16% 112,553,774
2012-09-13 2012-09-11 45.798 2,560,159 +4,176 7.16% 117,250,979
2012-09-12 2012-09-10 45.188 2,555,983 +81 7.15% 115,498,929
2012-09-11 2012-09-07 45.188 2,555,902 +901 7.15% 115,495,269
2012-09-10 2012-09-06 43.356 2,555,001 +9,744 7.15% 110,773,965
2012-09-05 2012-09-03 45.188 2,545,257 +19,733 7.12% 115,014,246
2012-09-04 2012-08-31 45.188 2,525,524 +658,158 7.06% 114,122,558
2012-09-03 2012-08-30 42.745 1,867,366 +3,357 5.22% 79,820,743
2012-08-31 2012-08-29 44.577 1,864,009 +1,392 5.21% 83,091,987
2012-08-28 2012-08-24 45.188 1,862,617 -4,340 5.21% 84,167,332
2012-08-21 2012-08-17 42.745 1,866,957 +2,702 5.22% 79,803,260
2012-08-20 2012-08-16 42.745 1,864,255 -14,329 5.21% 79,687,763
2012-08-13 2012-08-09 43.966 1,878,584 -82 5.25% 82,594,550
2012-08-10 2012-08-08 43.356 1,878,666 +164 5.26% 81,450,959
2012-08-07 2012-08-03 41.524 1,878,502 +82 5.25% 78,002,559
2012-08-03 2012-08-01 42.745 1,878,420 +163 5.25% 80,293,247
2012-08-02 2012-07-31 43.966 1,878,257 +328 5.25% 82,580,173
2012-08-01 2012-07-30 45.188 1,877,929 +409 5.25% 84,859,245
2012-07-27 2012-07-25 46.409 1,877,520 +82 5.25% 87,133,757
2012-07-25 2012-07-23 42.745 1,877,438 +246 5.25% 80,251,271
2012-07-24 2012-07-20 43.966 1,877,192 -82 5.25% 82,533,349
2012-07-23 2012-07-19 43.966 1,877,274 -3,930 5.25% 82,536,954
2012-07-20 2012-07-18 43.966 1,881,204 -1,975 5.26% 82,709,742
2012-07-19 2012-07-17 43.356 1,883,179 -2,293 5.27% 81,646,623
2012-07-18 2012-07-16 43.356 1,885,472 -3,848 5.27% 81,746,038
2012-07-17 2012-07-13 43.356 1,889,320 -1,392 5.28% 81,912,871
2012-07-16 2012-07-12 43.356 1,890,712 -983 5.29% 81,973,222
2012-07-13 2012-07-11 43.966 1,891,695 -1,146 5.29% 83,170,994
2012-07-12 2012-07-10 43.966 1,892,841 -573 5.29% 83,221,379
2012-07-05 2012-07-03 47.020 1,893,414 +9,580 5.30% 89,027,584
2012-07-04 2012-06-29 48.852 1,883,834 +737 5.27% 92,028,193
2012-06-27 2012-06-25 43.356 1,883,097 +655 5.27% 81,643,068
2012-06-25 2012-06-21 44.577 1,882,442 +246 5.27% 83,913,675
2012-06-19 2012-06-15 42.745 1,882,196 +818 5.26% 80,454,653
2012-06-14 2012-06-12 43.356 1,881,378 -81 5.26% 81,568,540
2012-06-13 2012-06-11 43.966 1,881,459 +327 5.26% 82,720,954
2012-06-12 2012-06-08 43.966 1,881,132 -246 5.26% 82,706,577
2012-06-11 2012-06-07 43.356 1,881,378 +328 5.26% 81,568,540
2012-06-06 2012-06-04 42.745 1,881,050 +246 5.26% 80,405,667
2012-06-05 2012-06-01 42.745 1,880,804 -1,556 5.26% 80,395,151
2012-06-04 2012-05-31 37.860 1,882,360 -14,084 5.27% 71,266,044
2012-06-01 2012-05-30 39.081 1,896,444 -327 5.30% 74,115,369
2012-05-31 2012-05-29 39.081 1,896,771 +164 5.31% 74,128,148
2012-05-29 2012-05-25 37.249 1,896,607 -82 5.37% 70,647,283
2012-05-28 2012-05-24 37.249 1,896,689 -737 5.37% 70,650,337
2012-05-25 2012-05-23 37.249 1,897,426 -410 5.37% 70,677,790
2012-05-24 2012-05-22 37.860 1,897,836 -245 5.37% 71,851,965
2012-05-23 2012-05-21 38.471 1,898,081 +163 5.37% 73,020,293
2012-05-22 2012-05-18 37.860 1,897,918 +246 5.37% 71,855,069
2012-05-21 2012-05-17 40.303 1,897,672 -3,275 5.37% 76,480,966
2012-05-18 2012-05-16 41.524 1,900,947 -1,065 5.38% 78,934,561
2012-05-17 2012-05-15 46.409 1,902,012 +574 5.38% 88,270,406
2012-05-14 2012-05-10 48.852 1,901,438 +81 5.38% 92,888,176
2012-05-11 2012-05-09 51.294 1,901,357 -81 5.38% 97,528,430
2012-05-08 2012-05-04 54.347 1,901,438 +81 5.38% 103,338,095
2012-05-07 2012-05-03 54.347 1,901,357 -2,865 5.38% 103,333,693
2012-05-04 2012-05-02 55.569 1,904,222 +3,076 5.39% 105,815,003
2012-05-02 2012-04-27 55.569 1,901,146 -12,282 5.38% 105,644,074
2012-04-30 2012-04-26 55.569 1,913,428 -13,019 5.41% 106,326,568
2012-04-27 2012-04-25 56.179 1,926,447 -164 5.45% 108,226,389
2012-04-24 2012-04-20 58.622 1,926,611 -82 5.45% 112,941,499
2012-04-23 2012-04-19 58.622 1,926,693 +1,802 5.45% 112,946,306
2012-04-20 2012-04-18 59.232 1,924,891 +2,195 5.45% 114,016,093
2012-04-18 2012-04-16 58.011 1,922,696 +164 5.44% 111,537,911
2012-04-17 2012-04-13 58.011 1,922,532 -164 5.44% 111,528,397
2012-04-16 2012-04-12 58.011 1,922,696 +410 5.44% 111,537,911
2012-04-13 2012-04-11 56.790 1,922,286 +1,146 5.44% 109,166,460
2012-04-11 2012-04-05 56.179 1,921,140 +3,030 6.43% 107,928,246
2012-04-10 2012-04-03 56.179 1,918,110 -3,996 6.42% 107,758,023
2012-04-05 2012-04-02 56.790 1,922,106 -18,096 6.43% 109,156,238
2012-04-03 2012-03-30 59.232 1,940,202 -4,831 6.49% 114,923,001
2012-04-02 2012-03-29 58.011 1,945,033 -11,709 6.51% 112,833,707
2012-03-30 2012-03-28 60.454 1,956,742 -8,106 6.55% 118,292,453
2012-03-29 2012-03-27 63.507 1,964,848 -901 6.57% 124,781,607
2012-03-28 2012-03-26 61.064 1,965,749 -1,392 6.58% 120,037,334
2012-03-27 2012-03-23 61.064 1,967,141 +410,714 6.58% 120,122,336
2012-03-26 2012-03-22 62.286 1,556,427 -1,556 5.21% 96,943,167
2012-03-22 2012-03-20 67.171 1,557,983 +901 5.21% 104,651,071
2012-03-21 2012-03-19 68.392 1,557,082 -409 5.21% 106,492,196
2012-03-20 2012-03-16 70.835 1,557,491 -164 5.21% 110,324,461
2012-03-16 2012-03-14 70.835 1,557,655 -1,801 5.21% 110,336,077
2012-03-15 2012-03-13 70.835 1,559,456 +81 5.22% 110,463,651
2012-03-13 2012-03-09 70.835 1,559,375 +1,884 5.22% 110,457,913
2012-03-12 2012-03-08 72.056 1,557,491 +1,474 5.21% 112,226,606
2012-03-07 2012-03-05 69.613 1,556,017 -82 5.21% 108,319,704
2012-03-06 2012-03-02 69.613 1,556,099 +163 5.21% 108,325,413
2012-03-02 2012-02-29 68.392 1,555,936 +82,618 5.21% 106,413,819
2012-03-01 2012-02-28 69.613 1,473,318 +246 4.93% 102,562,742
2012-02-29 2012-02-27 70.835 1,473,072 +1,228 4.93% 104,344,663
2012-02-28 2012-02-24 72.056 1,471,844 -409 4.92% 106,055,224
2012-02-27 2012-02-23 70.835 1,472,253 +2,292 4.93% 104,286,649
2012-02-24 2012-02-22 73.277 1,469,961 +25,629 4.92% 107,714,789
2012-02-23 2012-02-21 70.835 1,444,332 -2,047 4.83% 102,308,873
2012-02-22 2012-02-20 67.171 1,446,379 +164 4.84% 97,154,533
2012-02-21 2012-02-17 64.728 1,446,215 +17,195 4.84% 93,611,026
2012-02-20 2012-02-16 63.507 1,429,020 -25,875 4.78% 90,752,777
2012-02-17 2012-02-15 67.171 1,454,895 -1,392 4.87% 97,726,561
2012-02-16 2012-02-14 67.171 1,456,287 -4,503 4.87% 97,820,062
2012-02-15 2012-02-13 65.950 1,460,790 +7,779 4.89% 96,338,487
2012-02-14 2012-02-10 60.454 1,453,011 -328 4.86% 87,840,010
2012-02-13 2012-02-09 61.064 1,453,339 -491 4.86% 88,747,311
2012-02-10 2012-02-08 60.454 1,453,830 +2,292 4.86% 87,889,521
