History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 14,285,108 | +0 | 1.40% | 8,999,618 |
| 2025-10-13 | 2025-10-09 | 0.650 | 14,285,108 | +0 | 1.40% | 9,285,320 |
| 2025-10-10 | 2025-10-08 | 0.660 | 14,285,108 | +0 | 1.40% | 9,428,171 |
| 2025-10-09 | 2025-10-06 | 0.650 | 14,285,108 | +0 | 1.40% | 9,285,320 |
| 2025-10-08 | 2025-10-03 | 0.630 | 14,285,108 | +0 | 1.40% | 8,999,618 |
| 2025-10-06 | 2025-10-02 | 0.650 | 14,285,108 | +0 | 1.40% | 9,285,320 |
| 2025-10-03 | 2025-09-30 | 0.660 | 14,285,108 | +8,000 | 1.40% | 9,428,171 |
| 2025-09-10 | 2025-09-08 | 0.710 | 14,277,108 | -40,000 | 1.40% | 10,136,747 |
| 2025-09-09 | 2025-09-05 | 0.610 | 14,317,108 | -2,000 | 1.40% | 8,733,436 |
| 2025-09-03 | 2025-09-01 | 0.640 | 14,319,108 | +20,000 | 1.40% | 9,164,229 |
| 2025-08-28 | 2025-08-26 | 0.670 | 14,299,108 | -20,000 | 1.40% | 9,580,402 |
| 2025-08-27 | 2025-08-25 | 0.660 | 14,319,108 | +20,000 | 1.40% | 9,450,611 |
| 2025-08-20 | 2025-08-18 | 0.680 | 14,299,108 | +20,000 | 1.40% | 9,723,393 |
| 2025-08-05 | 2025-08-01 | 0.790 | 14,279,108 | +36,000 | 1.40% | 11,280,495 |
| 2025-07-28 | 2025-07-24 | 0.860 | 14,243,108 | -20,000 | 1.39% | 12,249,073 |
| 2025-07-24 | 2025-07-22 | 0.800 | 14,263,108 | -64,000 | 1.40% | 11,410,486 |
| 2025-07-22 | 2025-07-18 | 0.720 | 14,327,108 | +20,000 | 1.40% | 10,315,518 |
| 2025-07-18 | 2025-07-16 | 0.760 | 14,307,108 | -20,000 | 1.40% | 10,873,402 |
| 2025-07-17 | 2025-07-15 | 0.760 | 14,327,108 | +20,000 | 1.40% | 10,888,602 |
| 2025-07-15 | 2025-07-11 | 0.770 | 14,307,108 | +32,000 | 1.40% | 11,016,473 |
| 2025-07-14 | 2025-07-10 | 0.780 | 14,275,108 | -16,000 | 1.40% | 11,134,584 |
| 2025-07-10 | 2025-07-08 | 0.720 | 14,291,108 | -4,000 | 1.40% | 10,289,598 |
| 2025-07-09 | 2025-07-07 | 0.760 | 14,295,108 | +20,000 | 1.40% | 10,864,282 |
| 2025-07-07 | 2025-07-03 | 0.800 | 14,275,108 | +32,000 | 1.40% | 11,420,086 |
| 2025-06-30 | 2025-06-26 | 0.870 | 14,243,108 | +37,000 | 1.39% | 12,391,504 |
| 2025-06-26 | 2025-06-24 | 0.900 | 14,206,108 | -64,000 | 1.39% | 12,785,497 |
| 2025-06-11 | 2025-06-09 | 0.890 | 14,270,108 | -68,000 | 1.40% | 12,700,396 |
| 2025-06-06 | 2025-06-04 | 0.870 | 14,338,108 | +20,000 | 1.40% | 12,474,154 |
| 2025-05-30 | 2025-05-28 | 0.890 | 14,318,108 | -152,000 | 1.40% | 12,743,116 |
| 2025-05-22 | 2025-05-20 | 0.940 | 14,470,108 | +48,000 | 1.42% | 13,601,902 |
| 2025-05-02 | 2025-04-29 | 1.020 | 14,422,108 | +48,000 | 1.41% | 14,710,550 |
| 2025-04-25 | 2025-04-23 | 0.770 | 14,374,108 | -2,600 | 1.41% | 11,068,063 |
| 2025-04-22 | 2025-04-16 | 0.690 | 14,376,708 | -32,000 | 1.41% | 9,919,929 |
| 2025-04-16 | 2025-04-14 | 0.600 | 14,408,708 | +32,000 | 1.41% | 8,645,225 |
| 2025-04-11 | 2025-04-09 | 0.680 | 14,376,708 | -32,000 | 1.41% | 9,776,161 |
| 2025-04-07 | 2025-04-02 | 0.600 | 14,408,708 | +32,000 | 1.41% | 8,645,225 |
| 2025-04-03 | 2025-04-01 | 0.670 | 14,376,708 | -32,000 | 1.41% | 9,632,394 |
| 2025-03-20 | 2025-03-18 | 0.510 | 14,408,708 | -5,000 | 1.41% | 7,348,441 |
| 2025-03-13 | 2025-03-11 | 0.540 | 14,413,708 | -2,000 | 1.41% | 7,783,402 |
| 2025-02-20 | 2025-02-18 | 0.540 | 14,415,708 | -1,000 | 1.41% | 7,784,482 |
| 2025-02-18 | 2025-02-14 | 0.540 | 14,416,708 | -675 | 1.41% | 7,785,022 |
| 2024-11-27 | 2024-11-25 | 0.485 | 14,417,383 | -1,600 | 1.41% | 6,992,431 |
| 2024-11-21 | 2024-11-19 | 0.495 | 14,418,983 | -20,000 | 1.41% | 7,137,397 |
| 2024-10-14 | 2024-10-09 | 0.630 | 14,438,983 | +32,000 | 1.41% | 9,096,559 |
| 2024-10-10 | 2024-10-08 | 0.610 | 14,406,983 | +228,000 | 1.41% | 8,788,260 |
| 2024-10-04 | 2024-10-02 | 0.690 | 14,178,983 | -34,000 | 1.39% | 9,783,498 |
| 2024-10-03 | 2024-09-30 | 0.600 | 14,212,983 | -152,000 | 1.39% | 8,527,790 |
| 2024-10-02 | 2024-09-27 | 0.600 | 14,364,983 | -5,000 | 1.40% | 8,618,990 |
| 2024-08-12 | 2024-08-08 | 0.640 | 14,369,983 | -20,000 | 1.41% | 9,196,789 |
| 2024-06-11 | 2024-06-06 | 0.680 | 14,389,983 | +8,000 | 1.41% | 9,785,188 |
| 2024-06-07 | 2024-06-05 | 0.730 | 14,381,983 | +20,000 | 1.41% | 10,498,848 |
| 2024-05-31 | 2024-05-29 | 0.560 | 14,361,983 | +32,000 | 1.40% | 8,042,710 |
| 2024-05-29 | 2024-05-27 | 0.550 | 14,329,983 | +6,304,348 | 1.40% | 7,881,491 |
| 2024-05-07 | 2024-05-03 | 0.510 | 8,025,635 | -1,000 | 1.39% | 4,093,074 |
| 2024-04-02 | 2024-03-27 | 0.530 | 8,026,635 | -4,000 | 1.39% | 4,254,117 |
| 2024-01-02 | 2023-12-28 | 0.740 | 8,030,635 | -2,000 | 1.67% | 5,942,670 |
| 2023-12-15 | 2023-12-13 | 0.840 | 8,032,635 | -10,000 | 1.67% | 6,747,413 |
| 2023-12-14 | 2023-12-12 | 0.720 | 8,042,635 | -5,000 | 1.67% | 5,790,697 |
| 2023-12-12 | 2023-12-08 | 0.780 | 8,047,635 | -4,400 | 1.67% | 6,277,155 |
| 2023-12-11 | 2023-12-07 | 0.780 | 8,052,035 | -3,000 | 1.68% | 6,280,587 |
| 2023-12-08 | 2023-12-06 | 0.800 | 8,055,035 | -25,000 | 1.68% | 6,444,028 |
| 2023-12-06 | 2023-12-04 | 0.800 | 8,080,035 | -13,400 | 1.68% | 6,464,028 |
| 2023-11-30 | 2023-11-28 | 0.860 | 8,093,435 | +20,000 | 1.68% | 6,960,354 |
| 2023-11-29 | 2023-11-27 | 0.900 | 8,073,435 | -12,400 | 1.68% | 7,266,091 |
| 2023-11-20 | 2023-11-16 | 0.920 | 8,085,835 | +12,400 | 1.68% | 7,438,968 |
| 2023-11-09 | 2023-11-07 | 1.040 | 8,073,435 | +30,000 | 1.68% | 8,396,372 |
| 2023-11-08 | 2023-11-06 | 1.240 | 8,043,435 | -76,400 | 1.67% | 9,973,859 |
| 2023-11-07 | 2023-11-03 | 1.060 | 8,119,835 | +60,000 | 1.69% | 8,607,025 |
| 2023-11-06 | 2023-11-02 | 1.320 | 8,059,835 | -62,000 | 1.68% | 10,638,982 |
| 2023-11-03 | 2023-11-01 | 0.780 | 8,121,835 | -42,000 | 1.69% | 6,335,031 |
| 2023-11-02 | 2023-10-31 | 0.540 | 8,163,835 | +40,000 | 1.70% | 4,408,471 |
| 2023-10-31 | 2023-10-27 | 0.680 | 8,123,835 | -15,600 | 1.69% | 5,524,208 |
| 2023-10-27 | 2023-10-25 | 0.700 | 8,139,435 | +81,600 | 1.69% | 5,697,604 |
| 2023-10-26 | 2023-10-24 | 0.840 | 8,057,835 | -10,000 | 1.68% | 6,768,581 |
| 2023-10-25 | 2023-10-20 | 0.880 | 8,067,835 | +8,400 | 1.68% | 7,099,695 |
| 2023-10-24 | 2023-10-19 | 0.780 | 8,059,435 | +100,000 | 1.68% | 6,286,359 |
| 2023-09-28 | 2023-09-26 | 1.180 | 7,959,435 | +55,000 | 1.66% | 9,392,133 |
| 2023-09-20 | 2023-09-18 | 1.380 | 7,904,435 | -5,000 | 1.64% | 10,908,120 |
| 2023-09-19 | 2023-09-15 | 1.480 | 7,909,435 | +63,000 | 1.65% | 11,705,964 |
| 2023-09-15 | 2023-09-13 | 1.740 | 7,846,435 | +4,000 | 1.63% | 13,652,797 |
| 2023-09-14 | 2023-09-12 | 1.780 | 7,842,435 | -5,000 | 1.63% | 13,959,534 |
| 2023-09-04 | 2023-08-30 | 1.900 | 7,847,435 | -3,200 | 1.63% | 14,910,126 |
| 2023-08-18 | 2023-08-16 | 2.000 | 7,850,635 | +3,000 | 1.63% | 15,701,270 |
| 2023-08-15 | 2023-08-11 | 2.040 | 7,847,635 | +5,200 | 1.63% | 16,009,175 |
| 2023-08-14 | 2023-08-10 | 2.100 | 7,842,435 | +4,000 | 1.63% | 16,469,113 |
| 2023-08-08 | 2023-08-04 | 2.240 | 7,838,435 | +5,000 | 1.63% | 17,558,094 |
| 2023-08-07 | 2023-08-03 | 2.280 | 7,833,435 | +5,000 | 1.63% | 17,860,232 |
| 2023-08-03 | 2023-08-01 | 2.340 | 7,828,435 | +10,000 | 1.63% | 18,318,538 |
| 2023-08-01 | 2023-07-28 | 2.800 | 7,818,435 | -1,600 | 1.63% | 21,891,618 |
| 2023-07-31 | 2023-07-27 | 2.660 | 7,820,035 | -4,200 | 1.63% | 20,801,293 |
| 2023-07-24 | 2023-07-20 | 2.480 | 7,824,235 | +7,000 | 1.63% | 19,404,103 |
| 2023-07-21 | 2023-07-19 | 2.700 | 7,817,235 | +28,000 | 1.63% | 21,106,534 |
| 2023-07-20 | 2023-07-18 | 2.880 | 7,789,235 | +10,000 | 1.62% | 22,432,997 |
| 2023-07-19 | 2023-07-14 | 3.180 | 7,779,235 | +4,000 | 1.62% | 24,737,967 |
| 2023-07-14 | 2023-07-12 | 3.360 | 7,775,235 | +1,200 | 1.62% | 26,124,790 |
| 2023-07-13 | 2023-07-11 | 3.480 | 7,774,035 | -5,000 | 1.62% | 27,053,642 |
| 2023-07-12 | 2023-07-10 | 3.120 | 7,779,035 | -4,600 | 1.62% | 24,270,589 |
| 2023-07-07 | 2023-07-05 | 3.100 | 7,783,635 | +800 | 1.62% | 24,129,268 |
| 2023-07-06 | 2023-07-04 | 3.120 | 7,782,835 | +5,000 | 1.62% | 24,282,445 |
| 2023-07-04 | 2023-06-30 | 3.120 | 7,777,835 | -15,600 | 1.62% | 24,266,845 |
| 2023-06-26 | 2023-06-21 | 2.680 | 7,793,435 | -1,600 | 1.62% | 20,886,406 |
| 2023-06-21 | 2023-06-19 | 2.480 | 7,795,035 | -2,000 | 1.62% | 19,331,687 |
| 2023-06-20 | 2023-06-16 | 2.400 | 7,797,035 | -400 | 1.62% | 18,712,884 |
| 2023-06-14 | 2023-06-12 | 2.140 | 7,797,435 | +5,200 | 1.62% | 16,686,511 |
| 2023-06-13 | 2023-06-09 | 2.140 | 7,792,235 | +25,000 | 1.62% | 16,675,383 |
| 2023-06-12 | 2023-06-08 | 2.180 | 7,767,235 | +30,000 | 1.62% | 16,932,572 |
| 2023-06-09 | 2023-06-07 | 2.140 | 7,737,235 | +10,000 | 1.61% | 16,557,683 |
| 2023-06-07 | 2023-06-05 | 2.440 | 7,727,235 | -1,000 | 1.61% | 18,854,453 |
| 2023-06-06 | 2023-06-02 | 2.080 | 7,728,235 | -200 | 1.61% | 16,074,729 |
| 2023-06-01 | 2023-05-30 | 1.840 | 7,728,435 | +5,800 | 1.61% | 14,220,320 |
| 2023-05-23 | 2023-05-19 | 1.960 | 7,722,635 | +4,200 | 1.61% | 15,136,365 |
| 2023-04-27 | 2023-04-25 | 2.380 | 7,718,435 | -10,000 | 1.61% | 18,369,875 |
| 2023-04-25 | 2023-04-21 | 2.340 | 7,728,435 | +5,000 | 1.61% | 18,084,538 |
| 2023-04-24 | 2023-04-20 | 2.380 | 7,723,435 | +20,000 | 1.61% | 18,381,775 |
| 2023-04-21 | 2023-04-19 | 2.500 | 7,703,435 | +5,000 | 1.60% | 19,258,587 |
| 2023-04-20 | 2023-04-18 | 2.540 | 7,698,435 | +19,000 | 1.60% | 19,554,025 |
| 2023-04-19 | 2023-04-17 | 2.500 | 7,679,435 | +45,000 | 1.60% | 19,198,587 |
| 2023-04-18 | 2023-04-14 | 2.580 | 7,634,435 | +43,000 | 1.59% | 19,696,842 |
| 2023-04-17 | 2023-04-13 | 2.580 | 7,591,435 | +2,200 | 1.58% | 19,585,902 |
| 2023-04-13 | 2023-04-11 | 2.660 | 7,589,235 | +14,000 | 1.58% | 20,187,365 |
| 2023-04-12 | 2023-04-06 | 2.780 | 7,575,235 | +5,000 | 1.58% | 21,059,153 |
| 2023-04-06 | 2023-04-03 | 2.980 | 7,570,235 | +18,000 | 1.57% | 22,559,300 |
| 2023-04-04 | 2023-03-31 | 3.140 | 7,552,235 | +6,000 | 1.57% | 23,714,018 |
| 2023-03-30 | 2023-03-28 | 2.780 | 7,546,235 | +5,000 | 1.57% | 20,978,533 |
| 2023-03-16 | 2023-03-14 | 2.940 | 7,541,235 | +5,000 | 1.57% | 22,171,231 |
| 2023-03-10 | 2023-03-08 | 3.300 | 7,536,235 | +5,000 | 1.57% | 24,869,575 |
| 2023-03-07 | 2023-03-03 | 3.520 | 7,531,235 | +49,400 | 1.57% | 26,509,947 |
| 2023-03-03 | 2023-03-01 | 3.420 | 7,481,835 | -10,000 | 1.56% | 25,587,876 |
| 2023-02-27 | 2023-02-23 | 3.340 | 7,491,835 | +5,000 | 1.56% | 25,022,729 |
| 2023-02-24 | 2023-02-22 | 3.440 | 7,486,835 | +5,000 | 1.56% | 25,754,712 |
| 2023-02-23 | 2023-02-21 | 3.520 | 7,481,835 | -4,000 | 1.56% | 26,336,059 |
| 2023-02-22 | 2023-02-20 | 3.340 | 7,485,835 | +4,000 | 1.56% | 25,002,689 |
| 2023-02-21 | 2023-02-17 | 3.480 | 7,481,835 | -6,600 | 1.56% | 26,036,786 |
| 2023-02-20 | 2023-02-16 | 3.540 | 7,488,435 | +15,000 | 1.56% | 26,509,060 |
| 2023-02-13 | 2023-02-09 | 4.260 | 7,473,435 | -10,000 | 1.55% | 31,836,833 |
| 2023-02-06 | 2023-02-02 | 4.160 | 7,483,435 | +10,000 | 1.56% | 31,131,090 |
| 2023-02-03 | 2023-02-01 | 4.320 | 7,473,435 | -9,000 | 1.55% | 32,285,239 |
| 2023-02-02 | 2023-01-31 | 4.080 | 7,482,435 | -1,600 | 1.56% | 30,528,335 |
| 2023-02-01 | 2023-01-30 | 4.020 | 7,484,035 | +20,000 | 1.56% | 30,085,821 |
| 2023-01-30 | 2023-01-26 | 4.420 | 7,464,035 | +10,000 | 1.55% | 32,991,035 |
| 2023-01-27 | 2023-01-20 | 4.380 | 7,454,035 | +1,200 | 1.55% | 32,648,673 |
| 2023-01-20 | 2023-01-18 | 4.400 | 7,452,835 | -12,200 | 1.55% | 32,792,474 |
| 2023-01-19 | 2023-01-17 | 4.240 | 7,465,035 | +20,000 | 1.55% | 31,651,748 |
| 2023-01-18 | 2023-01-16 | 4.580 | 7,445,035 | -23,600 | 1.55% | 34,098,260 |
| 2023-01-17 | 2023-01-13 | 4.680 | 7,468,635 | +27,800 | 1.55% | 34,953,212 |
| 2023-01-16 | 2023-01-12 | 4.660 | 7,440,835 | +112,000 | 1.55% | 34,674,291 |
| 2023-01-11 | 2023-01-09 | 4.800 | 7,328,835 | -2,800 | 1.52% | 35,178,408 |
| 2023-01-10 | 2023-01-06 | 4.720 | 7,331,635 | -5,000 | 1.53% | 34,605,317 |
| 2023-01-04 | 2022-12-30 | 4.820 | 7,336,635 | -5,000 | 1.53% | 35,362,581 |
| 2022-12-30 | 2022-12-28 | 4.700 | 7,341,635 | +5,000 | 1.53% | 34,505,684 |
| 2022-12-19 | 2022-12-15 | 4.940 | 7,336,635 | +340,400 | 1.53% | 36,242,977 |
| 2022-12-15 | 2022-12-13 | 4.940 | 6,996,235 | +2,951,000 | 1.46% | 34,561,401 |
| 2022-12-14 | 2022-12-12 | 5.000 | 4,045,235 | +5,000 | 0.84% | 20,226,175 |
| 2022-12-13 | 2022-12-09 | 5.000 | 4,040,235 | +10,000 | 0.84% | 20,201,175 |
| 2022-12-12 | 2022-12-08 | 5.200 | 4,030,235 | +5,000 | 0.84% | 20,957,222 |
| 2022-12-09 | 2022-12-07 | 5.200 | 4,025,235 | +2,000 | 0.84% | 20,931,222 |
| 2022-12-08 | 2022-12-06 | 5.700 | 4,023,235 | +10,000 | 0.84% | 22,932,439 |
| 2022-12-05 | 2022-12-01 | 5.500 | 4,013,235 | +3,800 | 0.83% | 22,072,792 |
| 2022-12-02 | 2022-11-30 | 6.100 | 4,009,435 | -7,400 | 0.83% | 24,457,553 |
| 2022-11-23 | 2022-11-21 | 5.500 | 4,016,835 | +4,600 | 0.84% | 22,092,592 |
| 2022-11-22 | 2022-11-18 | 5.600 | 4,012,235 | +5,000 | 0.83% | 22,468,516 |
| 2022-11-21 | 2022-11-17 | 6.100 | 4,007,235 | -2,600 | 0.83% | 24,444,133 |
| 2022-11-16 | 2022-11-14 | 5.200 | 4,009,835 | +17,600 | 0.83% | 20,851,142 |
| 2022-11-09 | 2022-11-07 | 4.500 | 3,992,235 | -5,000 | 0.83% | 17,965,057 |
| 2022-11-08 | 2022-11-04 | 4.240 | 3,997,235 | +10,000 | 0.83% | 16,948,276 |
| 2022-11-03 | 2022-11-01 | 4.500 | 3,987,235 | +5,000 | 0.83% | 17,942,557 |
| 2022-11-01 | 2022-10-28 | 4.440 | 3,982,235 | +5,000 | 0.83% | 17,681,123 |
| 2022-10-28 | 2022-10-26 | 5.500 | 3,977,235 | +2,600 | 0.83% | 21,874,792 |
| 2022-10-26 | 2022-10-24 | 6.100 | 3,974,635 | +2,400 | 0.83% | 24,245,273 |
| 2022-10-25 | 2022-10-21 | 6.300 | 3,972,235 | -10,600 | 0.83% | 25,025,080 |
| 2022-10-20 | 2022-10-18 | 5.400 | 3,982,835 | +4,000 | 0.83% | 21,507,309 |
| 2022-10-19 | 2022-10-17 | 5.100 | 3,978,835 | +5,000 | 0.83% | 20,292,058 |
| 2022-10-06 | 2022-10-03 | 4.140 | 3,973,835 | -1,600 | 0.83% | 16,451,677 |
| 2022-09-26 | 2022-09-22 | 4.740 | 3,975,435 | -4,000 | 0.83% | 18,843,562 |
| 2022-09-23 | 2022-09-21 | 4.980 | 3,979,435 | -10,000 | 0.83% | 19,817,586 |
| 2022-09-16 | 2022-09-14 | 5.800 | 3,989,435 | +5,000 | 0.83% | 23,138,723 |
| 2022-09-02 | 2022-08-31 | 6.600 | 3,984,435 | -6,000 | 0.83% | 26,297,271 |
| 2022-08-24 | 2022-08-22 | 6.600 | 3,990,435 | -17,400 | 0.83% | 26,336,871 |
| 2022-08-11 | 2022-08-09 | 6.600 | 4,007,835 | +5,000 | 0.83% | 26,451,711 |
| 2022-08-05 | 2022-08-03 | 6.400 | 4,002,835 | -5,000 | 0.83% | 25,618,144 |
| 2022-08-04 | 2022-08-02 | 6.100 | 4,007,835 | -400 | 0.83% | 24,447,793 |
| 2022-07-22 | 2022-07-20 | 6.400 | 4,008,235 | +4,000 | 1.00% | 25,652,704 |
| 2022-07-11 | 2022-07-07 | 6.600 | 4,004,235 | +4,000 | 1.00% | 26,427,951 |
| 2022-07-07 | 2022-07-05 | 6.800 | 4,000,235 | +5,000 | 1.00% | 27,201,598 |
| 2022-07-05 | 2022-06-30 | 6.800 | 3,995,235 | +2,600 | 1.00% | 27,167,598 |
| 2022-07-04 | 2022-06-29 | 7.000 | 3,992,635 | +22,400 | 1.00% | 27,948,445 |
| 2022-06-30 | 2022-06-28 | 7.400 | 3,970,235 | +7,000 | 0.99% | 29,379,739 |
| 2022-06-28 | 2022-06-24 | 7.200 | 3,963,235 | +6,000 | 0.99% | 28,535,292 |
| 2022-06-27 | 2022-06-23 | 7.400 | 3,957,235 | -22,200 | 0.99% | 29,283,539 |
| 2022-06-17 | 2022-06-15 | 6.400 | 3,979,435 | +10,000 | 1.00% | 25,468,384 |
| 2022-06-09 | 2022-06-07 | 6.700 | 3,969,435 | -3,600 | 0.99% | 26,595,214 |
| 2022-06-02 | 2022-05-31 | 6.200 | 3,973,035 | +5,000 | 1.00% | 24,632,817 |
| 2022-05-20 | 2022-05-18 | 6.900 | 3,968,035 | +4,600 | 0.99% | 27,379,441 |
| 2022-05-16 | 2022-05-12 | 6.500 | 3,963,435 | +9,000 | 0.99% | 25,762,327 |
| 2022-05-12 | 2022-05-10 | 6.600 | 3,954,435 | +2,000 | 0.99% | 26,099,271 |
| 2022-05-05 | 2022-05-03 | 6.900 | 3,952,435 | -400 | 0.99% | 27,271,801 |
| 2022-04-27 | 2022-04-25 | 6.700 | 3,952,835 | -4,600 | 0.99% | 26,483,994 |
| 2022-04-20 | 2022-04-14 | 7.100 | 3,957,435 | +5,000 | 0.99% | 28,097,788 |
| 2022-03-31 | 2022-03-29 | 7.600 | 3,952,435 | +5,000 | 0.99% | 30,038,506 |
| 2022-03-30 | 2022-03-28 | 7.700 | 3,947,435 | +18,400 | 0.99% | 30,395,249 |
| 2022-03-29 | 2022-03-25 | 7.300 | 3,929,035 | +98,800 | 0.98% | 28,681,955 |
| 2022-03-28 | 2022-03-24 | 7.500 | 3,830,235 | +2,600 | 0.96% | 28,726,762 |
| 2022-03-23 | 2022-03-21 | 6.800 | 3,827,635 | -75,000 | 0.96% | 26,027,918 |
| 2022-03-22 | 2022-03-18 | 7.000 | 3,902,635 | -5,000 | 0.98% | 27,318,445 |
| 2022-03-21 | 2022-03-17 | 7.200 | 3,907,635 | +5,000 | 0.98% | 28,134,972 |
| 2022-03-18 | 2022-03-16 | 6.500 | 3,902,635 | +5,200 | 0.98% | 25,367,127 |
| 2022-03-17 | 2022-03-15 | 6.300 | 3,897,435 | +12,400 | 0.98% | 24,553,840 |
| 2022-03-16 | 2022-03-14 | 7.000 | 3,885,035 | +8,000 | 0.97% | 27,195,245 |
| 2022-03-15 | 2022-03-11 | 7.300 | 3,877,035 | +10,200 | 0.97% | 28,302,355 |
| 2022-03-14 | 2022-03-10 | 7.500 | 3,866,835 | +2,200 | 0.97% | 29,001,262 |
| 2022-03-10 | 2022-03-08 | 7.500 | 3,864,635 | +3,800 | 0.97% | 28,984,762 |
| 2022-03-09 | 2022-03-07 | 7.800 | 3,860,835 | +1,600 | 0.97% | 30,114,513 |
| 2022-03-01 | 2022-02-25 | 8.300 | 3,859,235 | -4,000 | 0.97% | 32,031,650 |
| 2022-02-25 | 2022-02-23 | 8.300 | 3,863,235 | -2,400 | 0.97% | 32,064,850 |
| 2022-02-23 | 2022-02-21 | 8.700 | 3,865,635 | +4,000 | 0.97% | 33,631,024 |
| 2022-02-22 | 2022-02-18 | 8.900 | 3,861,635 | +5,000 | 0.97% | 34,368,551 |
| 2022-02-11 | 2022-02-09 | 9.000 | 3,856,635 | +400 | 0.97% | 34,709,715 |
| 2022-01-24 | 2022-01-20 | 9.000 | 3,856,235 | -1,200 | 0.97% | 34,706,115 |
| 2022-01-18 | 2022-01-14 | 9.100 | 3,857,435 | +2,000 | 0.97% | 35,102,658 |
| 2022-01-12 | 2022-01-10 | 8.400 | 3,855,435 | -2,400 | 0.97% | 32,385,654 |
| 2022-01-10 | 2022-01-06 | 7.900 | 3,857,835 | -1,600 | 0.97% | 30,476,896 |