2012-02-09 2012-02-07 58.011 1,451,538 +590 4.86% 84,205,468
2012-02-08 2012-02-06 58.622 1,450,948 -82 4.85% 85,057,254
2012-02-07 2012-02-03 59.232 1,451,030 +819 4.85% 85,948,124
2012-02-03 2012-02-01 58.622 1,450,211 -82 4.85% 85,014,050
2012-02-02 2012-01-31 59.843 1,450,293 +983 4.85% 86,790,083
2012-02-01 2012-01-30 59.232 1,449,310 -82 4.85% 85,846,244
2012-01-31 2012-01-27 59.843 1,449,392 +8,188 4.85% 86,736,164
2012-01-27 2012-01-20 62.286 1,441,204 +35,536 4.82% 89,766,421
2012-01-26 2012-01-19 62.286 1,405,668 +30,132 4.70% 87,553,035
2012-01-19 2012-01-17 54.958 1,375,536 +410 4.60% 75,596,684
2012-01-18 2012-01-16 54.347 1,375,126 -1,229 4.60% 74,734,439
2012-01-17 2012-01-13 54.958 1,376,355 -2,866 4.60% 75,641,695
2012-01-16 2012-01-12 54.347 1,379,221 -3,029 4.61% 74,956,991
2012-01-13 2012-01-11 54.347 1,382,250 -5,896 4.62% 75,121,609
2012-01-12 2012-01-10 56.179 1,388,146 -1,310 4.64% 77,985,031
2012-01-11 2012-01-09 56.179 1,389,456 -2,702 4.65% 78,058,626
2012-01-10 2012-01-06 57.401 1,392,158 -163 4.66% 79,910,649
2012-01-09 2012-01-05 58.011 1,392,321 -164 4.66% 80,770,218
2012-01-05 2012-01-03 59.232 1,392,485 +8,761 4.66% 82,480,358
2012-01-04 2011-12-30 57.401 1,383,724 +82 4.63% 79,426,533
2012-01-03 2011-12-29 57.401 1,383,642 +82 4.63% 79,421,826
2011-12-30 2011-12-28 56.179 1,383,560 -328 4.63% 77,727,393
2011-12-29 2011-12-23 57.401 1,383,888 +5,486 4.63% 79,435,946
2011-12-28 2011-12-22 57.401 1,378,402 +4,831 4.61% 79,121,047
2011-12-23 2011-12-21 57.401 1,373,571 +478,839 4.60% 78,843,745
2011-12-22 2011-12-20 56.790 894,732 +409 2.99% 50,811,755
2011-12-21 2011-12-19 56.179 894,323 +410 2.99% 50,242,415
2011-12-20 2011-12-16 56.790 893,913 +3,193 2.99% 50,765,244
2011-12-19 2011-12-15 58.622 890,720 +1,965 2.98% 52,215,653
2011-12-16 2011-12-14 59.843 888,755 +3,357 2.97% 53,185,887
2011-12-15 2011-12-13 59.232 885,398 +37,643 2.96% 52,444,331
2011-12-14 2011-12-12 61.064 847,755 -82 2.84% 51,767,672
2011-12-13 2011-12-09 62.286 847,837 +492 2.84% 52,808,133
2011-12-12 2011-12-08 63.507 847,345 -1,065 2.84% 53,812,341
2011-12-09 2011-12-07 63.507 848,410 -573 2.84% 53,879,976
2011-12-07 2011-12-05 62.286 848,983 +409 2.84% 52,879,513
2011-12-05 2011-12-01 63.507 848,574 +819 2.84% 53,890,391
2011-12-02 2011-11-30 62.286 847,755 +492 2.84% 52,803,026
2011-12-01 2011-11-29 65.950 847,263 -9,662 2.84% 55,876,639
2011-11-30 2011-11-28 61.064 856,925 -1,065 2.87% 52,327,633
2011-11-29 2011-11-25 62.286 857,990 -2,374 2.87% 53,440,520
2011-11-28 2011-11-24 62.286 860,364 +6,468 2.88% 53,588,386
2011-11-25 2011-11-23 64.728 853,896 +1,556 2.86% 55,271,229
2011-11-24 2011-11-22 65.950 852,340 +409 2.85% 56,211,465
2011-11-23 2011-11-21 64.728 851,931 -409 2.85% 55,144,038
2011-11-22 2011-11-18 68.392 852,340 -8,352 2.85% 58,293,371
2011-11-21 2011-11-17 67.171 860,692 -921 2.88% 57,813,429
2011-11-18 2011-11-16 65.950 861,613 -1,884 2.88% 56,823,015
2011-11-17 2011-11-15 67.171 863,497 -245 2.89% 58,001,843
2011-11-16 2011-11-14 65.950 863,742 -983 2.89% 56,963,422
2011-11-15 2011-11-11 64.728 864,725 +82 2.89% 55,972,172
2011-11-14 2011-11-10 62.286 864,643 +328 2.89% 53,854,907
2011-11-11 2011-11-09 68.392 864,315 -82 2.89% 59,112,367
2011-11-10 2011-11-08 68.392 864,397 -328 2.89% 59,117,975
2011-11-09 2011-11-07 67.171 864,725 -409 2.89% 58,084,329
2011-11-08 2011-11-04 67.171 865,134 +737 2.90% 58,111,802
2011-11-07 2011-11-03 67.171 864,397 +409 2.89% 58,062,297
2011-11-04 2011-11-02 69.613 863,988 +410 2.89% 60,145,181
2011-11-03 2011-11-01 68.392 863,578 -656 2.89% 59,061,962
2011-11-02 2011-10-31 69.613 864,234 +164 2.89% 60,162,306
2011-11-01 2011-10-28 69.613 864,070 +410 2.89% 60,150,890
2011-10-31 2011-10-27 69.613 863,660 -3,931 2.89% 60,122,348
2011-10-28 2011-10-26 61.064 867,591 +655 2.90% 52,978,946
2011-10-27 2011-10-25 59.843 866,936 +4,471 2.90% 51,880,170
2011-10-26 2011-10-24 59.843 862,465 +410 2.89% 51,612,611
2011-10-25 2011-10-21 59.232 862,055 -1,638 2.89% 51,061,667
2011-10-24 2011-10-20 59.232 863,693 -2,948 2.89% 51,158,690
2011-10-21 2011-10-19 59.843 866,641 +2,129 2.90% 51,862,516
2011-10-20 2011-10-18 61.064 864,512 +2,129 2.89% 52,790,929
2011-10-18 2011-10-14 63.507 862,383 -94,589 2.89% 54,767,360
2011-10-17 2011-10-13 63.507 956,972 -5,240 3.20% 60,774,423
2011-10-14 2011-10-12 59.232 962,212 -13,183 3.22% 56,994,216
2011-10-12 2011-10-10 56.790 975,395 -2,456 3.26% 55,392,600
2011-10-11 2011-10-07 54.958 977,851 +2,129 3.27% 53,740,719
2011-10-10 2011-10-06 55.569 975,722 -410 3.27% 54,219,532
2011-10-06 2011-10-03 55.569 976,132 +7,533 3.27% 54,242,315
2011-10-04 2011-09-30 59.843 968,599 +1,617 3.24% 57,964,003
2011-09-30 2011-09-27 59.232 966,982 +18,743 3.24% 57,276,755
2011-09-28 2011-09-26 56.790 948,239 +17,379 3.17% 53,850,413
2011-09-27 2011-09-23 52.515 930,860 -49,292 3.12% 48,884,491
2011-09-26 2011-09-22 53.126 980,152 -11,054 3.28% 52,071,605
2011-09-23 2011-09-21 64.728 991,206 +8,925 3.32% 64,159,071
2011-09-22 2011-09-20 67.171 982,281 +2,866 3.29% 65,980,668
2011-09-21 2011-09-19 68.392 979,415 +9,089 3.28% 66,984,304
2011-09-20 2011-09-16 74.499 970,326 +16,867 3.25% 72,287,928
2011-09-19 2011-09-15 76.941 953,459 +82 3.19% 73,360,257
2011-09-16 2011-09-14 74.499 953,377 +20,798 3.19% 71,025,251
2011-09-15 2011-09-12 85.490 932,579 -11,382 3.12% 79,726,362
2011-09-14 2011-09-09 89.154 943,961 -491 3.16% 84,157,957
2011-09-12 2011-09-08 90.375 944,452 -901 3.16% 85,355,180
2011-09-09 2011-09-07 90.375 945,353 +983 3.16% 85,436,608
2011-09-08 2011-09-06 89.154 944,370 +3,275 3.16% 84,194,421
2011-09-07 2011-09-05 90.375 941,095 -1,719 3.15% 85,051,790
2011-09-06 2011-09-02 94.039 942,814 +4,749 3.16% 88,661,489
2011-09-05 2011-09-01 95.261 938,065 -164 3.14% 89,360,545
2011-09-02 2011-08-31 92.818 938,229 +2,514 3.14% 87,084,471
2011-09-01 2011-08-30 91.597 935,715 -410 3.13% 85,708,349
2011-08-31 2011-08-29 89.154 936,125 +491 3.13% 83,459,346
2011-08-30 2011-08-26 87.933 935,634 -2,047 3.18% 82,272,892
2011-08-29 2011-08-25 90.375 937,681 +574 3.18% 84,743,249
2011-08-26 2011-08-24 89.154 937,107 +3,111 3.18% 83,546,895
2011-08-25 2011-08-23 89.154 933,996 +7,689 3.17% 83,269,537
2011-08-24 2011-08-22 91.597 926,307 -7,943 3.14% 84,846,608
2011-08-23 2011-08-19 94.039 934,250 -9,170 3.17% 87,856,137