| 2022-01-07 | 2022-01-05 | 8.500 | 3,859,435 | +5,000 | 0.97% | 32,805,197 |
| 2022-01-06 | 2022-01-04 | 8.900 | 3,854,435 | +10,000 | 0.97% | 34,304,471 |
| 2022-01-05 | 2022-01-03 | 9.000 | 3,844,435 | -28,000 | 0.96% | 34,599,915 |
| 2021-12-29 | 2021-12-24 | 9.300 | 3,872,435 | -36,000 | 0.97% | 36,013,645 |
| 2021-12-28 | 2021-12-22 | 9.400 | 3,908,435 | +2,000 | 0.98% | 36,739,289 |
| 2021-12-23 | 2021-12-21 | 9.800 | 3,906,435 | +10,000 | 0.98% | 38,283,063 |
| 2021-12-22 | 2021-12-20 | 9.500 | 3,896,435 | +9,400 | 0.98% | 37,016,132 |
| 2021-12-17 | 2021-12-15 | 10.200 | 3,887,035 | -4,400 | 0.97% | 39,647,757 |
| 2021-12-14 | 2021-12-10 | 10.600 | 3,891,435 | -10,000 | 0.97% | 41,249,211 |
| 2021-12-13 | 2021-12-09 | 10.400 | 3,901,435 | +600 | 0.98% | 40,574,924 |
| 2021-12-10 | 2021-12-08 | 10.400 | 3,900,835 | +10,000 | 0.98% | 40,568,684 |
| 2021-12-09 | 2021-12-07 | 9.700 | 3,890,835 | +5,000 | 0.97% | 37,741,099 |
| 2021-12-08 | 2021-12-06 | 9.500 | 3,885,835 | +10,000 | 0.97% | 36,915,432 |
| 2021-12-07 | 2021-12-03 | 10.000 | 3,875,835 | +2,476,200 | 0.97% | 38,758,350 |
| 2021-12-02 | 2021-11-30 | 9.900 | 1,399,635 | -4,000 | 0.35% | 13,856,386 |
| 2021-11-30 | 2021-11-26 | 10.000 | 1,403,635 | -4,000 | 0.35% | 14,036,350 |
| 2021-11-29 | 2021-11-25 | 10.600 | 1,407,635 | -1,000 | 0.35% | 14,920,931 |
| 2021-11-25 | 2021-11-23 | 10.400 | 1,408,635 | +4,400 | 0.35% | 14,649,804 |
| 2021-11-22 | 2021-11-18 | 10.800 | 1,404,235 | +5,000 | 0.35% | 15,165,738 |
| 2021-11-16 | 2021-11-12 | 10.600 | 1,399,235 | +5,000 | 0.35% | 14,831,891 |
| 2021-11-15 | 2021-11-11 | 11.000 | 1,394,235 | -5,000 | 0.35% | 15,336,585 |
| 2021-11-11 | 2021-11-09 | 11.000 | 1,399,235 | -10,000 | 0.35% | 15,391,585 |
| 2021-11-05 | 2021-11-03 | 11.000 | 1,409,235 | +5,000 | 0.35% | 15,501,585 |
| 2021-11-03 | 2021-11-01 | 10.800 | 1,404,235 | +4,800 | 0.35% | 15,165,738 |
| 2021-11-02 | 2021-10-29 | 10.800 | 1,399,435 | -5,000 | 0.35% | 15,113,898 |
| 2021-11-01 | 2021-10-28 | 11.200 | 1,404,435 | +5,000 | 0.35% | 15,729,672 |
| 2021-10-29 | 2021-10-27 | 11.800 | 1,399,435 | +16,000 | 0.35% | 16,513,333 |
| 2021-10-27 | 2021-10-25 | 11.400 | 1,383,435 | +1,400 | 0.35% | 15,771,159 |
| 2021-10-25 | 2021-10-21 | 11.200 | 1,382,035 | -10,000 | 0.35% | 15,478,792 |
| 2021-10-22 | 2021-10-20 | 11.600 | 1,392,035 | -6,600 | 0.35% | 16,147,606 |
| 2021-10-20 | 2021-10-18 | 10.000 | 1,398,635 | -18,000 | 0.35% | 13,986,350 |
| 2021-10-18 | 2021-10-12 | 10.600 | 1,416,635 | -2,000 | 0.35% | 15,016,331 |
| 2021-10-15 | 2021-10-11 | 10.600 | 1,418,635 | -69,600 | 0.36% | 15,037,531 |
| 2021-10-12 | 2021-10-08 | 11.400 | 1,488,235 | +2,600 | 0.37% | 16,965,879 |
| 2021-10-08 | 2021-10-06 | 11.600 | 1,485,635 | +28,000 | 0.37% | 17,233,366 |
| 2021-10-06 | 2021-10-04 | 10.000 | 1,457,635 | +5,000 | 0.37% | 14,576,350 |
| 2021-10-05 | 2021-09-30 | 10.200 | 1,452,635 | -11,000 | 0.36% | 14,816,877 |
| 2021-10-04 | 2021-09-29 | 10.600 | 1,463,635 | -1,600 | 0.37% | 15,514,531 |
| 2021-09-29 | 2021-09-27 | 10.400 | 1,465,235 | -56,600 | 0.37% | 15,238,444 |
| 2021-09-28 | 2021-09-24 | 11.000 | 1,521,835 | +2,200 | 0.38% | 16,740,185 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,519,635 | -10,000 | 0.38% | 17,627,766 |
| 2021-09-21 | 2021-09-17 | 12.000 | 1,529,635 | -10,000 | 0.38% | 18,355,620 |
| 2021-09-20 | 2021-09-16 | 11.800 | 1,539,635 | +5,600 | 0.39% | 18,167,693 |
| 2021-09-17 | 2021-09-15 | 12.400 | 1,534,035 | +7,800 | 0.38% | 19,022,034 |
| 2021-09-16 | 2021-09-14 | 11.600 | 1,526,235 | +7,000 | 0.38% | 17,704,326 |
| 2021-09-15 | 2021-09-13 | 10.800 | 1,519,235 | -5,000 | 0.38% | 16,407,738 |
| 2021-09-14 | 2021-09-10 | 11.800 | 1,524,235 | -17,200 | 0.38% | 17,985,973 |
| 2021-09-10 | 2021-09-08 | 11.000 | 1,541,435 | -24,600 | 0.39% | 16,955,785 |
| 2021-09-08 | 2021-09-06 | 10.800 | 1,566,035 | +7,800 | 0.39% | 16,913,178 |
| 2021-09-06 | 2021-09-02 | 10.000 | 1,558,235 | +20,000 | 0.39% | 15,582,350 |
| 2021-09-03 | 2021-09-01 | 10.600 | 1,538,235 | -10,600 | 0.39% | 16,305,291 |
| 2021-09-02 | 2021-08-31 | 9.700 | 1,548,835 | -2,400 | 0.39% | 15,023,699 |
| 2021-09-01 | 2021-08-30 | 9.300 | 1,551,235 | +35,000 | 0.39% | 14,426,485 |
| 2021-08-30 | 2021-08-26 | 8.800 | 1,516,235 | +7,800 | 0.38% | 13,342,868 |
| 2021-08-27 | 2021-08-25 | 9.200 | 1,508,435 | +13,200 | 0.38% | 13,877,602 |
| 2021-08-26 | 2021-08-24 | 9.500 | 1,495,235 | +23,000 | 0.37% | 14,204,732 |
| 2021-08-25 | 2021-08-23 | 9.000 | 1,472,235 | +6,000 | 0.37% | 13,250,115 |
| 2021-08-24 | 2021-08-20 | 8.500 | 1,466,235 | -200 | 0.37% | 12,462,997 |
| 2021-08-23 | 2021-08-19 | 8.000 | 1,466,435 | -2,000 | 0.37% | 11,731,480 |
| 2021-08-20 | 2021-08-18 | 7.700 | 1,468,435 | +25,000 | 0.37% | 11,306,949 |
| 2021-08-18 | 2021-08-16 | 8.000 | 1,443,435 | -5,000 | 0.36% | 11,547,480 |
| 2021-08-17 | 2021-08-13 | 8.000 | 1,448,435 | +10,000 | 0.36% | 11,587,480 |
| 2021-08-16 | 2021-08-12 | 8.200 | 1,438,435 | +15,000 | 0.36% | 11,795,167 |
| 2021-08-13 | 2021-08-11 | 8.400 | 1,423,435 | -10,000 | 0.36% | 11,956,854 |
| 2021-08-11 | 2021-08-09 | 8.100 | 1,433,435 | -4,000 | 0.36% | 11,610,823 |
| 2021-08-09 | 2021-08-05 | 7.400 | 1,437,435 | +2,800 | 0.36% | 10,637,019 |
| 2021-08-05 | 2021-08-03 | 7.500 | 1,434,635 | +2,000 | 0.36% | 10,759,762 |
| 2021-08-04 | 2021-08-02 | 7.700 | 1,432,635 | -7,000 | 0.36% | 11,031,289 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,439,635 | -5,000 | 0.36% | 10,653,299 |
| 2021-08-02 | 2021-07-29 | 7.100 | 1,444,635 | +800 | 0.36% | 10,256,908 |
| 2021-07-30 | 2021-07-28 | 6.700 | 1,443,835 | -800 | 0.36% | 9,673,694 |
| 2021-07-28 | 2021-07-26 | 7.600 | 1,444,635 | +11,000 | 0.36% | 10,979,226 |
| 2021-07-27 | 2021-07-23 | 7.900 | 1,433,635 | -85,000 | 0.36% | 11,325,716 |
| 2021-07-23 | 2021-07-21 | 7.700 | 1,518,635 | +13,000 | 0.38% | 11,693,489 |
| 2021-07-22 | 2021-07-20 | 8.200 | 1,505,635 | -1,000 | 0.38% | 12,346,207 |
| 2021-07-21 | 2021-07-19 | 8.400 | 1,506,635 | +58,200 | 0.38% | 12,655,734 |
| 2021-07-20 | 2021-07-16 | 8.900 | 1,448,435 | +84,800 | 0.36% | 12,891,071 |
| 2021-07-08 | 2021-07-06 | 8.000 | 1,363,635 | +1,000 | 0.34% | 10,909,080 |
| 2021-07-05 | 2021-06-30 | 8.400 | 1,362,635 | -9,000 | 0.34% | 11,446,134 |
| 2021-07-02 | 2021-06-29 | 8.500 | 1,371,635 | +2,000 | 0.34% | 11,658,897 |
| 2021-06-30 | 2021-06-28 | 8.300 | 1,369,635 | +8,000 | 0.34% | 11,367,970 |
| 2021-06-22 | 2021-06-18 | 8.800 | 1,361,635 | +6,000 | 0.34% | 11,982,388 |
| 2021-06-16 | 2021-06-11 | 9.200 | 1,355,635 | -5,000 | 0.34% | 12,471,842 |
| 2021-06-11 | 2021-06-09 | 9.200 | 1,360,635 | +5,000 | 0.34% | 12,517,842 |
| 2021-06-10 | 2021-06-08 | 9.400 | 1,355,635 | +16,400 | 0.34% | 12,742,969 |
| 2021-06-09 | 2021-06-07 | 9.600 | 1,339,235 | -6,000 | 0.34% | 12,856,656 |
| 2021-06-08 | 2021-06-04 | 9.500 | 1,345,235 | -6,400 | 0.34% | 12,779,732 |
| 2021-06-07 | 2021-06-03 | 8.800 | 1,351,635 | -3,400 | 0.34% | 11,894,388 |
| 2021-06-03 | 2021-06-01 | 9.000 | 1,355,035 | -400 | 0.34% | 12,195,315 |
| 2021-06-01 | 2021-05-28 | 9.400 | 1,355,435 | +3,200 | 0.34% | 12,741,089 |
| 2021-05-31 | 2021-05-27 | 9.500 | 1,352,235 | +1,200 | 0.34% | 12,846,232 |
| 2021-05-28 | 2021-05-26 | 8.700 | 1,351,035 | +5,000 | 0.34% | 11,754,004 |
| 2021-05-27 | 2021-05-25 | 8.900 | 1,346,035 | -2,600 | 0.34% | 11,979,711 |
| 2021-05-24 | 2021-05-20 | 9.200 | 1,348,635 | -2,000 | 0.34% | 12,407,442 |
| 2021-05-21 | 2021-05-18 | 8.300 | 1,350,635 | +1,000 | 0.34% | 11,210,270 |
| 2021-05-20 | 2021-05-17 | 8.300 | 1,349,635 | +4,200 | 0.34% | 11,201,970 |
| 2021-05-17 | 2021-05-13 | 8.700 | 1,345,435 | +1,000 | 0.34% | 11,705,284 |
| 2021-05-14 | 2021-05-12 | 8.900 | 1,344,435 | +1,800 | 0.34% | 11,965,471 |
| 2021-05-13 | 2021-05-11 | 8.900 | 1,342,635 | +50,000 | 0.34% | 11,949,451 |
| 2021-05-11 | 2021-05-07 | 9.200 | 1,292,635 | +1,600 | 0.32% | 11,892,242 |
| 2021-05-10 | 2021-05-06 | 9.400 | 1,291,035 | +5,000 | 0.32% | 12,135,729 |
| 2021-05-06 | 2021-05-04 | 9.700 | 1,286,035 | -5,600 | 0.32% | 12,474,539 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,291,635 | +14,400 | 0.32% | 11,883,042 |
| 2021-05-03 | 2021-04-29 | 9.500 | 1,277,235 | +5,000 | 0.32% | 12,133,732 |
| 2021-04-30 | 2021-04-28 | 9.600 | 1,272,235 | +5,600 | 0.32% | 12,213,456 |
| 2021-04-29 | 2021-04-27 | 9.800 | 1,266,635 | -2,000 | 0.32% | 12,413,023 |
| 2021-04-27 | 2021-04-23 | 10.000 | 1,268,635 | -2,000 | 0.32% | 12,686,350 |
| 2021-04-14 | 2021-04-12 | 9.900 | 1,270,635 | -4,000 | 0.32% | 12,579,286 |
| 2021-04-13 | 2021-04-09 | 9.900 | 1,274,635 | -7,000 | 0.32% | 12,618,886 |
| 2021-04-09 | 2021-04-07 | 10.000 | 1,281,635 | +5,000 | 0.32% | 12,816,350 |
| 2021-04-08 | 2021-04-01 | 10.200 | 1,276,635 | -4,000 | 0.32% | 13,021,677 |
| 2021-04-07 | 2021-03-31 | 10.000 | 1,280,635 | +4,000 | 0.32% | 12,806,350 |
| 2021-04-01 | 2021-03-30 | 9.900 | 1,276,635 | +2,000 | 0.32% | 12,638,686 |
| 2021-03-31 | 2021-03-29 | 9.700 | 1,274,635 | -1,000 | 0.32% | 12,363,959 |
| 2021-03-30 | 2021-03-26 | 9.900 | 1,275,635 | -5,000 | 0.32% | 12,628,786 |
| 2021-03-26 | 2021-03-24 | 9.900 | 1,280,635 | -8,000 | 0.32% | 12,678,286 |
| 2021-03-25 | 2021-03-23 | 10.000 | 1,288,635 | -3,600 | 0.32% | 12,886,350 |
| 2021-03-23 | 2021-03-19 | 10.200 | 1,292,235 | -8,000 | 0.32% | 13,180,797 |
| 2021-03-22 | 2021-03-18 | 10.400 | 1,300,235 | +2,000 | 0.33% | 13,522,444 |
| 2021-03-19 | 2021-03-17 | 10.200 | 1,298,235 | -5,000 | 0.33% | 13,241,997 |
| 2021-03-18 | 2021-03-16 | 10.000 | 1,303,235 | +1,000 | 0.33% | 13,032,350 |
| 2021-03-17 | 2021-03-15 | 10.000 | 1,302,235 | +1,000 | 0.33% | 13,022,350 |
| 2021-03-16 | 2021-03-12 | 9.900 | 1,301,235 | -10,000 | 0.33% | 12,882,226 |
| 2021-03-15 | 2021-03-11 | 10.400 | 1,311,235 | -10,000 | 0.33% | 13,636,844 |
| 2021-03-12 | 2021-03-10 | 10.000 | 1,321,235 | -5,000 | 0.33% | 13,212,350 |
| 2021-03-10 | 2021-03-08 | 9.900 | 1,326,235 | -5,400 | 0.33% | 13,129,726 |
| 2021-03-09 | 2021-03-05 | 10.600 | 1,331,635 | +4,000 | 0.33% | 14,115,331 |
| 2021-03-08 | 2021-03-04 | 10.000 | 1,327,635 | +100,000 | 0.33% | 13,276,350 |
| 2021-03-05 | 2021-03-03 | 10.200 | 1,227,635 | +23,000 | 0.31% | 12,521,877 |
| 2021-03-03 | 2021-03-01 | 10.000 | 1,204,635 | +87,200 | 0.30% | 12,046,350 |
| 2021-03-02 | 2021-02-26 | 10.200 | 1,117,435 | +68,000 | 0.28% | 11,397,837 |
| 2021-03-01 | 2021-02-25 | 10.600 | 1,049,435 | +2,000 | 0.26% | 11,124,011 |
| 2021-02-26 | 2021-02-24 | 10.000 | 1,047,435 | -8,800 | 0.26% | 10,474,350 |
| 2021-02-25 | 2021-02-23 | 11.000 | 1,056,235 | -61,000 | 0.26% | 11,618,585 |
| 2021-02-24 | 2021-02-22 | 11.400 | 1,117,235 | +12,200 | 0.28% | 12,736,479 |
| 2021-02-23 | 2021-02-19 | 11.800 | 1,105,035 | +71,200 | 0.28% | 13,039,413 |
| 2021-02-22 | 2021-02-18 | 13.000 | 1,033,835 | +184,200 | 0.26% | 13,439,855 |
| 2021-02-19 | 2021-02-17 | 14.200 | 849,635 | +76,000 | 0.21% | 12,064,817 |
| 2021-02-18 | 2021-02-16 | 14.000 | 773,635 | +35,200 | 0.19% | 10,830,890 |
| 2021-02-17 | 2021-02-11 | 13.200 | 738,435 | +11,600 | 0.19% | 9,747,342 |
| 2021-02-16 | 2021-02-09 | 11.800 | 726,835 | -14,400 | 0.18% | 8,576,653 |
| 2021-02-10 | 2021-02-08 | 10.600 | 741,235 | -1,600 | 0.19% | 7,857,091 |
| 2021-02-09 | 2021-02-05 | 10.800 | 742,835 | -3,600 | 0.19% | 8,022,618 |
| 2021-02-08 | 2021-02-04 | 11.200 | 746,435 | +6,200 | 0.19% | 8,360,072 |
| 2021-02-04 | 2021-02-02 | 11.600 | 740,235 | +4,400 | 0.19% | 8,586,726 |
| 2021-02-03 | 2021-02-01 | 11.600 | 735,835 | +5,000 | 0.18% | 8,535,686 |
| 2021-02-02 | 2021-01-29 | 11.200 | 730,835 | +25,000 | 0.19% | 8,185,352 |
| 2021-02-01 | 2021-01-28 | 11.400 | 705,835 | +1,400 | 0.18% | 8,046,519 |
| 2021-01-29 | 2021-01-27 | 11.600 | 704,435 | +57,800 | 0.18% | 8,171,446 |
| 2021-01-28 | 2021-01-26 | 12.400 | 646,635 | +56,400 | 0.17% | 8,018,274 |
| 2021-01-27 | 2021-01-25 | 13.000 | 590,235 | +2,400 | 0.15% | 7,673,055 |
| 2021-01-26 | 2021-01-22 | 12.600 | 587,835 | +1,400 | 0.15% | 7,406,721 |
| 2021-01-25 | 2021-01-21 | 12.400 | 586,435 | +600 | 0.15% | 7,271,794 |
| 2021-01-22 | 2021-01-20 | 12.800 | 585,835 | +13,200 | 0.15% | 7,498,688 |
| 2021-01-21 | 2021-01-19 | 12.800 | 572,635 | -20,200 | 0.15% | 7,329,728 |
| 2021-01-20 | 2021-01-18 | 13.400 | 592,835 | -7,200 | 0.16% | 7,943,989 |
| 2021-01-19 | 2021-01-15 | 12.000 | 600,035 | +9,200 | 0.16% | 7,200,420 |
| 2021-01-18 | 2021-01-14 | 12.800 | 590,835 | +10,800 | 0.16% | 7,562,688 |
| 2021-01-15 | 2021-01-13 | 13.600 | 580,035 | -8,400 | 0.16% | 7,888,476 |
| 2021-01-14 | 2021-01-12 | 13.400 | 588,435 | -5,600 | 0.16% | 7,885,029 |
| 2021-01-13 | 2021-01-11 | 13.400 | 594,035 | +10,000 | 0.16% | 7,960,069 |
| 2021-01-12 | 2021-01-08 | 14.200 | 584,035 | +8,400 | 0.16% | 8,293,297 |
| 2021-01-11 | 2021-01-07 | 14.800 | 575,635 | -5,000 | 0.15% | 8,519,398 |
| 2021-01-08 | 2021-01-06 | 14.400 | 580,635 | +6,000 | 0.16% | 8,361,144 |
| 2021-01-07 | 2021-01-05 | 15.000 | 574,635 | -3,000 | 0.15% | 8,619,525 |
| 2021-01-06 | 2021-01-04 | 14.400 | 577,635 | +13,000 | 0.15% | 8,317,944 |
| 2021-01-05 | 2020-12-31 | 15.400 | 564,635 | +19,200 | 0.15% | 8,695,379 |
| 2021-01-04 | 2020-12-29 | 15.800 | 545,435 | +2,800 | 0.15% | 8,617,873 |
| 2020-12-30 | 2020-12-28 | 14.800 | 542,635 | +21,800 | 0.15% | 8,030,998 |
| 2020-12-29 | 2020-12-24 | 15.200 | 520,835 | -97,600 | 0.14% | 7,916,692 |
| 2020-12-28 | 2020-12-22 | 14.000 | 618,435 | +5,800 | 0.17% | 8,658,090 |
| 2020-12-23 | 2020-12-21 | 13.800 | 612,635 | -400 | 0.17% | 8,454,363 |
| 2020-12-22 | 2020-12-18 | 13.600 | 613,035 | -418,200 | 0.17% | 8,337,276 |
| 2020-12-18 | 2020-12-16 | 13.800 | 1,031,235 | +13,800 | 0.29% | 14,231,043 |
| 2020-12-17 | 2020-12-15 | 14.200 | 1,017,435 | -5,600 | 0.28% | 14,447,577 |
| 2020-12-16 | 2020-12-14 | 13.400 | 1,023,035 | +12,400 | 0.28% | 13,708,669 |
| 2020-12-15 | 2020-12-11 | 13.200 | 1,010,635 | +52,600 | 0.28% | 13,340,382 |
| 2020-12-14 | 2020-12-10 | 14.400 | 958,035 | +95,000 | 0.27% | 13,795,704 |
| 2020-12-11 | 2020-12-09 | 16.200 | 863,035 | +265,200 | 0.24% | 13,981,167 |
| 2020-12-10 | 2020-12-08 | 11.600 | 597,835 | +5,000 | 0.17% | 6,934,886 |
| 2020-12-09 | 2020-12-07 | 11.000 | 592,835 | -16,800 | 0.17% | 6,521,185 |
| 2020-12-08 | 2020-12-04 | 11.400 | 609,635 | +1,000 | 0.17% | 6,949,839 |
| 2020-12-07 | 2020-12-03 | 10.200 | 608,635 | -400 | 0.17% | 6,208,077 |
| 2020-12-04 | 2020-12-02 | 10.200 | 609,035 | +10,200 | 0.17% | 6,212,157 |
| 2020-12-03 | 2020-12-01 | 11.000 | 598,835 | -3,000 | 0.17% | 6,587,185 |
| 2020-12-02 | 2020-11-30 | 11.800 | 601,835 | +2,600 | 0.17% | 7,101,653 |
| 2020-12-01 | 2020-11-27 | 11.800 | 599,235 | +9,400 | 0.17% | 7,070,973 |
| 2020-11-30 | 2020-11-26 | 11.600 | 589,835 | +3,800 | 0.16% | 6,842,086 |
| 2020-11-27 | 2020-11-25 | 11.200 | 586,035 | +2,000 | 0.16% | 6,563,592 |
| 2020-11-26 | 2020-11-24 | 11.800 | 584,035 | -1,000 | 0.16% | 6,891,613 |
| 2020-11-25 | 2020-11-23 | 11.200 | 585,035 | +800 | 0.16% | 6,552,392 |
| 2020-11-23 | 2020-11-19 | 11.000 | 584,235 | +1,200 | 0.16% | 6,426,585 |
| 2020-11-20 | 2020-11-18 | 11.000 | 583,035 | -19,400 | 0.16% | 6,413,385 |
| 2020-11-18 | 2020-11-16 | 10.000 | 602,435 | -3,000 | 0.17% | 6,024,350 |
| 2020-11-17 | 2020-11-13 | 9.700 | 605,435 | +11,000 | 0.17% | 5,872,719 |
| 2020-11-16 | 2020-11-12 | 9.300 | 594,435 | -5,000 | 0.17% | 5,528,245 |
| 2020-11-13 | 2020-11-11 | 8.900 | 599,435 | +2,200 | 0.17% | 5,334,971 |
| 2020-11-12 | 2020-11-10 | 9.500 | 597,235 | -600 | 0.17% | 5,673,732 |
| 2020-11-11 | 2020-11-09 | 10.200 | 597,835 | -3,000 | 0.17% | 6,097,917 |
| 2020-11-10 | 2020-11-06 | 9.500 | 600,835 | -23,000 | 0.17% | 5,707,932 |
| 2020-11-09 | 2020-11-05 | 9.200 | 623,835 | -10,000 | 0.17% | 5,739,282 |
| 2020-11-04 | 2020-11-02 | 8.900 | 633,835 | -3,600 | 0.18% | 5,641,131 |
| 2020-11-03 | 2020-10-30 | 8.600 | 637,435 | +6,000 | 0.18% | 5,481,941 |
| 2020-11-02 | 2020-10-29 | 9.200 | 631,435 | +4,000 | 0.18% | 5,809,202 |
| 2020-10-30 | 2020-10-28 | 8.900 | 627,435 | -2,000 | 0.18% | 5,584,171 |
| 2020-10-28 | 2020-10-23 | 8.800 | 629,435 | -5,000 | 0.18% | 5,539,028 |
| 2020-10-23 | 2020-10-21 | 9.000 | 634,435 | +3,000 | 0.18% | 5,709,915 |
| 2020-10-22 | 2020-10-20 | 9.100 | 631,435 | +9,000 | 0.18% | 5,746,058 |
| 2020-10-21 | 2020-10-19 | 8.800 | 622,435 | -1,400 | 0.17% | 5,477,428 |
| 2020-10-19 | 2020-10-15 | 8.900 | 623,835 | +8,000 | 0.17% | 5,552,131 |
| 2020-10-16 | 2020-10-14 | 8.800 | 615,835 | +800 | 0.17% | 5,419,348 |
| 2020-10-14 | 2020-10-09 | 9.300 | 615,035 | +20,400 | 0.17% | 5,719,825 |
| 2020-10-12 | 2020-10-08 | 9.800 | 594,635 | -8,000 | 0.17% | 5,827,423 |
| 2020-10-09 | 2020-10-07 | 8.500 | 602,635 | +1,200 | 0.17% | 5,122,397 |
| 2020-10-06 | 2020-09-30 | 8.500 | 601,435 | -8,800 | 0.17% | 5,112,197 |
| 2020-10-05 | 2020-09-29 | 8.400 | 610,235 | -1,000 | 0.17% | 5,125,974 |
| 2020-09-30 | 2020-09-28 | 8.800 | 611,235 | +5,000 | 0.17% | 5,378,868 |
| 2020-09-29 | 2020-09-25 | 8.700 | 606,235 | +7,000 | 0.17% | 5,274,244 |
| 2020-09-28 | 2020-09-24 | 9.200 | 599,235 | -15,000 | 0.17% | 5,512,962 |
| 2020-09-25 | 2020-09-23 | 9.500 | 614,235 | +19,000 | 0.17% | 5,835,232 |
| 2020-09-24 | 2020-09-22 | 10.000 | 595,235 | -45,400 | 0.17% | 5,952,350 |
| 2020-09-23 | 2020-09-21 | 9.500 | 640,635 | +8,000 | 0.18% | 6,086,032 |
| 2020-09-22 | 2020-09-18 | 10.800 | 632,635 | +155,600 | 0.18% | 6,832,458 |