2011-08-22 2011-08-18 96.482 943,420 -4,258 3.20% 91,022,853
2011-08-19 2011-08-17 98.924 947,678 +4,749 3.22% 93,748,449
2011-08-18 2011-08-16 98.924 942,929 +4,855 3.20% 93,278,657
2011-08-17 2011-08-15 98.924 938,074 -1,883 3.18% 92,798,379
2011-08-16 2011-08-12 96.482 939,957 -164 3.19% 90,688,736
2011-08-15 2011-08-11 94.039 940,121 -982 3.19% 88,408,241
2011-08-12 2011-08-10 97.703 941,103 +13,265 3.19% 91,948,663
2011-08-11 2011-08-09 101.367 927,838 -16,950 3.15% 94,052,105
2011-08-10 2011-08-08 108.695 944,788 -157,211 3.21% 102,693,427
2011-08-09 2011-08-05 116.022 1,101,999 -121,134 3.74% 127,856,579
2011-08-08 2011-08-04 127.014 1,223,133 +8,194 4.15% 155,355,022
2011-08-05 2011-08-03 114.801 1,214,939 +4,749 4.12% 139,476,358
2011-08-04 2011-08-02 116.022 1,210,190 +3,357 4.11% 140,409,159
2011-08-03 2011-08-01 118.465 1,206,833 -2,293 4.10% 142,967,454
2011-08-02 2011-07-29 117.244 1,209,126 +5,241 4.10% 141,762,403
2011-08-01 2011-07-28 114.801 1,203,885 +1,965 4.09% 138,207,347
2011-07-29 2011-07-27 112.359 1,201,920 +2,210 4.08% 135,045,981
2011-07-28 2011-07-26 112.359 1,199,710 +5,978 4.07% 134,797,668
2011-07-27 2011-07-25 111.137 1,193,732 +10,972 4.05% 132,668,098
2011-07-26 2011-07-22 113.580 1,182,760 -573 4.01% 134,337,682
2011-07-25 2011-07-21 112.359 1,183,333 +82 4.02% 132,957,572
2011-07-22 2011-07-20 112.359 1,183,251 +1,637 4.02% 132,948,359
2011-07-21 2011-07-19 108.695 1,181,614 +5,240 4.01% 128,435,153
2011-07-20 2011-07-18 112.359 1,176,374 +3,112 3.99% 132,175,669
2011-07-18 2011-07-14 114.801 1,173,262 +409 3.98% 134,691,792
2011-07-15 2011-07-13 114.801 1,172,853 +1,556 3.98% 134,644,839
2011-07-14 2011-07-12 114.801 1,171,297 +1,965 3.97% 134,466,208
2011-07-13 2011-07-11 116.022 1,169,332 +2,620 3.97% 135,668,716
2011-07-12 2011-07-08 118.465 1,166,712 +6,305 3.96% 138,214,521
2011-07-11 2011-07-07 117.244 1,160,407 +6,223 3.94% 136,050,407
2011-07-08 2011-07-06 120.908 1,154,184 +31,279 3.92% 139,549,575
2011-07-07 2011-07-05 120.908 1,122,905 +13,346 3.81% 135,767,707
2011-07-06 2011-07-04 119.686 1,109,559 -3,848 3.77% 132,798,983
2011-07-05 2011-06-30 119.686 1,113,407 +6,550 3.78% 133,259,536
2011-07-04 2011-06-29 116.022 1,106,857 +819 3.76% 128,420,216
2011-06-30 2011-06-28 117.244 1,106,038 +4,585 3.75% 129,675,985
2011-06-29 2011-06-27 117.244 1,101,453 +1,310 3.74% 129,138,422
2011-06-28 2011-06-24 116.022 1,100,143 -21,027 3.73% 127,641,241
2011-06-27 2011-06-23 114.801 1,121,170 -409 3.80% 128,711,572
2011-06-24 2011-06-22 112.359 1,121,579 -3,111 3.81% 126,018,983
2011-06-23 2011-06-21 109.916 1,124,690 +2,292 3.82% 123,621,388
2011-06-22 2011-06-20 108.695 1,122,398 +164 3.81% 121,998,689
2011-06-21 2011-06-17 106.252 1,122,234 +4,258 3.81% 119,239,720
2011-06-20 2011-06-16 112.359 1,117,976 -41,104 3.79% 125,614,155
2011-06-17 2011-06-15 118.465 1,159,080 -91,666 3.93% 137,310,396
2011-06-16 2011-06-14 108.695 1,250,746 +1,720 4.24% 135,949,434
2011-06-15 2011-06-13 109.916 1,249,026 +163 4.24% 137,287,900
2011-06-14 2011-06-10 108.695 1,248,863 -14,492 4.24% 135,744,761
2011-06-13 2011-06-09 108.695 1,263,355 -22,272 4.29% 137,319,965
2011-06-10 2011-06-08 109.916 1,285,627 -79,179 4.36% 141,310,934
2011-06-09 2011-06-07 109.916 1,364,806 -56,129 4.63% 150,013,970
2011-06-08 2011-06-03 117.244 1,420,935 +14,984 4.82% 166,595,673
2011-06-07 2011-06-02 117.244 1,405,951 +27,676 5.78% 164,838,894
2011-06-03 2011-06-01 119.686 1,378,275 +24,089 5.67% 164,960,600
2011-06-02 2011-05-31 123.350 1,354,186 -204 5.57% 167,039,033
2011-06-01 2011-05-30 123.350 1,354,390 +6,632 5.57% 167,064,196
2011-05-31 2011-05-27 118.465 1,347,758 +4,340 5.54% 159,662,133
2011-05-30 2011-05-26 114.801 1,343,418 +982 5.64% 154,225,892
2011-05-27 2011-05-25 112.359 1,342,436 +5,486 5.64% 150,834,154
2011-05-26 2011-05-24 113.580 1,336,950 +2,211 5.61% 151,850,556
2011-05-25 2011-05-23 116.022 1,334,739 +4,749 5.60% 154,859,634
2011-05-20 2011-05-18 116.022 1,329,990 +16,458 5.58% 154,308,644
2011-05-19 2011-05-17 116.022 1,313,532 +573 5.51% 152,399,147
2011-05-18 2011-05-16 116.022 1,312,959 -164 5.51% 152,332,666
2011-05-17 2011-05-13 114.801 1,313,123 +20,061 5.51% 150,747,992
2011-05-16 2011-05-12 113.580 1,293,062 +82 5.43% 146,865,765
2011-05-13 2011-05-11 116.022 1,292,980 +14,329 5.43% 150,014,654
2011-05-12 2011-05-09 113.580 1,278,651 +246 5.37% 145,228,966
2011-05-11 2011-05-06 111.137 1,278,405 +1,719 5.37% 142,078,422
2011-05-09 2011-05-05 111.137 1,276,686 +82 5.36% 141,887,377
2011-05-06 2011-05-04 107.473 1,276,604 +1,474 5.36% 137,200,959
2011-05-05 2011-05-03 114.801 1,275,130 -2,538 5.35% 146,386,353
2011-05-04 2011-04-29 116.022 1,277,668 +19,160 5.36% 148,238,119
2011-05-03 2011-04-28 120.908 1,258,508 +2,702 5.28% 152,163,135
2011-04-29 2011-04-27 119.686 1,255,806 -1,146 5.27% 150,302,742
2011-04-28 2011-04-26 118.465 1,256,952 -2,866 5.28% 148,904,801
2011-04-27 2011-04-21 119.686 1,259,818 +7,697 5.29% 150,782,923
2011-04-26 2011-04-20 119.686 1,252,121 +69,222 5.26% 149,861,698
2011-04-21 2011-04-19 123.350 1,182,899 +22,026 4.97% 145,910,757
2011-04-20 2011-04-18 120.908 1,160,873 +185,623 4.88% 140,358,325
2011-04-19 2011-04-15 117.244 975,250 +149,351 4.10% 114,341,916
2011-04-18 2011-04-14 109.916 825,899 +13,510 3.47% 90,779,487
2011-04-15 2011-04-13 105.031 812,389 -7,287 3.41% 85,325,877
2011-04-14 2011-04-12 102.588 819,676 -1,229 3.44% 84,089,114
2011-04-13 2011-04-11 102.588 820,905 -9,907 3.45% 84,215,195
2011-04-12 2011-04-08 100.146 830,812 -16,786 3.49% 83,202,215
2011-04-11 2011-04-07 98.924 847,598 -12,937 3.56% 83,848,098
2011-04-08 2011-04-06 97.703 860,535 +15,033 3.61% 84,076,921
2011-04-07 2011-04-04 96.482 845,502 -3,414 3.55% 81,575,549
2011-04-06 2011-04-01 96.482 848,916 +27,594 3.57% 81,904,938
2011-04-04 2011-03-31 96.482 821,322 +2,047 3.45% 79,242,619
2011-04-01 2011-03-30 96.482 819,275 +13,870 3.44% 79,045,121
2011-03-31 2011-03-29 96.482 805,405 -5,158 3.38% 77,706,918
2011-03-30 2011-03-28 97.703 810,563 +655 3.41% 79,194,503
2011-03-29 2011-03-25 97.703 809,908 -509,986 3.40% 79,130,507
2011-03-28 2011-03-24 94.039 1,319,894 -668,556 5.55% 124,121,797
2011-03-25 2011-03-23 94.039 1,988,450 +2,374 8.36% 186,992,278
2011-03-24 2011-03-22 94.039 1,986,076 -1,474 8.35% 186,769,029