| 2020-09-21 | 2020-09-17 | 11.000 | 477,035 | -32,400 | 0.13% | 5,247,385 |
| 2020-09-17 | 2020-09-15 | 8.600 | 509,435 | -1,200 | 0.14% | 4,381,141 |
| 2020-09-15 | 2020-09-11 | 8.600 | 510,635 | +2,000 | 0.14% | 4,391,461 |
| 2020-09-10 | 2020-09-08 | 8.800 | 508,635 | -2,000 | 0.14% | 4,475,988 |
| 2020-09-08 | 2020-09-04 | 8.900 | 510,635 | -1,000 | 0.14% | 4,544,651 |
| 2020-09-01 | 2020-08-28 | 8.900 | 511,635 | +1,200 | 0.14% | 4,553,551 |
| 2020-08-31 | 2020-08-27 | 8.900 | 510,435 | -3,000 | 0.14% | 4,542,871 |
| 2020-08-28 | 2020-08-26 | 9.100 | 513,435 | -90,600 | 0.14% | 4,672,258 |
| 2020-08-27 | 2020-08-25 | 8.700 | 604,035 | -2,400 | 0.17% | 5,255,104 |
| 2020-08-25 | 2020-08-21 | 8.200 | 606,435 | +2,000 | 0.17% | 4,972,767 |
| 2020-08-21 | 2020-08-19 | 8.300 | 604,435 | +4,400 | 0.17% | 5,016,810 |
| 2020-08-20 | 2020-08-18 | 8.700 | 600,035 | -2,400 | 0.17% | 5,220,304 |
| 2020-08-17 | 2020-08-13 | 8.800 | 602,435 | +3,000 | 0.17% | 5,301,428 |
| 2020-08-14 | 2020-08-12 | 8.500 | 599,435 | -22,000 | 0.17% | 5,095,197 |
| 2020-08-13 | 2020-08-11 | 8.300 | 621,435 | +29,000 | 0.17% | 5,157,910 |
| 2020-08-12 | 2020-08-10 | 8.400 | 592,435 | +42,200 | 0.17% | 4,976,454 |
| 2020-08-11 | 2020-08-07 | 8.600 | 550,235 | +17,000 | 0.15% | 4,732,021 |
| 2020-08-10 | 2020-08-06 | 9.000 | 533,235 | +23,600 | 0.15% | 4,799,115 |
| 2020-08-07 | 2020-08-05 | 9.200 | 509,635 | +4,000 | 0.14% | 4,688,642 |
| 2020-08-06 | 2020-08-04 | 9.400 | 505,635 | +6,000 | 0.14% | 4,752,969 |
| 2020-08-04 | 2020-07-31 | 9.300 | 499,635 | +28,000 | 0.14% | 4,646,605 |
| 2020-08-03 | 2020-07-30 | 9.700 | 471,635 | +11,000 | 0.13% | 4,574,859 |
| 2020-07-31 | 2020-07-29 | 9.900 | 460,635 | +2,000 | 0.13% | 4,560,286 |
| 2020-07-30 | 2020-07-28 | 9.700 | 458,635 | -3,000 | 0.13% | 4,448,759 |
| 2020-07-29 | 2020-07-27 | 9.700 | 461,635 | -2,000 | 0.13% | 4,477,859 |
| 2020-07-28 | 2020-07-24 | 9.300 | 463,635 | +1,000 | 0.13% | 4,311,805 |
| 2020-07-24 | 2020-07-22 | 9.200 | 462,635 | +18,000 | 0.13% | 4,256,242 |
| 2020-07-23 | 2020-07-21 | 10.200 | 444,635 | +7,400 | 0.12% | 4,535,277 |
| 2020-07-22 | 2020-07-20 | 10.400 | 437,235 | +13,000 | 0.12% | 4,547,244 |
| 2020-07-21 | 2020-07-17 | 9.600 | 424,235 | -7,800 | 0.12% | 4,072,656 |
| 2020-07-20 | 2020-07-16 | 8.500 | 432,035 | +5,000 | 0.12% | 3,672,297 |
| 2020-07-17 | 2020-07-15 | 9.000 | 427,035 | -400 | 0.12% | 3,843,315 |
| 2020-07-15 | 2020-07-13 | 8.800 | 427,435 | +5,000 | 0.12% | 3,761,428 |
| 2020-07-14 | 2020-07-10 | 8.400 | 422,435 | -2,000 | 0.12% | 3,548,454 |
| 2020-07-09 | 2020-07-07 | 8.600 | 424,435 | +2,000 | 0.12% | 3,650,141 |
| 2020-07-08 | 2020-07-06 | 8.200 | 422,435 | -1,000 | 0.12% | 3,463,967 |
| 2020-07-07 | 2020-07-03 | 8.600 | 423,435 | +2,400 | 0.12% | 3,641,541 |
| 2020-07-06 | 2020-07-02 | 9.100 | 421,035 | +4,400 | 0.12% | 3,831,418 |
| 2020-07-03 | 2020-06-30 | 9.700 | 416,635 | -5,000 | 0.12% | 4,041,359 |
| 2020-07-02 | 2020-06-29 | 9.500 | 421,635 | -2,400 | 0.12% | 4,005,532 |
| 2020-06-30 | 2020-06-26 | 8.900 | 424,035 | -8,000 | 0.12% | 3,773,911 |
| 2020-06-29 | 2020-06-24 | 8.600 | 432,035 | +400 | 0.12% | 3,715,501 |
| 2020-06-23 | 2020-06-19 | 7.800 | 431,635 | +8,000 | 0.12% | 3,366,753 |
| 2020-06-16 | 2020-06-12 | 7.800 | 423,635 | +2,000 | 0.12% | 3,304,353 |
| 2020-06-02 | 2020-05-29 | 7.600 | 421,635 | +8,000 | 0.12% | 3,204,426 |
| 2020-05-26 | 2020-05-22 | 7.900 | 413,635 | +11,600 | 0.12% | 3,267,716 |
| 2020-05-14 | 2020-05-12 | 7.900 | 402,035 | +11,000 | 0.11% | 3,176,076 |
| 2020-05-12 | 2020-05-08 | 8.300 | 391,035 | -2,000 | 0.11% | 3,245,590 |
| 2020-05-08 | 2020-05-06 | 8.000 | 393,035 | -50 | 0.11% | 3,144,280 |
| 2020-04-08 | 2020-04-06 | 8.000 | 393,085 | +5,000 | 0.11% | 3,144,680 |
| 2020-03-27 | 2020-03-25 | 8.500 | 388,085 | -2,000 | 0.11% | 3,298,722 |
| 2020-03-24 | 2020-03-20 | 8.100 | 390,085 | -1,000 | 0.11% | 3,159,688 |
| 2020-03-23 | 2020-03-19 | 8.000 | 391,085 | +10,000 | 0.11% | 3,128,680 |
| 2020-03-12 | 2020-03-10 | 8.900 | 381,085 | -4,400 | 0.11% | 3,391,656 |
| 2020-01-06 | 2020-01-02 | 10.800 | 385,485 | -6,000 | 0.11% | 4,163,238 |
| 2020-01-03 | 2019-12-31 | 10.800 | 391,485 | -13,000 | 0.11% | 4,228,038 |
| 2019-12-27 | 2019-12-20 | 9.600 | 404,485 | -10,000 | 0.11% | 3,883,056 |
| 2019-12-23 | 2019-12-19 | 9.400 | 414,485 | -1,000 | 0.12% | 3,896,159 |
| 2019-12-17 | 2019-12-13 | 9.000 | 415,485 | -10,000 | 0.12% | 3,739,365 |
| 2019-11-27 | 2019-11-25 | 9.500 | 425,485 | -2,400 | 0.12% | 4,042,107 |
| 2019-11-26 | 2019-11-22 | 9.300 | 427,885 | +2,400 | 0.12% | 3,979,330 |
| 2019-11-08 | 2019-11-06 | 9.400 | 425,485 | -1,800 | 0.12% | 3,999,559 |
| 2019-10-29 | 2019-10-25 | 9.900 | 427,285 | -13,000 | 0.12% | 4,230,121 |
| 2019-10-28 | 2019-10-24 | 9.800 | 440,285 | -5,000 | 0.12% | 4,314,793 |
| 2019-09-24 | 2019-09-20 | 9.400 | 445,285 | +1,800 | 0.12% | 4,185,679 |
| 2019-09-17 | 2019-09-13 | 9.500 | 443,485 | -6,000 | 0.12% | 4,213,107 |
| 2019-09-13 | 2019-09-11 | 9.100 | 449,485 | -3,000 | 0.13% | 4,090,313 |
| 2019-09-11 | 2019-09-09 | 8.900 | 452,485 | -3,000 | 0.13% | 4,027,116 |
| 2019-08-26 | 2019-08-22 | 8.600 | 455,485 | -2,000 | 0.13% | 3,917,171 |
| 2019-08-21 | 2019-08-19 | 8.200 | 457,485 | -2,800 | 0.13% | 3,751,377 |
| 2019-08-19 | 2019-08-15 | 7.500 | 460,285 | +2,800 | 0.13% | 3,452,137 |
| 2019-08-08 | 2019-08-06 | 7.200 | 457,485 | +10,000 | 0.13% | 3,293,892 |
| 2019-08-07 | 2019-08-05 | 6.300 | 447,485 | -10,000 | 0.12% | 2,819,155 |
| 2019-08-06 | 2019-08-02 | 6.600 | 457,485 | +5,600 | 0.13% | 3,019,401 |
| 2019-07-18 | 2019-07-16 | 7.900 | 451,885 | +3,000 | 0.13% | 3,569,891 |
| 2019-07-10 | 2019-07-08 | 7.700 | 448,885 | +6,000 | 0.13% | 3,456,414 |
| 2019-07-04 | 2019-07-02 | 8.300 | 442,885 | +2,000 | 0.13% | 3,675,945 |
| 2019-07-02 | 2019-06-27 | 8.400 | 440,885 | +4,200 | 0.13% | 3,703,434 |
| 2019-06-19 | 2019-06-17 | 8.900 | 436,685 | -200 | 0.13% | 3,886,496 |
| 2019-06-14 | 2019-06-12 | 9.300 | 436,885 | +2,400 | 0.13% | 4,063,030 |
| 2019-06-10 | 2019-06-05 | 9.700 | 434,485 | -1,000 | 0.13% | 4,214,504 |
| 2019-05-30 | 2019-05-28 | 9.700 | 435,485 | -5,000 | 0.13% | 4,224,204 |
| 2019-05-29 | 2019-05-27 | 9.100 | 440,485 | -4,400 | 0.13% | 4,008,413 |
| 2019-05-28 | 2019-05-24 | 9.200 | 444,885 | +6,000 | 0.13% | 4,092,942 |
| 2019-05-27 | 2019-05-23 | 9.300 | 438,885 | -600 | 0.13% | 4,081,630 |
| 2019-05-21 | 2019-05-17 | 9.700 | 439,485 | +10,000 | 0.13% | 4,263,004 |
| 2019-05-16 | 2019-05-14 | 9.600 | 429,485 | -5,000 | 0.13% | 4,123,056 |
| 2019-05-15 | 2019-05-10 | 9.300 | 434,485 | +2,000 | 0.13% | 4,040,710 |
| 2019-05-14 | 2019-05-09 | 9.500 | 432,485 | +200 | 0.14% | 4,108,607 |
| 2019-05-10 | 2019-05-08 | 9.700 | 432,285 | -18,600 | 0.14% | 4,193,164 |
| 2019-05-09 | 2019-05-07 | 9.200 | 450,885 | +10,000 | 0.14% | 4,148,142 |
| 2019-05-08 | 2019-05-06 | 8.900 | 440,885 | +1,000 | 0.14% | 3,923,876 |
| 2019-05-03 | 2019-04-30 | 9.100 | 439,885 | +5,000 | 0.14% | 4,002,953 |
| 2019-04-26 | 2019-04-24 | 8.900 | 434,885 | +56,400 | 0.14% | 3,870,476 |
| 2019-04-24 | 2019-04-18 | 8.800 | 378,485 | +4,000 | 0.12% | 3,330,668 |
| 2019-04-23 | 2019-04-17 | 9.100 | 374,485 | +12,000 | 0.12% | 3,407,813 |
| 2019-04-18 | 2019-04-16 | 8.700 | 362,485 | +6,000 | 0.11% | 3,153,619 |
| 2019-04-12 | 2019-04-10 | 9.000 | 356,485 | +9,800 | 0.11% | 3,208,365 |
| 2019-04-10 | 2019-04-08 | 9.100 | 346,685 | +15,000 | 0.11% | 3,154,833 |
| 2019-04-09 | 2019-04-04 | 9.400 | 331,685 | +2,600 | 0.10% | 3,117,839 |
| 2019-04-08 | 2019-04-03 | 9.500 | 329,085 | +3,000 | 0.10% | 3,126,307 |
| 2019-04-04 | 2019-04-02 | 9.800 | 326,085 | -2,000 | 0.10% | 3,195,633 |
| 2019-04-03 | 2019-04-01 | 9.900 | 328,085 | +4,600 | 0.10% | 3,248,041 |
| 2019-03-29 | 2019-03-27 | 10.000 | 323,485 | +3,000 | 0.10% | 3,234,850 |
| 2019-03-22 | 2019-03-20 | 10.000 | 320,485 | +5,000 | 0.10% | 3,204,850 |
| 2019-03-21 | 2019-03-19 | 10.000 | 315,485 | +9,800 | 0.10% | 3,154,850 |
| 2019-03-19 | 2019-03-15 | 10.600 | 305,685 | +8,800 | 0.10% | 3,240,261 |
| 2019-03-18 | 2019-03-14 | 10.600 | 296,885 | +5,000 | 0.09% | 3,146,981 |
| 2019-03-12 | 2019-03-08 | 9.900 | 291,885 | +5,000 | 0.09% | 2,889,661 |
| 2019-03-06 | 2019-03-04 | 10.400 | 286,885 | +5,000 | 0.09% | 2,983,604 |
| 2019-03-04 | 2019-02-28 | 10.200 | 281,885 | +16,000 | 0.09% | 2,875,227 |
| 2019-03-01 | 2019-02-27 | 10.200 | 265,885 | +2,000 | 0.08% | 2,712,027 |
| 2019-02-28 | 2019-02-26 | 10.600 | 263,885 | +9,000 | 0.08% | 2,797,181 |
| 2019-02-27 | 2019-02-25 | 10.600 | 254,885 | +1,000 | 0.08% | 2,701,781 |
| 2019-02-25 | 2019-02-21 | 11.200 | 253,885 | -2,000 | 0.08% | 2,843,512 |
| 2019-02-22 | 2019-02-20 | 10.200 | 255,885 | +5,000 | 0.08% | 2,610,027 |
| 2019-02-19 | 2019-02-15 | 9.600 | 250,885 | +3,000 | 0.08% | 2,408,496 |
| 2019-02-15 | 2019-02-13 | 10.000 | 247,885 | -2,000 | 0.08% | 2,478,850 |
| 2019-02-13 | 2019-02-11 | 10.200 | 249,885 | -2,600 | 0.08% | 2,548,827 |
| 2019-02-12 | 2019-02-08 | 10.400 | 252,485 | +7,600 | 0.08% | 2,625,844 |
| 2019-01-24 | 2019-01-22 | 9.500 | 244,885 | -1,600 | 0.08% | 2,326,407 |
| 2019-01-18 | 2019-01-16 | 9.000 | 246,485 | -400 | 0.08% | 2,218,365 |
| 2019-01-04 | 2019-01-02 | 9.900 | 246,885 | -2,000 | 0.08% | 2,444,161 |
| 2019-01-03 | 2018-12-31 | 10.000 | 248,885 | -2,800 | 0.08% | 2,488,850 |
| 2019-01-02 | 2018-12-27 | 9.800 | 251,685 | +47,400 | 0.08% | 2,466,513 |
| 2018-12-27 | 2018-12-20 | 10.000 | 204,285 | -4,000 | 0.06% | 2,042,850 |
| 2018-12-21 | 2018-12-19 | 10.600 | 208,285 | -9,400 | 0.07% | 2,207,821 |
| 2018-12-20 | 2018-12-18 | 12.000 | 217,685 | +25,600 | 0.07% | 2,612,220 |
| 2018-12-17 | 2018-12-13 | 10.000 | 192,085 | +2,600 | 0.06% | 1,920,850 |
| 2018-12-07 | 2018-12-05 | 10.000 | 189,485 | +1,000 | 0.06% | 1,894,850 |
| 2018-11-30 | 2018-11-28 | 10.600 | 188,485 | -2,000 | 0.06% | 1,997,941 |
| 2018-11-23 | 2018-11-21 | 11.000 | 190,485 | +2,000 | 0.06% | 2,095,335 |
| 2018-11-19 | 2018-11-15 | 11.800 | 188,485 | +1,600 | 0.06% | 2,224,123 |
| 2018-11-14 | 2018-11-12 | 11.800 | 186,885 | +2,000 | 0.06% | 2,205,243 |
| 2018-11-07 | 2018-11-05 | 10.800 | 184,885 | +4,000 | 0.06% | 1,996,758 |
| 2018-11-06 | 2018-11-02 | 11.800 | 180,885 | -200 | 0.06% | 2,134,443 |
| 2018-11-05 | 2018-11-01 | 11.800 | 181,085 | +8,000 | 0.06% | 2,136,803 |
| 2018-11-02 | 2018-10-31 | 10.600 | 173,085 | +5,600 | 0.06% | 1,834,701 |
| 2018-11-01 | 2018-10-30 | 10.800 | 167,485 | +3,600 | 0.06% | 1,808,838 |
| 2018-10-31 | 2018-10-29 | 11.800 | 163,885 | +5,400 | 0.05% | 1,933,843 |
| 2018-10-30 | 2018-10-26 | 12.600 | 158,485 | +2,600 | 0.05% | 1,996,911 |
| 2018-10-29 | 2018-10-25 | 13.000 | 155,885 | +3,600 | 0.05% | 2,026,505 |
| 2018-10-26 | 2018-10-24 | 13.800 | 152,285 | +6,800 | 0.05% | 2,101,533 |
| 2018-10-18 | 2018-10-15 | 14.400 | 145,485 | +10,000 | 0.05% | 2,094,984 |
| 2018-10-03 | 2018-09-28 | 20.000 | 135,485 | +1,000 | 0.05% | 2,709,700 |
| 2018-08-13 | 2018-08-09 | 23.200 | 134,485 | -600 | 0.05% | 3,120,052 |
| 2018-08-09 | 2018-08-07 | 23.200 | 135,085 | +600 | 0.05% | 3,133,972 |
| 2018-08-08 | 2018-08-06 | 24.200 | 134,485 | -1,200 | 0.05% | 3,254,537 |
| 2018-08-07 | 2018-08-03 | 23.000 | 135,685 | -2,000 | 0.05% | 3,120,755 |
| 2018-07-20 | 2018-07-18 | 22.000 | 137,685 | -50 | 0.05% | 3,029,070 |
| 2018-07-16 | 2018-07-12 | 23.000 | 137,735 | +600 | 0.05% | 3,167,905 |
| 2018-06-26 | 2018-06-22 | 23.800 | 137,135 | +1,000 | 0.05% | 3,263,813 |
| 2018-06-25 | 2018-06-21 | 22.400 | 136,135 | -600 | 0.05% | 3,049,424 |
| 2018-06-21 | 2018-06-19 | 25.600 | 136,735 | -2,000 | 0.05% | 3,500,416 |
| 2018-06-13 | 2018-06-11 | 30.600 | 138,735 | +2,400 | 0.05% | 4,245,291 |
| 2018-06-07 | 2018-06-05 | 29.600 | 136,335 | +1,000 | 0.05% | 4,035,516 |
| 2018-05-23 | 2018-05-18 | 31.200 | 135,335 | +1,200 | 0.05% | 4,222,452 |
| 2018-05-21 | 2018-05-17 | 31.800 | 134,135 | -1,200 | 0.05% | 4,265,493 |
| 2018-05-17 | 2018-05-15 | 32.400 | 135,335 | +600 | 0.05% | 4,384,854 |
| 2018-05-16 | 2018-05-14 | 33.000 | 134,735 | -2,200 | 0.05% | 4,446,255 |
| 2018-05-11 | 2018-05-09 | 35.000 | 136,935 | +1,000 | 0.05% | 4,792,725 |
| 2018-05-09 | 2018-05-07 | 32.000 | 135,935 | -1,200 | 0.05% | 4,349,920 |
| 2018-05-04 | 2018-05-02 | 32.600 | 137,135 | -1,000 | 0.05% | 4,470,601 |
| 2018-04-27 | 2018-04-25 | 31.400 | 138,135 | +1,000 | 0.05% | 4,337,439 |
| 2018-04-24 | 2018-04-20 | 31.800 | 137,135 | -1,200 | 0.05% | 4,360,893 |
| 2018-04-23 | 2018-04-19 | 31.200 | 138,335 | +7,000 | 0.05% | 4,316,052 |
| 2018-04-20 | 2018-04-18 | 30.600 | 131,335 | -1,000 | 0.04% | 4,018,851 |
| 2018-04-19 | 2018-04-17 | 31.000 | 132,335 | +1,200 | 0.04% | 4,102,385 |
| 2018-04-17 | 2018-04-13 | 33.600 | 131,135 | -1,000 | 0.04% | 4,406,136 |
| 2018-04-13 | 2018-04-11 | 34.800 | 132,135 | +1,000 | 0.04% | 4,598,298 |
| 2018-04-06 | 2018-04-03 | 34.400 | 131,135 | -3,000 | 0.04% | 4,511,044 |
| 2018-04-04 | 2018-03-29 | 35.000 | 134,135 | +600 | 0.05% | 4,694,725 |
| 2018-04-03 | 2018-03-28 | 35.400 | 133,535 | -1,000 | 0.05% | 4,727,139 |
| 2018-03-28 | 2018-03-26 | 36.000 | 134,535 | -8,400 | 0.05% | 4,843,260 |
| 2018-03-27 | 2018-03-23 | 35.800 | 142,935 | -19,600 | 0.05% | 5,117,073 |
| 2018-03-26 | 2018-03-22 | 37.200 | 162,535 | +400 | 0.05% | 6,046,302 |
| 2018-03-23 | 2018-03-21 | 37.600 | 162,135 | -1,000 | 0.05% | 6,096,276 |
| 2018-03-22 | 2018-03-20 | 37.600 | 163,135 | -800 | 0.06% | 6,133,876 |
| 2018-03-21 | 2018-03-19 | 37.400 | 163,935 | +4,600 | 0.06% | 6,131,169 |
| 2018-03-20 | 2018-03-16 | 34.200 | 159,335 | -1,000 | 0.05% | 5,449,257 |
| 2018-03-16 | 2018-03-14 | 33.800 | 160,335 | +600 | 0.05% | 5,419,323 |
| 2018-03-15 | 2018-03-13 | 34.200 | 159,735 | +1,800 | 0.05% | 5,462,937 |
| 2018-03-14 | 2018-03-12 | 34.400 | 157,935 | +3,000 | 0.05% | 5,432,964 |
| 2018-03-09 | 2018-03-07 | 36.200 | 154,935 | +1,600 | 0.05% | 5,608,647 |
| 2018-03-08 | 2018-03-06 | 37.800 | 153,335 | +600 | 0.05% | 5,796,063 |
| 2018-03-07 | 2018-03-05 | 37.400 | 152,735 | -4,800 | 0.05% | 5,712,289 |
| 2018-03-06 | 2018-03-02 | 38.200 | 157,535 | -7,000 | 0.05% | 6,017,837 |
| 2018-03-05 | 2018-03-01 | 38.200 | 164,535 | +1,000 | 0.06% | 6,285,237 |
| 2018-03-02 | 2018-02-28 | 36.600 | 163,535 | +1,000 | 0.06% | 5,985,381 |
| 2018-03-01 | 2018-02-27 | 38.000 | 162,535 | -1,600 | 0.05% | 6,176,330 |
| 2018-02-28 | 2018-02-26 | 39.600 | 164,135 | +2,600 | 0.06% | 6,499,746 |
| 2018-02-27 | 2018-02-23 | 38.000 | 161,535 | +400 | 0.05% | 6,138,330 |
| 2018-02-26 | 2018-02-22 | 37.800 | 161,135 | -7,000 | 0.05% | 6,090,903 |
| 2018-02-23 | 2018-02-21 | 37.200 | 168,135 | -3,000 | 0.06% | 6,254,622 |
| 2018-02-22 | 2018-02-20 | 36.800 | 171,135 | +1,400 | 0.06% | 6,297,768 |
| 2018-02-21 | 2018-02-15 | 37.200 | 169,735 | +8,200 | 0.06% | 6,314,142 |
| 2018-02-20 | 2018-02-13 | 33.400 | 161,535 | -8,000 | 0.05% | 5,395,269 |
| 2018-02-14 | 2018-02-12 | 32.600 | 169,535 | +1,600 | 0.06% | 5,526,841 |
| 2018-02-13 | 2018-02-09 | 31.800 | 167,935 | +2,800 | 0.06% | 5,340,333 |
| 2018-02-12 | 2018-02-08 | 32.800 | 165,135 | +4,200 | 0.06% | 5,416,428 |
| 2018-02-09 | 2018-02-07 | 32.200 | 160,935 | -14,600 | 0.05% | 5,182,107 |
| 2018-02-08 | 2018-02-06 | 33.000 | 175,535 | +2,000 | 0.06% | 5,792,655 |
| 2018-02-07 | 2018-02-05 | 37.200 | 173,535 | +1,600 | 0.06% | 6,455,502 |
| 2018-02-06 | 2018-02-02 | 38.000 | 171,935 | -2,200 | 0.06% | 6,533,530 |
| 2018-02-05 | 2018-02-01 | 39.400 | 174,135 | +1,000 | 0.06% | 6,860,919 |
| 2018-02-02 | 2018-01-31 | 40.000 | 173,135 | -2,400 | 0.06% | 6,925,400 |
| 2018-01-31 | 2018-01-29 | 36.800 | 175,535 | -1,800 | 0.06% | 6,459,688 |
| 2018-01-30 | 2018-01-26 | 34.200 | 177,335 | -4,800 | 0.06% | 6,064,857 |
| 2018-01-29 | 2018-01-25 | 33.600 | 182,135 | +600 | 0.06% | 6,119,736 |
| 2018-01-25 | 2018-01-23 | 33.200 | 181,535 | +6,000 | 0.06% | 6,026,962 |
| 2018-01-24 | 2018-01-22 | 33.600 | 175,535 | +4,800 | 0.06% | 5,897,976 |
| 2018-01-23 | 2018-01-19 | 33.800 | 170,735 | +6,600 | 0.06% | 5,770,843 |
| 2018-01-19 | 2018-01-17 | 33.400 | 164,135 | -600 | 0.06% | 5,482,109 |
| 2018-01-17 | 2018-01-15 | 33.200 | 164,735 | -750 | 0.06% | 5,469,202 |
| 2018-01-16 | 2018-01-12 | 33.200 | 165,485 | -3,600 | 0.06% | 5,494,102 |
| 2018-01-11 | 2018-01-09 | 30.800 | 169,085 | +1,200 | 0.06% | 5,207,818 |
| 2018-01-05 | 2018-01-03 | 32.200 | 167,885 | -1,200 | 0.06% | 5,405,897 |
| 2018-01-04 | 2018-01-02 | 32.800 | 169,085 | -9,600 | 0.06% | 5,545,988 |
| 2018-01-03 | 2017-12-29 | 31.800 | 178,685 | -3,600 | 0.06% | 5,682,183 |
| 2018-01-02 | 2017-12-28 | 30.000 | 182,285 | +4,200 | 0.06% | 5,468,550 |
| 2017-12-18 | 2017-12-14 | 32.000 | 178,085 | -2,400 | 0.06% | 5,698,720 |
| 2017-12-13 | 2017-12-11 | 31.000 | 180,485 | -1,200 | 0.06% | 5,595,035 |
| 2017-12-12 | 2017-12-08 | 31.600 | 181,685 | +4,200 | 0.06% | 5,741,246 |
| 2017-12-11 | 2017-12-07 | 31.000 | 177,485 | +1,200 | 0.06% | 5,502,035 |
| 2017-12-08 | 2017-12-06 | 29.800 | 176,285 | +1,200 | 0.06% | 5,253,293 |
| 2017-12-07 | 2017-12-05 | 30.400 | 175,085 | -1,200 | 0.06% | 5,322,584 |
| 2017-12-06 | 2017-12-04 | 30.400 | 176,285 | +1,800 | 0.06% | 5,359,064 |
| 2017-12-05 | 2017-12-01 | 30.800 | 174,485 | +1,800 | 0.06% | 5,374,138 |
| 2017-12-04 | 2017-11-30 | 32.600 | 172,685 | +3,000 | 0.06% | 5,629,531 |