2011-03-23 2011-03-21 89.154 1,987,550 -736 8.35% 177,198,155
2011-03-22 2011-03-18 87.933 1,988,286 -6,220 8.36% 174,835,502
2011-03-21 2011-03-17 86.711 1,994,506 +28,986 8.38% 172,946,576
2011-03-18 2011-03-16 87.933 1,965,520 +901 8.26% 172,833,624
2011-03-17 2011-03-15 87.933 1,964,619 +104,234 8.26% 172,754,397
2011-03-16 2011-03-14 85.490 1,860,385 +24,892 7.82% 159,044,678
2011-03-15 2011-03-11 87.933 1,835,493 +78,196 7.71% 161,399,990
2011-03-14 2011-03-10 86.711 1,757,297 -2,047 7.38% 152,377,832
2011-03-11 2011-03-09 86.711 1,759,344 +311 7.39% 152,555,330
2011-03-10 2011-03-08 86.711 1,759,033 -1,474 7.39% 152,528,363
2011-03-09 2011-03-07 84.269 1,760,507 -4,012 7.40% 148,356,002
2011-03-07 2011-03-03 83.048 1,764,519 -8,188 7.41% 146,539,102
2011-03-04 2011-03-02 83.048 1,772,707 +409 7.45% 147,219,096
2011-03-02 2011-02-28 85.490 1,772,298 -3,603 7.45% 151,514,104
2011-03-01 2011-02-25 86.711 1,775,901 -4,094 7.46% 153,991,012
2011-02-28 2011-02-24 86.711 1,779,995 +82 7.48% 154,346,009
2011-02-25 2011-02-23 87.933 1,779,913 -3,684 7.48% 156,512,686
2011-02-24 2011-02-22 85.490 1,783,597 -1,229 7.49% 152,480,057
2011-02-23 2011-02-21 89.154 1,784,826 +1,392 7.50% 159,124,487
2011-02-22 2011-02-18 87.933 1,783,434 -7,205 7.49% 156,822,297
2011-02-21 2011-02-17 87.933 1,790,639 -82 7.52% 157,455,853
2011-02-18 2011-02-16 87.933 1,790,721 -2,620 7.52% 157,463,063
2011-02-17 2011-02-15 87.933 1,793,341 +15,312 7.54% 157,693,447
2011-02-16 2011-02-14 90.375 1,778,029 -2,457 7.47% 160,689,993
2011-02-15 2011-02-11 90.375 1,780,486 +3,275 7.48% 160,912,046
2011-02-14 2011-02-10 92.818 1,777,211 +1,392 7.47% 164,957,041
2011-02-11 2011-02-09 94.039 1,775,819 +164 7.46% 166,996,626
2011-02-10 2011-02-08 94.039 1,775,655 -409 7.46% 166,981,204
2011-02-08 2011-02-02 92.818 1,776,064 +9,498 7.46% 164,850,579
2011-02-07 2011-01-31 91.597 1,766,566 +1,801 7.42% 161,811,508
2011-02-01 2011-01-28 94.039 1,764,765 +4,422 7.42% 165,957,116
2011-01-31 2011-01-27 95.261 1,760,343 +2,538 7.40% 167,691,162
2011-01-28 2011-01-26 97.703 1,757,805 +164 7.39% 171,742,965
2011-01-27 2011-01-25 97.703 1,757,641 +4,012 7.39% 171,726,941
2011-01-26 2011-01-24 98.924 1,753,629 +2,456 7.37% 173,476,644
2011-01-25 2011-01-21 101.367 1,751,173 +1,802 7.36% 177,511,060
2011-01-24 2011-01-20 102.588 1,749,371 -328 7.35% 179,464,884
2011-01-21 2011-01-19 106.252 1,749,699 -13,510 7.35% 185,909,195
2011-01-20 2011-01-18 98.924 1,763,209 -9,580 7.41% 174,424,339
2011-01-19 2011-01-17 98.924 1,772,789 -8,106 7.45% 175,372,035
2011-01-18 2011-01-14 98.924 1,780,895 +491 7.48% 176,173,915
2011-01-17 2011-01-13 100.146 1,780,404 -737 7.48% 178,299,731
2011-01-14 2011-01-12 96.482 1,781,141 -44,461 7.48% 171,847,677
2011-01-12 2011-01-10 92.818 1,825,602 -655 7.67% 169,448,593
2011-01-11 2011-01-07 94.039 1,826,257 +11,381 7.67% 171,739,776
2011-01-10 2011-01-06 94.039 1,814,876 +7,451 7.63% 170,669,516
2011-01-07 2011-01-05 94.039 1,807,425 +4,995 7.60% 169,968,829
2011-01-06 2011-01-04 96.482 1,802,430 -164 7.57% 173,901,678
2011-01-05 2011-01-03 95.261 1,802,594 +82 7.57% 171,716,013
2011-01-04 2010-12-31 97.703 1,802,512 +983 7.57% 176,110,976
2011-01-03 2010-12-29 98.924 1,801,529 +1,064 7.57% 178,215,121
2010-12-30 2010-12-28 95.261 1,800,465 +1,556 7.57% 171,513,204
2010-12-29 2010-12-24 98.924 1,798,909 +10,644 7.56% 177,955,939
2010-12-28 2010-12-22 100.146 1,788,265 +45,362 7.51% 179,086,976
2010-12-23 2010-12-21 97.703 1,742,903 -1,310 7.32% 170,286,993
2010-12-22 2010-12-20 95.261 1,744,213 +13,674 8.43% 166,154,610
2010-12-21 2010-12-17 97.703 1,730,539 +34,554 8.37% 169,078,992
2010-12-20 2010-12-16 95.261 1,695,985 -10,399 8.20% 161,560,386
2010-12-16 2010-12-14 105.031 1,706,384 -3,029 8.25% 179,222,898
2010-12-15 2010-12-13 100.146 1,709,413 +4,912 8.26% 171,190,290
2010-12-14 2010-12-10 91.597 1,704,501 +17,113 8.24% 156,126,562
2010-12-13 2010-12-09 95.261 1,687,388 +5,405 8.16% 160,741,432
2010-12-10 2010-12-08 96.482 1,681,983 -819 8.13% 162,280,735
2010-12-08 2010-12-06 97.703 1,682,802 -164 8.13% 164,414,941
2010-12-07 2010-12-03 97.703 1,682,966 +573 8.14% 164,430,964
2010-12-06 2010-12-02 97.703 1,682,393 -9,498 8.13% 164,374,980
2010-12-03 2010-12-01 100.146 1,691,891 -33 8.18% 169,435,538
2010-11-30 2010-11-26 101.367 1,691,924 -82 8.18% 171,505,170
2010-11-29 2010-11-25 101.367 1,692,006 +164 8.27% 171,513,482
2010-11-26 2010-11-24 101.367 1,691,842 +901 8.27% 171,496,858
2010-11-25 2010-11-23 100.146 1,690,941 +6,305 8.27% 169,340,400
2010-11-24 2010-11-22 102.588 1,684,636 -1,638 8.23% 172,823,834
2010-11-23 2010-11-19 100.146 1,686,274 -2,129 8.24% 168,873,020
2010-11-22 2010-11-18 98.924 1,688,403 +737 8.25% 167,024,203
2010-11-19 2010-11-17 95.261 1,687,666 -737 8.25% 160,767,914
2010-11-18 2010-11-16 98.924 1,688,403 -1,719 8.25% 167,024,203
2010-11-17 2010-11-15 102.588 1,690,122 +9,023 8.26% 173,386,633
2010-11-15 2010-11-11 98.924 1,681,099 +4,340 8.22% 166,301,659
2010-11-12 2010-11-10 105.031 1,676,759 -574 8.20% 176,111,360
2010-11-11 2010-11-09 107.473 1,677,333 -20,388 8.20% 180,268,663
2010-11-10 2010-11-08 97.703 1,697,721 -33,571 8.30% 165,872,573
2010-11-05 2010-11-03 91.597 1,731,292 -819 8.46% 158,580,528
2010-11-04 2010-11-02 91.597 1,732,111 +131 8.47% 158,655,545
2010-11-03 2010-11-01 91.597 1,731,980 -2,702 8.47% 158,643,546
2010-11-02 2010-10-29 89.154 1,734,682 +82 8.48% 154,653,946
2010-10-29 2010-10-27 91.597 1,734,600 +246 8.48% 158,883,529
2010-10-28 2010-10-26 95.261 1,734,354 +245,560 8.48% 165,215,437
2010-10-27 2010-10-25 98.924 1,488,794 +1,736 7.28% 147,278,008
2010-10-26 2010-10-22 90.375 1,487,058 -5,240 7.27% 134,393,387
2010-10-25 2010-10-21 90.375 1,492,298 -1,098 7.29% 134,866,954
2010-10-22 2010-10-20 89.154 1,493,396 +4,586 7.30% 133,142,319
2010-10-21 2010-10-19 89.154 1,488,810 +491 7.28% 132,733,458
2010-10-20 2010-10-18 89.154 1,488,319 +1,146 7.27% 132,689,684
2010-10-19 2010-10-15 87.933 1,487,173 -2,047 7.27% 130,771,246
2010-10-18 2010-10-14 87.933 1,489,220 +1,785 7.28% 130,951,244
2010-10-15 2010-10-13 91.597 1,487,435 -2,456 7.27% 136,244,046
2010-10-14 2010-10-12 91.597 1,489,891 +1,310 7.28% 136,469,008
2010-10-13 2010-10-11 90.375 1,488,581 +819 7.28% 134,531,029
2010-10-12 2010-10-08 89.154 1,487,762 +4,094 7.27% 132,640,025