| 2017-12-01 | 2017-11-29 | 32.000 | 169,685 | -600 | 0.06% | 5,429,920 |
| 2017-11-30 | 2017-11-28 | 32.400 | 170,285 | +1,200 | 0.06% | 5,517,234 |
| 2017-11-29 | 2017-11-27 | 32.800 | 169,085 | -1,200 | 0.06% | 5,545,988 |
| 2017-11-28 | 2017-11-24 | 32.600 | 170,285 | -1,200 | 0.06% | 5,551,291 |
| 2017-11-27 | 2017-11-23 | 32.600 | 171,485 | -1,800 | 0.06% | 5,590,411 |
| 2017-11-24 | 2017-11-22 | 32.000 | 173,285 | +1,200 | 0.06% | 5,545,120 |
| 2017-11-23 | 2017-11-21 | 32.000 | 172,085 | +600 | 0.06% | 5,506,720 |
| 2017-11-22 | 2017-11-20 | 32.600 | 171,485 | +3,000 | 0.06% | 5,590,411 |
| 2017-11-20 | 2017-11-16 | 32.400 | 168,485 | +3,600 | 0.06% | 5,458,914 |
| 2017-11-17 | 2017-11-15 | 32.600 | 164,885 | +1,800 | 0.06% | 5,375,251 |
| 2017-11-10 | 2017-11-08 | 33.200 | 163,085 | -2,400 | 0.06% | 5,414,422 |
| 2017-11-09 | 2017-11-07 | 33.400 | 165,485 | +7,800 | 0.06% | 5,527,199 |
| 2017-11-08 | 2017-11-06 | 33.400 | 157,685 | +3,000 | 0.06% | 5,266,679 |
| 2017-11-06 | 2017-11-02 | 34.200 | 154,685 | -7,200 | 0.05% | 5,290,227 |
| 2017-11-03 | 2017-11-01 | 33.800 | 161,885 | -2,400 | 0.06% | 5,471,713 |
| 2017-11-02 | 2017-10-31 | 35.000 | 164,285 | -3,600 | 0.06% | 5,749,975 |
| 2017-11-01 | 2017-10-30 | 35.200 | 167,885 | +3,600 | 0.06% | 5,909,552 |
| 2017-10-31 | 2017-10-27 | 34.800 | 164,285 | +600 | 0.06% | 5,717,118 |
| 2017-10-30 | 2017-10-26 | 34.000 | 163,685 | -1,800 | 0.06% | 5,565,290 |
| 2017-10-27 | 2017-10-25 | 33.400 | 165,485 | -1,800 | 0.06% | 5,527,199 |
| 2017-10-26 | 2017-10-24 | 34.800 | 167,285 | -2,400 | 0.06% | 5,821,518 |
| 2017-10-25 | 2017-10-23 | 33.200 | 169,685 | -3,600 | 0.06% | 5,633,542 |
| 2017-10-24 | 2017-10-20 | 32.200 | 173,285 | +4,800 | 0.06% | 5,579,777 |
| 2017-10-23 | 2017-10-19 | 32.200 | 168,485 | +1,200 | 0.06% | 5,425,217 |
| 2017-10-19 | 2017-10-17 | 33.600 | 167,285 | +600 | 0.06% | 5,620,776 |
| 2017-10-16 | 2017-10-12 | 35.200 | 166,685 | +3,000 | 0.06% | 5,867,312 |
| 2017-10-13 | 2017-10-11 | 33.800 | 163,685 | +2,400 | 0.06% | 5,532,553 |
| 2017-10-11 | 2017-10-09 | 32.600 | 161,285 | +600 | 0.06% | 5,257,891 |
| 2017-10-09 | 2017-10-04 | 32.400 | 160,685 | +1,200 | 0.06% | 5,206,194 |
| 2017-10-06 | 2017-10-03 | 32.200 | 159,485 | -6,600 | 0.06% | 5,135,417 |
| 2017-10-04 | 2017-09-29 | 33.400 | 166,085 | -2,400 | 0.06% | 5,547,239 |
| 2017-10-03 | 2017-09-28 | 32.800 | 168,485 | +3,000 | 0.06% | 5,526,308 |
| 2017-09-29 | 2017-09-27 | 37.000 | 165,485 | -1,200 | 0.06% | 6,122,945 |
| 2017-09-28 | 2017-09-26 | 36.400 | 166,685 | +4,800 | 0.08% | 6,067,334 |
| 2017-09-27 | 2017-09-25 | 35.600 | 161,885 | +3,600 | 0.07% | 5,763,106 |
| 2017-09-26 | 2017-09-22 | 34.200 | 158,285 | -1,800 | 0.07% | 5,413,347 |
| 2017-09-25 | 2017-09-21 | 33.000 | 160,085 | -1,800 | 0.07% | 5,282,805 |
| 2017-09-22 | 2017-09-20 | 32.600 | 161,885 | -3,000 | 0.07% | 5,277,451 |
| 2017-09-21 | 2017-09-19 | 32.200 | 164,885 | +7,200 | 0.07% | 5,309,297 |
| 2017-09-20 | 2017-09-18 | 31.200 | 157,685 | -3,000 | 0.07% | 4,919,772 |
| 2017-09-19 | 2017-09-15 | 32.000 | 160,685 | +600 | 0.07% | 5,141,920 |
| 2017-09-18 | 2017-09-14 | 31.800 | 160,085 | -2,400 | 0.07% | 5,090,703 |
| 2017-09-15 | 2017-09-13 | 32.000 | 162,485 | +10,800 | 0.07% | 5,199,520 |
| 2017-09-14 | 2017-09-12 | 31.600 | 151,685 | +19,800 | 0.07% | 4,793,246 |
| 2017-09-13 | 2017-09-11 | 35.400 | 131,885 | +27,600 | 0.06% | 4,668,729 |
| 2017-09-12 | 2017-09-08 | 32.800 | 104,285 | -6,000 | 0.05% | 3,420,548 |
| 2017-09-08 | 2017-09-06 | 31.000 | 110,285 | +7,800 | 0.05% | 3,418,835 |
| 2017-09-07 | 2017-09-05 | 31.000 | 102,485 | -600 | 0.05% | 3,177,035 |
| 2017-09-05 | 2017-09-01 | 28.400 | 103,085 | -1,200 | 0.05% | 2,927,614 |
| 2017-08-31 | 2017-08-29 | 26.800 | 104,285 | -3,000 | 0.05% | 2,794,838 |
| 2017-08-24 | 2017-08-21 | 28.400 | 107,285 | +1,200 | 0.05% | 3,046,894 |
| 2017-08-18 | 2017-08-16 | 27.000 | 106,085 | -1,800 | 0.05% | 2,864,295 |
| 2017-08-17 | 2017-08-15 | 28.600 | 107,885 | -7,200 | 0.05% | 3,085,511 |
| 2017-08-16 | 2017-08-14 | 29.800 | 115,085 | +1,200 | 0.05% | 3,429,533 |
| 2017-08-14 | 2017-08-10 | 32.000 | 113,885 | -1,800 | 0.05% | 3,644,320 |
| 2017-08-11 | 2017-08-09 | 31.400 | 115,685 | +3,000 | 0.05% | 3,632,509 |
| 2017-08-09 | 2017-08-07 | 30.800 | 112,685 | +1,200 | 0.05% | 3,470,698 |
| 2017-08-08 | 2017-08-04 | 31.200 | 111,485 | +8,400 | 0.05% | 3,478,332 |
| 2017-08-04 | 2017-08-02 | 28.000 | 103,085 | -6,000 | 0.05% | 2,886,380 |
| 2017-08-03 | 2017-08-01 | 28.200 | 109,085 | +600 | 0.05% | 3,076,197 |
| 2017-08-02 | 2017-07-31 | 29.000 | 108,485 | -1,800 | 0.05% | 3,146,065 |
| 2017-08-01 | 2017-07-28 | 27.400 | 110,285 | -600 | 0.05% | 3,021,809 |
| 2017-07-31 | 2017-07-27 | 24.800 | 110,885 | +8,400 | 0.05% | 2,749,948 |
| 2017-07-28 | 2017-07-26 | 25.600 | 102,485 | -3,000 | 0.05% | 2,623,616 |
| 2017-07-27 | 2017-07-25 | 24.000 | 105,485 | -5,400 | 0.05% | 2,531,640 |
| 2017-07-26 | 2017-07-24 | 23.200 | 110,885 | +6,000 | 0.05% | 2,572,532 |
| 2017-07-25 | 2017-07-21 | 22.400 | 104,885 | -1,800 | 0.05% | 2,349,424 |
| 2017-07-24 | 2017-07-20 | 21.200 | 106,685 | +3,000 | 0.05% | 2,261,722 |
| 2017-07-19 | 2017-07-17 | 22.000 | 103,685 | +3,600 | 0.05% | 2,281,070 |
| 2017-07-18 | 2017-07-14 | 22.000 | 100,085 | +1,800 | 0.05% | 2,201,870 |
| 2017-07-17 | 2017-07-13 | 20.400 | 98,285 | -11,400 | 0.04% | 2,005,014 |
| 2017-07-14 | 2017-07-12 | 21.600 | 109,685 | +12,600 | 0.05% | 2,369,196 |
| 2017-07-13 | 2017-07-11 | 22.400 | 97,085 | +10,200 | 0.04% | 2,174,704 |
| 2017-07-12 | 2017-07-10 | 23.800 | 86,885 | +1,200 | 0.04% | 2,067,863 |
| 2017-07-10 | 2017-07-06 | 20.400 | 85,685 | -1,800 | 0.04% | 1,747,974 |
| 2017-07-05 | 2017-07-03 | 18.200 | 87,485 | +1,200 | 0.04% | 1,592,227 |
| 2017-07-04 | 2017-06-30 | 18.200 | 86,285 | +3,000 | 0.04% | 1,570,387 |
| 2017-06-29 | 2017-06-27 | 18.000 | 83,285 | -1,800 | 0.04% | 1,499,130 |
| 2017-06-26 | 2017-06-22 | 17.000 | 85,085 | -1,800 | 0.04% | 1,446,445 |
| 2017-06-02 | 2017-05-31 | 15.600 | 86,885 | -22,200 | 0.04% | 1,355,406 |
| 2017-05-19 | 2017-05-17 | 16.000 | 109,085 | +600 | 0.05% | 1,745,360 |
| 2017-05-18 | 2017-05-16 | 16.400 | 108,485 | -3,000 | 0.05% | 1,779,154 |
| 2017-05-15 | 2017-05-11 | 16.200 | 111,485 | -6,000 | 0.05% | 1,806,057 |
| 2017-05-12 | 2017-05-10 | 16.000 | 117,485 | -12,000 | 0.05% | 1,879,760 |
| 2017-05-10 | 2017-05-08 | 16.200 | 129,485 | -15,000 | 0.11% | 2,097,657 |
| 2017-05-09 | 2017-05-05 | 16.000 | 144,485 | -7,350 | 0.12% | 2,311,760 |
| 2017-04-26 | 2017-04-24 | 15.800 | 151,835 | -1,800 | 0.12% | 2,398,993 |
| 2017-04-20 | 2017-04-18 | 16.000 | 153,635 | +1,800 | 0.13% | 2,458,160 |
| 2017-04-18 | 2017-04-12 | 16.800 | 151,835 | -600 | 0.12% | 2,550,828 |
| 2017-04-10 | 2017-04-06 | 16.800 | 152,435 | -1,800 | 0.12% | 2,560,908 |
| 2017-04-06 | 2017-04-03 | 17.600 | 154,235 | -7,800 | 0.13% | 2,714,536 |
| 2017-04-05 | 2017-03-31 | 16.800 | 162,035 | -12,000 | 0.13% | 2,722,188 |
| 2017-04-03 | 2017-03-30 | 17.000 | 174,035 | -31,200 | 0.14% | 2,958,595 |
| 2017-03-22 | 2017-03-20 | 15.800 | 205,235 | +1,800 | 0.17% | 3,242,713 |
| 2017-03-03 | 2017-03-01 | 15.600 | 203,435 | +1,800 | 0.17% | 3,173,586 |
| 2017-03-01 | 2017-02-27 | 16.400 | 201,635 | +1,800 | 0.16% | 3,306,814 |
| 2017-02-10 | 2017-02-08 | 16.600 | 199,835 | -600 | 0.16% | 3,317,261 |
| 2017-01-19 | 2017-01-17 | 16.400 | 200,435 | -1,800 | 0.16% | 3,287,134 |
| 2017-01-17 | 2017-01-13 | 16.600 | 202,235 | -5,400 | 0.16% | 3,357,101 |
| 2017-01-13 | 2017-01-11 | 15.200 | 207,635 | -1,800 | 0.17% | 3,156,052 |
| 2016-12-21 | 2016-12-19 | 13.400 | 209,435 | +1,800 | 0.17% | 2,806,429 |
| 2016-12-15 | 2016-12-13 | 14.800 | 207,635 | +5,400 | 0.17% | 3,072,998 |
| 2016-11-16 | 2016-11-14 | 14.800 | 202,235 | -600 | 0.16% | 2,993,078 |
| 2016-11-01 | 2016-10-28 | 12.800 | 202,835 | -1,200 | 0.17% | 2,596,288 |
| 2016-10-26 | 2016-10-24 | 14.200 | 204,035 | -6,000 | 0.17% | 2,897,297 |
| 2016-10-25 | 2016-10-20 | 14.200 | 210,035 | +600 | 0.17% | 2,982,497 |
| 2016-10-18 | 2016-10-14 | 14.600 | 209,435 | -750 | 0.17% | 3,057,751 |
| 2016-10-03 | 2016-09-29 | 13.600 | 210,185 | -10,200 | 0.17% | 2,858,516 |
| 2016-09-30 | 2016-09-28 | 13.600 | 220,385 | +10,200 | 0.18% | 2,997,236 |
| 2016-09-26 | 2016-09-22 | 13.000 | 210,185 | +1,800 | 0.17% | 2,732,405 |
| 2016-09-15 | 2016-09-13 | 12.400 | 208,385 | -1,800 | 0.17% | 2,583,974 |
| 2016-08-30 | 2016-08-26 | 10.800 | 210,185 | +1,200 | 0.17% | 2,269,998 |
| 2016-08-05 | 2016-08-03 | 11.200 | 208,985 | +1,800 | 0.17% | 2,340,632 |
| 2016-07-28 | 2016-07-26 | 12.600 | 207,185 | -200 | 0.17% | 2,610,531 |
| 2016-07-14 | 2016-07-12 | 12.400 | 207,385 | -3,000 | 0.17% | 2,571,574 |