2010-10-11 2010-10-07 91.597 1,483,668 -639 7.25% 135,899,002
2010-10-08 2010-10-06 91.597 1,484,307 +983 7.26% 135,957,532
2010-10-07 2010-10-05 89.154 1,483,324 +655 7.25% 132,244,359
2010-10-06 2010-10-04 92.818 1,482,669 +2,391 7.25% 137,618,263
2010-10-04 2010-09-29 92.818 1,480,278 -279 7.24% 137,396,336
2010-09-30 2010-09-28 90.375 1,480,557 -164 7.24% 133,805,857
2010-09-29 2010-09-27 94.039 1,480,721 -4,028 7.24% 139,245,841
2010-09-28 2010-09-24 91.597 1,484,749 -5,044 7.26% 135,998,018
2010-09-27 2010-09-22 86.711 1,489,793 -6,698 7.28% 129,182,163
2010-09-24 2010-09-21 80.605 1,496,491 -4,094 7.31% 120,624,720
2010-09-21 2010-09-17 75.720 1,500,585 +901 7.33% 113,624,128
2010-09-17 2010-09-15 75.720 1,499,684 +246 7.33% 113,555,904
2010-09-16 2010-09-14 79.384 1,499,438 -246 7.33% 119,031,017
2010-09-15 2010-09-13 78.162 1,499,684 -5,159 7.33% 117,218,998
2010-09-14 2010-09-10 80.605 1,504,843 -376 7.36% 121,297,933
2010-09-13 2010-09-09 78.162 1,505,219 -1,458 7.36% 117,651,627
2010-09-10 2010-09-08 74.499 1,506,677 -982 7.36% 112,245,326
2010-09-09 2010-09-07 68.392 1,507,659 -901 7.37% 103,112,051
2010-09-08 2010-09-06 65.950 1,508,560 +901 7.37% 99,488,898
2010-09-03 2010-09-01 65.950 1,507,659 -1,310 7.37% 99,429,478
2010-09-02 2010-08-31 64.728 1,508,969 -410 7.38% 97,672,985
2010-08-31 2010-08-27 62.286 1,509,379 +1,392 7.38% 94,012,749
2010-08-30 2010-08-26 64.728 1,507,987 +164 7.37% 97,609,422
2010-08-27 2010-08-25 64.728 1,507,823 +327 7.37% 97,598,806
2010-08-26 2010-08-24 67.171 1,507,496 +8,352 7.37% 101,259,815
2010-08-25 2010-08-23 65.950 1,499,144 +2,211 7.33% 98,867,917
2010-08-24 2010-08-20 67.171 1,496,933 -115 7.32% 100,550,289
2010-08-23 2010-08-19 67.171 1,497,048 -458 7.32% 100,558,014
2010-08-20 2010-08-18 62.286 1,497,506 -82 7.32% 93,273,231
2010-08-19 2010-08-17 65.950 1,497,588 +262 7.32% 98,765,299
2010-08-18 2010-08-16 64.728 1,497,326 +33 7.32% 96,919,354
2010-08-16 2010-08-12 59.843 1,497,293 -328 7.32% 89,602,711
2010-08-11 2010-08-09 60.454 1,497,621 +655 7.32% 90,536,853
2010-08-10 2010-08-06 62.286 1,496,966 +901 7.32% 93,239,597
2010-08-06 2010-08-04 62.286 1,496,065 -164 7.31% 93,183,477
2010-08-05 2010-08-03 61.064 1,496,229 +82 7.31% 91,366,365
2010-08-03 2010-07-30 62.286 1,496,147 -819 7.31% 93,188,585
2010-08-02 2010-07-29 61.064 1,496,966 -1,555 7.32% 91,411,369
2010-07-30 2010-07-28 61.064 1,498,521 +81 7.32% 91,506,324
2010-07-29 2010-07-27 63.507 1,498,440 +164 7.32% 95,161,433
2010-07-28 2010-07-26 63.507 1,498,276 -82 7.32% 95,151,018
2010-07-27 2010-07-23 64.728 1,498,358 -163 7.32% 96,986,153
2010-07-26 2010-07-22 63.507 1,498,521 -1,884 7.32% 95,166,577
2010-07-23 2010-07-21 63.507 1,500,405 +115 7.33% 95,286,225
2010-07-22 2010-07-20 64.728 1,500,290 -1,228 7.33% 97,111,208
2010-07-21 2010-07-19 64.728 1,501,518 +245 7.34% 97,190,695
2010-07-20 2010-07-16 64.728 1,501,273 -606 7.34% 97,174,836
2010-07-19 2010-07-15 62.286 1,501,879 -573 7.34% 93,545,606
2010-07-16 2010-07-14 60.454 1,502,452 -737 7.34% 90,828,905
2010-07-15 2010-07-13 56.179 1,503,189 +429,342 7.35% 84,448,063
2010-07-14 2010-07-12 54.347 1,073,847 +164 7.35% 58,360,727
2010-07-13 2010-07-09 55.569 1,073,683 -2,292 7.35% 59,663,091
2010-07-12 2010-07-08 56.790 1,075,975 +982 7.36% 61,104,530
2010-07-09 2010-07-07 56.790 1,074,993 +82 7.36% 61,048,762
2010-07-06 2010-07-02 59.843 1,074,911 +1,146 7.36% 64,326,047
2010-07-05 2010-06-30 58.447 1,073,765 -245 7.35% 62,758,750
2010-07-02 2010-06-29 58.447 1,074,010 -432,126 7.35% 62,773,069
2010-06-30 2010-06-28 59.320 1,506,136 +458 7.36% 89,343,578
2010-06-29 2010-06-25 60.192 1,505,678 +229 7.36% 90,629,886
2010-06-28 2010-06-24 61.937 1,505,449 +230 7.36% 93,242,656
2010-06-25 2010-06-23 61.064 1,505,219 -688 7.36% 91,915,334
2010-06-24 2010-06-22 58.447 1,505,907 +115 7.36% 88,016,317
2010-06-23 2010-06-21 59.320 1,505,792 +2,636 7.36% 89,323,172
2010-06-22 2010-06-18 59.320 1,503,156 -229 7.35% 89,166,805
2010-06-21 2010-06-17 58.447 1,503,385 +1,490 7.35% 87,868,913
2010-06-18 2010-06-15 54.086 1,501,895 +4,929 7.34% 81,230,944
2010-06-17 2010-06-14 54.086 1,496,966 +1,491 7.32% 80,964,356
2010-06-11 2010-06-09 50.596 1,495,475 -344 7.31% 75,665,410
2010-06-10 2010-06-08 50.596 1,495,819 +2,178 7.31% 75,682,815
2010-06-08 2010-06-04 55.830 1,493,641 +344 7.30% 83,390,473
2010-06-03 2010-06-01 54.958 1,493,297 +573 7.30% 82,068,591
2010-06-02 2010-05-31 57.575 1,492,724 +1,167,652 7.30% 85,943,629
2010-06-01 2010-05-28 54.086 325,072 -1,261 1.59% 17,581,725
2010-05-31 2010-05-27 52.341 326,333 -1,147 1.60% 17,080,575
2010-05-28 2010-05-26 49.724 327,480 +10,432 1.60% 16,283,579
2010-05-27 2010-05-25 47.979 317,048 +2,751 1.55% 15,211,707
2010-05-26 2010-05-24 54.086 314,297 +22,354 1.54% 16,998,953
2010-05-25 2010-05-20 57.575 291,943 +70,155 1.43% 16,808,627
2010-05-24 2010-05-19 59.320 221,788 +917 1.08% 13,156,404
2010-05-20 2010-05-18 61.064 220,871 +1,147 1.08% 13,487,361
2010-05-19 2010-05-17 61.937 219,724 -20,520 1.07% 13,608,996
2010-05-18 2010-05-14 64.554 240,244 -1,834 1.17% 15,508,668
2010-05-17 2010-05-13 61.064 242,078 +10,432 1.18% 14,782,354
2010-05-14 2010-05-12 59.320 231,646 +458 1.13% 13,741,178
2010-05-13 2010-05-11 59.320 231,188 +1,720 1.13% 13,714,009
2010-05-12 2010-05-10 61.937 229,468 -1,032 1.12% 14,212,508
2010-05-11 2010-05-07 59.320 230,500 +459 1.13% 13,673,197
2010-05-10 2010-05-06 61.937 230,041 +1,719 1.12% 14,247,998
2010-05-07 2010-05-05 65.426 228,322 +3,783 1.12% 14,938,234
2010-05-06 2010-05-04 65.426 224,539 +2,866 1.10% 14,690,727
2010-05-05 2010-05-03 67.171 221,673 +573 1.08% 14,889,968
2010-05-04 2010-04-30 67.171 221,100 +4,012 1.08% 14,851,479
2010-05-03 2010-04-29 65.426 217,088 +2,637 1.06% 14,203,236
2010-04-30 2010-04-28 68.916 214,451 +11,578 1.05% 14,779,012
2010-04-28 2010-04-26 72.405 202,873 -11,808 0.99% 14,689,012
2010-04-27 2010-04-23 70.660 214,681 +1,949 1.05% 15,169,416
2010-04-26 2010-04-22 72.405 212,732 -12,151 1.04% 15,402,852
2010-04-23 2010-04-21 69.788 224,883 -38,517 1.10% 15,694,116
2010-04-22 2010-04-20 61.064 263,400 +344 1.55% 16,084,370
2010-04-21 2010-04-19 61.937 263,056 -688 1.54% 16,292,840
2010-04-20 2010-04-16 61.064 263,744 +10,432 1.55% 16,105,376
2010-04-16 2010-04-14 68.916 253,312 +1,720 1.49% 17,457,140
2010-04-15 2010-04-13 70.660 251,592 -862 1.48% 17,777,557
2010-04-14 2010-04-12 67.171 252,454 -688 1.48% 16,957,554
2010-04-13 2010-04-09 67.171 253,142 +459 1.49% 17,003,768
2010-04-12 2010-04-08 67.171 252,683 -573 1.48% 16,972,937
2010-04-07 2010-03-31 68.916 253,256 +2,292 1.49% 17,453,281
2010-04-01 2010-03-30 69.788 250,964 +1,605 1.47% 17,514,254
2010-03-30 2010-03-26 72.405 249,359 -2,637 1.46% 18,054,829
2010-03-29 2010-03-25 69.788 251,996 +344 1.48% 17,586,275
2010-03-26 2010-03-24 70.660 251,652 -344 1.48% 17,781,797
2010-03-25 2010-03-23 70.660 251,996 +115 1.48% 17,806,104
2010-03-24 2010-03-22 73.277 251,881 -2,636 1.48% 18,457,162
2010-03-23 2010-03-19 66.299 254,517 -3,669 1.49% 16,874,100
2010-03-22 2010-03-18 62.809 258,186 +917 1.52% 16,216,436
2010-03-19 2010-03-17 59.320 257,269 +1,032 1.51% 15,261,127
2010-03-18 2010-03-16 59.320 256,237 +573 1.50% 15,199,909
2010-03-17 2010-03-15 59.320 255,664 +1,720 1.50% 15,165,919
2010-03-16 2010-03-12 59.320 253,944 +344 1.49% 15,063,889
2010-03-15 2010-03-11 61.064 253,600 -230 1.49% 15,485,938
2010-03-12 2010-03-10 60.192 253,830 +574 1.97% 15,278,555
2010-03-11 2010-03-09 61.937 253,256 +13,641 1.96% 15,685,860
2010-03-10 2010-03-08 61.937 239,615 +1,605 1.86% 14,840,980
2010-03-09 2010-03-05 61.064 238,010 +458 1.85% 14,533,944
2010-03-08 2010-03-04 61.937 237,552 -114 1.84% 14,713,205
2010-03-05 2010-03-03 59.320 237,666 +1,031 1.84% 14,098,282
2010-03-04 2010-03-02 61.064 236,635 +688 1.84% 14,449,980
2010-03-03 2010-03-01 61.064 235,947 +573 1.83% 14,407,968
2010-03-02 2010-02-26 65.426 235,374 +917 1.83% 15,399,619
2010-03-01 2010-02-25 61.064 234,457 +917 1.82% 14,316,982
2010-02-26 2010-02-24 62.809 233,540 -114 1.81% 14,668,443
2010-02-25 2010-02-23 58.447 233,654 +458 1.81% 13,656,464
2010-02-24 2010-02-22 60.192 233,196 +2,408 1.81% 14,036,552
2010-02-19 2010-02-17 62.809 230,788 -1,147 1.79% 14,495,592
2010-02-18 2010-02-12 64.554 231,935 +11,464 1.80% 14,972,291
2010-02-09 2010-02-05 61.937 220,471 +458 1.88% 13,655,263
2010-02-08 2010-02-04 63.681 220,013 +229 1.87% 14,010,752
2010-02-05 2010-02-03 64.554 219,784 +1,261 1.87% 14,187,897
2010-02-04 2010-02-02 63.681 218,523 -114 1.86% 13,915,866
2010-02-03 2010-02-01 61.064 218,637 +2,407 1.86% 13,350,943
2010-02-02 2010-01-29 65.426 216,230 +1,146 1.84% 14,147,101
2010-02-01 2010-01-28 66.299 215,084 +1,261 1.83% 14,259,751
2010-01-29 2010-01-27 66.299 213,823 +115 1.82% 14,176,148
2010-01-28 2010-01-26 68.916 213,708 -115 1.82% 14,727,808
2010-01-27 2010-01-25 71.533 213,823 +115 1.95% 15,295,318
2010-01-26 2010-01-22 67.171 213,708 +4,471 1.95% 14,354,952
2010-01-25 2010-01-21 68.043 209,237 -115 1.91% 14,237,159
2010-01-22 2010-01-20 68.916 209,352 +2,522 1.91% 14,427,612
2010-01-21 2010-01-19 70.660 206,830 -344 1.88% 14,614,662
2010-01-20 2010-01-18 70.660 207,174 +2,178 1.89% 14,638,970
2010-01-19 2010-01-15 75.022 204,996 +573 1.87% 15,379,212
2010-01-18 2010-01-14 74.150 204,423 +1,949 1.86% 15,157,896
2010-01-15 2010-01-13 75.894 202,474 -5,961 1.84% 15,366,634
2010-01-14 2010-01-12 72.405 208,435 +229 1.90% 15,091,728
2010-01-13 2010-01-11 70.660 208,206 -114 1.90% 14,711,891
2010-01-12 2010-01-08 68.916 208,320 +1,261 1.90% 14,356,491
2010-01-11 2010-01-07 69.788 207,059 +114 1.89% 14,450,216
2010-01-06 2010-01-04 68.916 206,945 -458 1.88% 14,261,732
2010-01-05 2009-12-31 68.043 207,403 -344 1.89% 14,112,367
2009-12-30 2009-12-28 68.916 207,747 +688 1.89% 14,317,002
2009-12-23 2009-12-21 68.916 207,059 -115 1.89% 14,269,588
2009-12-22 2009-12-18 69.788 207,174 +11,234 1.89% 14,458,242
2009-12-21 2009-12-17 70.660 195,940 -1,261 1.78% 13,845,172
2009-12-17 2009-12-15 71.533 197,201 -3,554 1.80% 14,106,303
2009-12-16 2009-12-14 68.916 200,755 -2,636 1.83% 13,835,144
2009-12-15 2009-12-11 69.788 203,391 +115 1.85% 14,194,234
2009-12-14 2009-12-10 71.533 203,276 +687 1.85% 14,540,863
2009-12-11 2009-12-09 71.533 202,589 +688 1.85% 14,491,721
2009-12-10 2009-12-08 71.533 201,901 +115 1.84% 14,442,506
2009-12-09 2009-12-07 72.405 201,786 +5,273 1.84% 14,610,308
2009-12-07 2009-12-03 74.150 196,513 -2,178 1.79% 14,571,372
2009-12-04 2009-12-02 73.277 198,691 +344 1.81% 14,559,542
2009-12-03 2009-12-01 74.150 198,347 +229 1.81% 14,707,363
2009-12-02 2009-11-30 75.894 198,118 +115 1.80% 15,036,038
2009-12-01 2009-11-27 74.150 198,003 -115 1.80% 14,681,855
2009-11-30 2009-11-26 76.767 198,118 +115 1.80% 15,208,866
2009-11-27 2009-11-25 75.894 198,003 -344 1.80% 15,027,311
2009-11-26 2009-11-24 75.894 198,347 +1,375 1.81% 15,053,418
2009-11-25 2009-11-23 76.767 196,972 +688 1.79% 15,120,892
2009-11-24 2009-11-20 75.894 196,284 +344 1.79% 14,896,848
2009-11-20 2009-11-18 72.405 195,940 -229 1.78% 14,187,028
2009-11-19 2009-11-17 73.277 196,169 +114 1.79% 14,374,737
2009-11-18 2009-11-16 73.277 196,055 +1,720 1.79% 14,366,383
2009-11-17 2009-11-13 73.277 194,335 +2,293 1.77% 14,240,346
2009-11-16 2009-11-12 73.277 192,042 +114 1.75% 14,072,321
2009-11-13 2009-11-11 73.277 191,928 -4,012 1.75% 14,063,968
2009-11-12 2009-11-10 73.277 195,940 +459 1.78% 14,357,956
2009-11-11 2009-11-09 74.150 195,481 -115 1.78% 14,494,850
2009-11-10 2009-11-06 70.660 195,596 -229 1.78% 13,820,865
2009-11-09 2009-11-05 71.533 195,825 -1,032 1.78% 14,007,874
2009-11-06 2009-11-04 69.788 196,857 +115 1.79% 13,738,240
2009-11-05 2009-11-03 71.533 196,742 +114 1.79% 14,073,469
2009-11-04 2009-11-02 72.405 196,628 -3,897 1.79% 14,236,843
2009-11-03 2009-10-30 75.022 200,525 +114 1.83% 15,043,788
2009-10-29 2009-10-27 75.022 200,411 +4,586 1.83% 15,035,236
2009-10-28 2009-10-23 75.894 195,825 +6,878 1.78% 14,862,013
2009-10-27 2009-10-22 74.150 188,947 +13,985 1.72% 14,010,356
2009-10-23 2009-10-21 76.767 174,962 +8,941 1.59% 13,431,257
2009-10-22 2009-10-20 75.894 166,021 +26,137 1.51% 12,600,057
2009-10-20 2009-10-16 72.405 139,884 -688 1.27% 10,128,296
2009-10-16 2009-10-14 72.405 140,572 +11,119 1.28% 10,178,110
2009-10-13 2009-10-09 73.277 129,453 +573 1.18% 9,485,968
2009-10-12 2009-10-08 74.150 128,880 -344 1.17% 9,556,408
2009-10-09 2009-10-07 74.150 129,224 +459 1.18% 9,581,916
2009-10-07 2009-10-05 74.150 128,765 +573 1.17% 9,547,881
2009-10-06 2009-10-02 75.022 128,192 -5,731 1.17% 9,617,221
2009-10-05 2009-09-30 75.022 133,923 -3,528 1.22% 10,047,172
2009-09-29 2009-09-25 74.150 137,451 -1,147 1.25% 10,191,945
2009-09-28 2009-09-24 72.405 138,598 +115 1.26% 10,035,183
2009-09-25 2009-09-23 75.894 138,483 +115 1.26% 10,510,078
2009-09-23 2009-09-21 78.511 138,368 +458 1.26% 10,863,466
2009-09-22 2009-09-18 79.384 137,910 +4,904 1.26% 10,947,813
2009-09-18 2009-09-16 74.150 133,006 -2,866 1.21% 9,862,350
2009-09-16 2009-09-14 84.618 135,872 -5,961 1.24% 11,497,196
2009-09-15 2009-09-11 87.235 141,833 +8,597 1.29% 12,372,787
2009-09-14 2009-09-10 88.980 133,236 +1,834 1.21% 11,855,285
2009-09-10 2009-09-08 87.235 131,402 +688 1.20% 11,462,840
2009-09-08 2009-09-04 82.873 130,714 -9,744 1.19% 10,832,681
2009-09-07 2009-09-03 82.873 140,458 -5,731 1.28% 11,640,197
2009-09-03 2009-09-01 77.639 146,189 -3,210 1.33% 11,349,976
2009-09-02 2009-08-31 76.767 149,399 +459 1.36% 11,468,869
2009-09-01 2009-08-28 79.384 148,940 -5,159 1.36% 11,823,416
2009-08-31 2009-08-27 78.511 154,099 -6,419 1.40% 12,098,529
2009-08-28 2009-08-26 82.001 160,518 -8,369 1.46% 13,162,604
2009-08-24 2009-08-20 80.256 168,887 -7,336 1.54% 13,554,212
2009-08-21 2009-08-19 77.639 176,223 -8,024 1.61% 13,681,787
2009-08-20 2009-08-18 77.639 184,247 -5,274 1.68% 14,304,763
2009-08-19 2009-08-17 77.639 189,521 +115 1.73% 14,714,231
2009-08-18 2009-08-14 79.384 189,406 +229 1.73% 15,035,759
2009-08-17 2009-08-13 78.511 189,177 -114 1.72% 14,852,552
2009-08-14 2009-08-12 78.511 189,291 -573 1.72% 14,861,502
2009-08-13 2009-08-11 79.384 189,864 -344 1.73% 15,072,117
2009-08-12 2009-08-10 77.639 190,208 +344 1.73% 14,767,569
2009-08-11 2009-08-07 75.894 189,864 +1,490 1.73% 14,409,606
2009-08-10 2009-08-06 75.894 188,374 -2,293 1.72% 14,296,524
2009-08-07 2009-08-05 75.022 190,667 +229 1.74% 14,304,221
2009-08-04 2009-07-31 81.128 190,438 +2,064 1.73% 15,449,940
2009-08-03 2009-07-30 75.894 188,374 +802 1.72% 14,296,524
2009-07-31 2009-07-29 75.022 187,572 +10,546 1.71% 14,072,028
2009-07-30 2009-07-28 72.405 177,026 -458 1.88% 12,817,561
2009-07-29 2009-07-27 76.767 177,484 +688 1.89% 13,624,862
2009-07-28 2009-07-24 80.256 176,796 -28,315 1.88% 14,188,958
2009-07-27 2009-07-23 74.150 205,111 +5,503 2.18% 15,208,911
2009-07-24 2009-07-22 63.681 199,608 -1,949 2.12% 12,711,331
2009-07-22 2009-07-20 58.447 201,557 +1,261 2.14% 11,780,478
2009-07-21 2009-07-17 64.554 200,296 -16,622 2.13% 12,929,872
2009-07-17 2009-07-15 58.447 216,918 +115 2.30% 12,678,289
2009-07-16 2009-07-14 59.320 216,803 +458 2.30% 12,860,695
2009-07-15 2009-07-13 57.575 216,345 +459 2.30% 12,456,070
2009-07-14 2009-07-10 56.703 215,886 -1,490 2.29% 12,241,315
2009-07-09 2009-07-07 53.213 217,376 +344 2.31% 11,567,291
2009-07-08 2009-07-06 54.958 217,032 +114 2.35% 11,927,641
2009-07-02 2009-06-29 49.724 216,918 -14,349 2.35% 10,786,007
2009-06-30 2009-06-26 52.341 231,267 -15,246 2.50% 12,104,731
2009-06-29 2009-06-25 50.596 246,513 -12,151 2.67% 12,472,631
2009-06-26 2009-06-24 53.213 258,664 -26,595 2.82% 13,764,361
2009-06-25 2009-06-23 54.958 285,259 -28,773 3.12% 15,677,259
2009-06-24 2009-06-22 57.575 314,032 -43,560 3.43% 18,080,402
2009-06-23 2009-06-19 54.086 357,592 -30,149 3.91% 19,340,590
2009-06-22 2009-06-18 47.107 387,741 -29,461 4.23% 18,265,254
2009-06-19 2009-06-17 47.107 417,202 -30,033 4.56% 19,653,069
2009-06-18 2009-06-16 49.724 447,235 -120,594 4.88% 22,238,264
2009-06-17 2009-06-15 50.596 567,829 -38,861 6.20% 28,730,012
2009-06-16 2009-06-12 60.192 606,690 -3,210 6.66% 36,517,931
2009-06-10 2009-06-08 65.426 609,900 +3,439 6.76% 39,903,421
2009-06-09 2009-06-05 66.299 606,461 +230 6.72% 40,207,466
2009-06-05 2009-06-03 61.937 606,231 -2,752 6.72% 37,547,993
2009-06-04 2009-06-02 53.213 608,983 +1,491 6.75% 32,405,986
2009-06-02 2009-05-29 43.617 607,492 -803 6.73% 26,497,250
2009-05-29 2009-05-26 40.128 608,295 +573 6.74% 24,409,693
2009-05-27 2009-05-25 42.309 607,722 +38 6.73% 25,712,064
2009-05-22 2009-05-20 34.894 607,684 +18,459 6.73% 21,204,500
2009-05-21 2009-05-19 34.022 589,225 +229 6.70% 20,046,382
2009-05-07 2009-05-05 30.532 588,996 +22,812 6.70% 17,983,351
2009-05-06 2009-05-04 28.788 566,184 +23,041 6.44% 16,299,030
2009-04-29 2009-04-27 24.426 543,143 -23,843 6.17% 13,266,686
2009-04-28 2009-04-24 26.607 566,986 -33,703 6.44% 15,085,594
2009-04-20 2009-04-16 18.145 600,689 +688 6.83% 10,899,417
2009-04-17 2009-04-15 19.628 600,001 +688 6.82% 11,776,730
2009-04-16 2009-04-14 17.709 599,313 +2,293 6.81% 10,613,044
2009-04-08 2009-04-06 15.964 597,020 -20,634 6.79% 9,530,819
2009-04-07 2009-04-03 15.441 617,654 -30,263 7.02% 9,536,934
2009-04-06 2009-04-02 15.004 647,917 -20,634 7.36% 9,721,607
2009-04-03 2009-04-01 15.964 668,551 -14,903 7.60% 10,672,739
2009-04-02 2009-03-31 16.400 683,454 -14,902 7.77% 11,208,755
2009-04-01 2009-03-30 16.575 698,356 -2,293 7.94% 11,574,992
2009-03-31 2009-03-27 16.487 700,649 -4,929 7.96% 11,551,877
2009-03-30 2009-03-26 17.011 705,578 -17,195 8.02% 12,002,449
2009-03-27 2009-03-25 16.662 722,773 -9,170 8.22% 12,042,746
2009-03-26 2009-03-24 17.011 731,943 -2,866 8.32% 12,450,939
2009-03-25 2009-03-23 17.360 734,809 -2,866 8.35% 12,756,096
2009-03-24 2009-03-20 16.243 737,675 -1,605 8.39% 11,981,910
2009-03-23 2009-03-19 17.859 739,280 -24,953 8.40% 13,202,491
2009-03-20 2009-03-18 15.562 764,233 -5,174 8.47% 11,893,358
2009-03-11 2009-03-09 18.199 769,407 -1,881 8.53% 14,002,241
2009-03-03 2009-02-27 18.029 771,288 -1,411 8.55% 13,905,290
2009-03-02 2009-02-26 18.624 772,699 -2,822 8.56% 14,390,706
2009-02-11 2009-02-09 20.070 775,521 -3,528 8.59% 15,564,429
2009-02-10 2009-02-06 21.260 779,049 -823 8.63% 16,562,749
2009-02-05 2009-02-03 20.835 779,872 -6,820 8.64% 16,248,641
2009-02-04 2009-02-02 20.240 786,692 -588 8.72% 15,922,429
2008-12-29 2008-12-22 18.624 787,280 -118 8.72% 14,662,262
2008-12-15 2008-12-11 15.733 787,398 -353 8.73% 12,387,785
2008-12-12 2008-12-10 12.416 787,751 +353 8.73% 9,780,689
2008-12-05 2008-12-03 14.542 787,398 +118 8.73% 11,450,331
2008-10-22 2008-10-20 21.260 787,280 +2,351 8.72% 16,737,742
2008-10-16 2008-10-14 28.914 784,929 -2,351 8.70% 22,695,352
2008-10-15 2008-10-13 31.465 787,280 -3,058 8.72% 24,771,857
2008-09-01 2008-08-28 51.875 790,338 -1,764 8.76% 40,998,723
2008-08-29 2008-08-27 51.875 792,102 -1,528 8.78% 41,090,230
2008-07-28 2008-07-24 62.930 793,630 -600 8.79% 49,943,322
2008-07-25 2008-07-23 59.529 794,230 -823 8.80% 47,279,400
2008-07-24 2008-07-22 59.529 795,053 -588 8.81% 47,328,392
2008-07-17 2008-07-15 62.080 795,641 -941 8.82% 49,393,255
2008-07-16 2008-07-14 63.781 796,582 -353 8.83% 50,806,512
2008-07-15 2008-07-11 63.526 796,935 -117 8.83% 50,625,711
2008-07-14 2008-07-10 63.526 797,052 -3,201 8.83% 50,633,143
2008-07-09 2008-07-07 66.067 800,253 -2,480 8.83% 52,869,948
2008-07-03 2008-06-30 71.996 802,733 -1,062 8.86% 57,793,236
2008-06-30 2008-06-26 71.996 803,795 -5,667 8.87% 57,869,695
2008-06-27 2008-06-25 67.761 809,462 -236 8.93% 54,849,595
2008-06-26 2008-06-24 74.537 809,698 -6,966 8.94% 60,352,145
2008-06-12 2008-06-10 68.608 816,664 -5,903 9.01% 56,029,326
2008-06-11 2008-06-06 71.149 822,567 -472 9.08% 58,524,476
2008-06-10 2008-06-05 71.996 823,039 -2,598 9.08% 59,255,178
2008-06-06 2008-06-04 71.996 825,637 -944 9.11% 59,442,223
2008-06-04 2008-06-02 71.996 826,581 -7,792 9.12% 59,510,187
2008-06-03 2008-05-30 74.537 834,373 -1,771 9.21% 62,191,335
2008-05-30 2008-05-28 73.690 836,144 -1,181 9.23% 61,615,120
2008-05-29 2008-05-27 74.537 837,325 -2,597 9.24% 62,411,368
2008-05-27 2008-05-23 73.690 839,922 -1,063 9.27% 61,893,519
2008-05-26 2008-05-22 74.537 840,985 -2,951 9.28% 62,684,172
2008-05-23 2008-05-21 77.078 843,936 -591 9.31% 65,048,588
2008-05-22 2008-05-20 76.231 844,527 -2,361 9.32% 64,378,821
2008-05-15 2008-05-13 81.313 846,888 +826 9.35% 68,862,721
2008-05-09 2008-05-07 71.996 846,062 +1,181 9.34% 60,912,733
2008-05-07 2008-05-05 71.996 844,881 +2,125 9.32% 60,827,706
2008-05-06 2008-05-02 72.843 842,756 -2,314 9.30% 61,388,536
2008-04-21 2008-04-17 74.537 845,070 -354 9.33% 62,988,654
2008-04-18 2008-04-16 71.996 845,424 -118 9.33% 60,866,800
2008-04-16 2008-04-14 70.302 845,542 -1,063 9.33% 59,442,935
2008-04-14 2008-04-10 70.302 846,605 +591 9.34% 59,517,666
2008-04-09 2008-04-07 71.996 846,014 +944 9.34% 60,909,277
2008-04-08 2008-04-03 71.996 845,070 -236 9.33% 60,841,313
2008-04-02 2008-03-31 76.231 845,306 +590 9.33% 64,438,204
2008-03-27 2008-03-25 67.761 844,716 +1,771 9.32% 57,238,425
2008-03-20 2008-03-18 67.337 842,945 -4,945 9.30% 56,761,431
2008-03-18 2008-03-14 74.071 847,890 +357 9.30% 62,803,854
2008-03-17 2008-03-13 74.071 847,533 +1,425 9.30% 62,777,411
2008-03-13 2008-03-11 70.704 846,108 +119 9.28% 59,823,139
2008-03-11 2008-03-07 72.387 845,989 +356 9.28% 61,238,885
2008-03-10 2008-03-06 77.438 845,633 +357 9.27% 65,483,798
2008-03-05 2008-03-03 77.438 845,276 +154,447 9.27% 65,456,153
2008-02-18 2008-02-14 79.963 690,829 -118,805 7.58% 55,240,586
2008-01-29 2008-01-25 78.279 809,634 -2,733 8.88% 63,377,601
2008-01-28 2008-01-24 78.279 812,367 -3,208 8.91% 63,591,538
2008-01-25 2008-01-23 78.279 815,575 -237 8.94% 63,842,659
2008-01-24 2008-01-22 75.754 815,812 +237 8.95% 61,801,172
2008-01-22 2008-01-18 79.963 815,575 +238 8.94% 65,215,619
2008-01-14 2008-01-10 81.646 815,337 -5,228 8.94% 66,569,148
2008-01-11 2008-01-09 79.121 820,565 -2,613 9.00% 64,923,953
2007-12-21 2007-12-19 58.920 823,178 -357 9.03% 48,501,582
2007-12-19 2007-12-17 59.762 823,535 -1,307 9.03% 49,215,797
2007-12-11 2007-12-07 60.603 824,842 -594 9.05% 49,988,186
2007-12-06 2007-12-04 67.337 825,436 -11,880 9.05% 55,582,427
2007-12-05 2007-12-03 63.128 837,316 -7,960 9.18% 52,858,491
2007-12-04 2007-11-30 67.337 845,276 -8,316 9.27% 56,918,394
2007-12-03 2007-11-29 69.020 853,592 -6,060 9.36% 58,915,328
2007-11-30 2007-11-28 67.337 859,652 -1,188 9.43% 57,886,431
2007-11-28 2007-11-26 74.912 860,840 +1,901 9.44% 64,487,651
2007-11-05 2007-11-01 100.164 858,939 -119 9.42% 86,034,650
2007-10-30 2007-10-26 99.322 859,058 +2,258 9.42% 85,323,489
2007-10-26 2007-10-24 88.380 856,800 +3,089 9.40% 75,723,881
2007-10-25 2007-10-23 95.955 853,711 +1,307 9.36% 81,918,094
2007-10-23 2007-10-18 101.006 852,404 -903 9.35% 86,097,558
2007-10-22 2007-10-17 101.847 853,307 -83 9.36% 86,907,006
2007-10-18 2007-10-16 105.214 853,390 +356 9.36% 89,788,698
2007-10-17 2007-10-15 107.739 853,034 +832 9.36% 91,905,271
2007-10-16 2007-10-12 106.056 852,202 +3,207 9.35% 90,381,013
2007-10-15 2007-10-11 105.214 848,995 +11,881 9.31% 89,326,282
2007-10-11 2007-10-09 104.372 837,114 +1,782 9.18% 87,371,622
2007-10-10 2007-10-08 105.214 835,332 +1,663 9.16% 87,888,741
2007-10-08 2007-10-04 96.797 833,669 +119 9.14% 80,696,668
2007-10-05 2007-10-03 94.272 833,550 +8,910 9.14% 78,580,319
2007-10-04 2007-10-02 90.063 824,640 +16,752 9.04% 74,269,805
2007-10-02 2007-09-27 90.905 807,888 +713 8.86% 73,441,075
2007-09-28 2007-09-25 90.905 807,175 -3,921 8.85% 73,376,259
2007-09-14 2007-09-12 96.797 811,096 -4,396 8.90% 78,511,669
2007-09-12 2007-09-10 96.797 815,492 -6,890 8.94% 78,937,189
2007-09-11 2007-09-07 96.797 822,382 -1,070 9.02% 79,604,120
2007-09-10 2007-09-06 96.797 823,452 -10,692 9.03% 79,707,693
2007-09-07 2007-09-05 99.322 834,144 -5,346 9.15% 82,848,977
2007-09-03 2007-08-30 94.272 839,490 +20,921 9.21% 79,140,294
2007-08-31 2007-08-29 89.222 818,569 +594 8.98% 73,034,031
2007-08-30 2007-08-28 89.222 817,975 +951 8.97% 72,981,033
2007-08-29 2007-08-27 89.222 817,024 +1,544 8.96% 72,896,183
2007-08-28 2007-08-24 91.747 815,480 +1,782 8.94% 74,817,626
2007-08-27 2007-08-23 92.588 813,698 +9,505 8.92% 75,339,033
2007-08-21 2007-08-17 80.804 804,193 -33,266 8.82% 64,982,383
2007-08-20 2007-08-16 83.330 837,459 -6,415 9.18% 69,785,125
2007-08-17 2007-08-15 91.747 843,874 -2,020 9.26% 77,422,683
2007-08-16 2007-08-14 95.114 845,894 +11,881 9.28% 80,456,011
2007-08-15 2007-08-13 95.114 834,013 +3,089 9.15% 79,325,967
2007-08-13 2007-08-09 104.372 830,924 +18,652 9.11% 86,725,557
2007-07-25 2007-07-23 111.948 812,272 -4,229 8.91% 90,932,103
2007-07-24 2007-07-20 106.056 816,501 +35,594 8.96% 86,594,713
2007-07-23 2007-07-19 93.430 780,907 +9,860 8.56% 72,960,265
2007-07-20 2007-07-18 95.114 771,047 +50,493 8.46% 73,337,045
2007-07-19 2007-07-17 79.963 720,554 +5,465 7.90% 57,617,479
2007-07-16 2007-07-12 72.135 715,089 -2,503 7.84% 51,582,814
2007-07-11 2007-07-09 73.812 717,592 -1,789 7.84% 52,967,167
2007-07-05 2007-07-03 72.135 719,381 -2,384 7.86% 51,892,417
2007-07-04 2007-06-29 72.135 721,765 -119 7.89% 52,064,386
2007-07-03 2007-06-28 75.490 721,884 +5,484 7.89% 54,494,969
2007-06-26 2007-06-22 74.651 716,400 7.83% 53,480,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top