| 2016-04-27 | 2016-04-25 | 9.200 | 210,385 | -600 | 0.17% | 1,935,542 |
| 2016-04-18 | 2016-04-14 | 9.200 | 210,985 | -3,000 | 0.17% | 1,941,062 |
| 2016-03-11 | 2016-03-09 | 4.820 | 213,985 | -7,200 | 0.17% | 1,031,408 |
| 2015-11-04 | 2015-11-02 | 6.700 | 221,185 | -1,125 | 0.18% | 1,481,939 |
| 2015-08-25 | 2015-08-21 | 7.000 | 222,310 | +600 | 0.18% | 1,556,170 |
| 2015-07-28 | 2015-07-24 | 9.900 | 221,710 | -600 | 0.18% | 2,194,929 |
| 2015-07-10 | 2015-07-08 | 7.000 | 222,310 | -4,800 | 0.18% | 1,556,170 |
| 2015-07-02 | 2015-06-29 | 10.200 | 227,110 | -21,000 | 0.19% | 2,316,522 |
| 2015-06-29 | 2015-06-25 | 11.400 | 248,110 | +600 | 0.20% | 2,828,454 |
| 2015-06-26 | 2015-06-24 | 12.200 | 247,510 | +1,800 | 0.20% | 3,019,622 |
| 2015-06-24 | 2015-06-22 | 11.800 | 245,710 | -10,200 | 0.20% | 2,899,378 |
| 2015-06-22 | 2015-06-18 | 10.200 | 255,910 | -13,800 | 0.21% | 2,610,282 |
| 2015-06-19 | 2015-06-17 | 10.200 | 269,710 | -6,600 | 0.22% | 2,751,042 |
| 2015-06-18 | 2015-06-16 | 9.700 | 276,310 | -5,400 | 0.23% | 2,680,207 |
| 2015-06-17 | 2015-06-15 | 9.800 | 281,710 | +1,800 | 0.23% | 2,760,758 |
| 2015-06-12 | 2015-06-10 | 9.900 | 279,910 | -1,200 | 0.23% | 2,771,109 |
| 2015-06-11 | 2015-06-09 | 9.900 | 281,110 | +600 | 0.23% | 2,782,989 |
| 2015-06-08 | 2015-06-04 | 9.700 | 280,510 | +1,200 | 0.23% | 2,720,947 |
| 2015-06-04 | 2015-06-02 | 10.000 | 279,310 | +3,000 | 0.23% | 2,793,100 |
| 2015-06-02 | 2015-05-29 | 10.200 | 276,310 | +600 | 0.23% | 2,818,362 |
| 2015-06-01 | 2015-05-28 | 10.400 | 275,710 | +4,500 | 0.22% | 2,867,384 |
| 2015-05-29 | 2015-05-27 | 10.600 | 271,210 | +600 | 0.22% | 2,874,826 |
| 2015-05-28 | 2015-05-26 | 10.600 | 270,610 | +600 | 0.22% | 2,868,466 |
| 2015-05-27 | 2015-05-22 | 10.400 | 270,010 | +1,800 | 0.22% | 2,808,104 |
| 2015-05-26 | 2015-05-21 | 9.900 | 268,210 | +1,200 | 0.22% | 2,655,279 |
| 2015-05-22 | 2015-05-20 | 9.800 | 267,010 | +600 | 0.22% | 2,616,698 |
| 2015-05-20 | 2015-05-18 | 10.000 | 266,410 | +12,000 | 0.22% | 2,664,100 |
| 2015-05-19 | 2015-05-15 | 9.600 | 254,410 | +1,800 | 0.21% | 2,442,336 |
| 2015-05-18 | 2015-05-14 | 10.000 | 252,610 | +2,400 | 0.21% | 2,526,100 |
| 2015-05-14 | 2015-05-12 | 10.600 | 250,210 | -31,950 | 0.20% | 2,652,226 |
| 2015-05-05 | 2015-04-30 | 10.200 | 282,160 | +3,000 | 0.23% | 2,878,032 |
| 2015-04-29 | 2015-04-27 | 9.000 | 279,160 | -6,800 | 0.23% | 2,512,440 |
| 2015-04-28 | 2015-04-24 | 9.300 | 285,960 | +4,800 | 0.23% | 2,659,428 |
| 2015-04-23 | 2015-04-21 | 9.300 | 281,160 | +180,593 | 0.23% | 2,614,788 |
| 2015-04-22 | 2015-04-20 | 10.000 | 100,567 | -900 | 0.25% | 1,005,670 |
| 2015-04-20 | 2015-04-16 | 9.200 | 101,467 | -3,600 | 0.25% | 933,496 |
| 2015-04-17 | 2015-04-15 | 9.700 | 105,067 | -12,600 | 0.26% | 1,019,150 |
| 2015-04-16 | 2015-04-14 | 10.200 | 117,667 | -1,650 | 0.29% | 1,200,203 |
| 2015-04-15 | 2015-04-13 | 7.900 | 119,317 | +13,200 | 0.29% | 942,604 |
| 2015-04-10 | 2015-04-08 | 6.500 | 106,117 | -2,250 | 0.26% | 689,760 |
| 2015-04-08 | 2015-04-01 | 7.300 | 108,367 | -11,950 | 0.27% | 791,079 |
| 2015-04-01 | 2015-03-30 | 6.800 | 120,317 | +4,200 | 0.29% | 818,156 |
| 2015-03-31 | 2015-03-27 | 7.400 | 116,117 | -3,000 | 0.28% | 859,266 |
| 2015-03-27 | 2015-03-25 | 7.500 | 119,117 | +4,500 | 0.29% | 893,377 |
| 2015-03-18 | 2015-03-16 | 7.563 | 114,617 | -39,958 | 0.28% | 866,879 |
| 2015-03-17 | 2015-03-13 | 8.156 | 154,575 | -4,248 | 0.28% | 1,260,785 |
| 2015-03-12 | 2015-03-10 | 6.970 | 158,823 | -607 | 0.29% | 1,107,007 |
| 2015-02-16 | 2015-02-12 | 6.822 | 159,430 | -2,023 | 0.29% | 1,087,595 |
| 2015-02-12 | 2015-02-10 | 6.377 | 161,453 | -1,821 | 0.29% | 1,029,565 |
| 2015-02-11 | 2015-02-09 | 6.229 | 163,274 | -13,756 | 0.30% | 1,016,964 |
| 2015-02-10 | 2015-02-06 | 6.377 | 177,030 | -6,068 | 0.32% | 1,128,897 |
| 2015-02-09 | 2015-02-05 | 6.377 | 183,098 | +404 | 0.33% | 1,167,592 |
| 2015-01-28 | 2015-01-26 | 10.974 | 182,694 | +1,012 | 0.33% | 2,004,911 |
| 2015-01-06 | 2015-01-02 | 12.605 | 181,682 | +809 | 0.33% | 2,290,182 |
| 2015-01-05 | 2014-12-31 | 12.902 | 180,873 | -3,035 | 0.33% | 2,333,631 |
| 2015-01-02 | 2014-12-29 | 13.199 | 183,908 | +3,035 | 0.33% | 2,427,335 |
| 2014-12-16 | 2014-12-12 | 12.309 | 180,873 | -3,035 | 0.41% | 2,226,337 |
| 2014-12-12 | 2014-12-10 | 12.754 | 183,908 | +3,035 | 0.42% | 2,345,515 |
| 2014-11-25 | 2014-11-21 | 13.792 | 180,873 | -2,023 | 0.41% | 2,494,571 |
| 2014-11-18 | 2014-11-14 | 13.050 | 182,896 | +607 | 0.41% | 2,386,855 |
| 2014-11-17 | 2014-11-13 | 12.902 | 182,289 | -1,416 | 0.41% | 2,351,900 |
| 2014-11-10 | 2014-11-06 | 13.347 | 183,705 | +607 | 0.42% | 2,451,899 |
| 2014-10-16 | 2014-10-14 | 13.495 | 183,098 | -810 | 0.41% | 2,470,951 |
| 2014-10-14 | 2014-10-10 | 13.940 | 183,908 | +810 | 0.42% | 2,563,703 |
| 2014-10-10 | 2014-10-08 | 13.940 | 183,098 | -3,035 | 0.41% | 2,552,411 |
| 2014-10-09 | 2014-10-07 | 14.237 | 186,133 | +742 | 0.42% | 2,649,926 |
| 2014-10-07 | 2014-10-03 | 13.495 | 185,391 | +1,821 | 0.42% | 2,501,896 |
| 2014-09-30 | 2014-09-26 | 13.644 | 183,570 | -10,115 | 0.42% | 2,504,544 |
| 2014-09-29 | 2014-09-25 | 13.644 | 193,685 | -2,428 | 0.44% | 2,642,549 |
| 2014-09-26 | 2014-09-24 | 13.644 | 196,113 | +203 | 0.44% | 2,675,675 |
| 2014-09-25 | 2014-09-23 | 13.644 | 195,910 | +2,023 | 0.44% | 2,672,905 |
| 2014-09-24 | 2014-09-22 | 13.644 | 193,887 | -1,416 | 0.44% | 2,645,305 |
| 2014-09-23 | 2014-09-19 | 13.792 | 195,303 | +1,348 | 0.44% | 2,693,587 |
| 2014-09-19 | 2014-09-17 | 14.237 | 193,955 | -1,416 | 0.44% | 2,761,286 |
| 2014-09-17 | 2014-09-15 | 13.347 | 195,371 | +2,023 | 0.44% | 2,607,605 |
| 2014-09-16 | 2014-09-12 | 14.385 | 193,348 | -1,618 | 0.44% | 2,781,318 |
| 2014-09-15 | 2014-09-11 | 13.495 | 194,966 | +809 | 0.44% | 2,631,113 |
| 2014-09-12 | 2014-09-10 | 14.978 | 194,157 | +11,126 | 0.44% | 2,908,128 |
| 2014-09-08 | 2014-09-04 | 12.754 | 183,031 | -1,214 | 0.41% | 2,334,330 |
| 2014-08-28 | 2014-08-26 | 13.199 | 184,245 | +4,046 | 0.42% | 2,431,783 |
| 2014-08-25 | 2014-08-21 | 13.495 | 180,199 | -2,023 | 0.41% | 2,431,828 |
| 2014-08-22 | 2014-08-20 | 13.495 | 182,222 | +2,428 | 0.41% | 2,459,129 |
| 2014-08-21 | 2014-08-19 | 13.940 | 179,794 | +404 | 0.41% | 2,506,353 |
| 2014-08-19 | 2014-08-15 | 13.644 | 179,390 | -202 | 0.41% | 2,447,514 |
| 2014-08-14 | 2014-08-12 | 11.864 | 179,592 | -202 | 0.41% | 2,130,670 |
| 2014-08-07 | 2014-08-05 | 11.716 | 179,794 | -1,619 | 0.41% | 2,106,403 |
| 2014-08-06 | 2014-08-04 | 11.271 | 181,413 | -5,664 | 0.41% | 2,044,660 |
| 2014-08-05 | 2014-08-01 | 11.419 | 187,077 | +1,821 | 0.42% | 2,136,241 |
| 2014-08-04 | 2014-07-31 | 11.716 | 185,256 | -1,079 | 0.42% | 2,170,394 |
| 2014-07-31 | 2014-07-29 | 11.864 | 186,335 | -674 | 0.42% | 2,210,668 |
| 2014-07-30 | 2014-07-28 | 11.864 | 187,009 | +3,034 | 0.42% | 2,218,665 |
| 2014-07-29 | 2014-07-25 | 12.902 | 183,975 | +1,618 | 0.42% | 2,373,653 |
| 2014-07-25 | 2014-07-23 | 12.605 | 182,357 | +1,012 | 0.41% | 2,298,691 |
| 2014-07-24 | 2014-07-22 | 12.902 | 181,345 | +202 | 0.41% | 2,339,721 |
| 2014-07-22 | 2014-07-18 | 13.199 | 181,143 | +607 | 0.41% | 2,390,841 |
| 2014-07-21 | 2014-07-17 | 13.347 | 180,536 | +2,023 | 0.41% | 2,409,603 |
| 2014-07-17 | 2014-07-15 | 12.902 | 178,513 | +1,214 | 0.40% | 2,303,182 |
| 2014-07-15 | 2014-07-11 | 13.347 | 177,299 | -203 | 0.40% | 2,366,399 |
| 2014-07-11 | 2014-07-09 | 13.940 | 177,502 | +2,630 | 0.40% | 2,474,402 |
| 2014-07-10 | 2014-07-08 | 13.940 | 174,872 | -7,080 | 0.40% | 2,437,739 |
| 2014-07-09 | 2014-07-07 | 13.347 | 181,952 | +809 | 0.41% | 2,428,502 |
| 2014-07-07 | 2014-07-03 | 13.199 | 181,143 | +607 | 0.41% | 2,390,841 |
| 2014-06-20 | 2014-06-18 | 13.050 | 180,536 | -202 | 0.41% | 2,356,056 |
| 2014-06-19 | 2014-06-17 | 13.050 | 180,738 | -1,012 | 0.41% | 2,358,692 |
| 2014-06-16 | 2014-06-12 | 13.199 | 181,750 | -4,720 | 0.41% | 2,398,853 |
| 2014-06-12 | 2014-06-10 | 14.533 | 186,470 | -1,686 | 0.42% | 2,710,031 |
| 2014-06-11 | 2014-06-09 | 15.127 | 188,156 | +3,439 | 0.43% | 2,846,147 |
| 2014-06-10 | 2014-06-06 | 14.385 | 184,717 | +7,081 | 0.42% | 2,657,160 |
| 2014-06-06 | 2014-06-04 | 12.012 | 177,636 | -9,711 | 0.40% | 2,133,807 |
| 2014-06-05 | 2014-06-03 | 12.012 | 187,347 | +2,833 | 0.42% | 2,250,458 |
| 2014-06-04 | 2014-05-30 | 11.716 | 184,514 | +6,473 | 0.42% | 2,161,701 |
| 2014-05-23 | 2014-05-21 | 10.529 | 178,041 | +1,618 | 0.40% | 1,874,639 |
| 2014-05-21 | 2014-05-19 | 12.161 | 176,423 | -2,023 | 0.40% | 2,145,400 |
| 2014-05-20 | 2014-05-16 | 12.309 | 178,446 | -2,629 | 0.40% | 2,196,464 |
| 2014-05-13 | 2014-05-09 | 13.199 | 181,075 | -3,439 | 0.41% | 2,389,944 |
| 2014-05-12 | 2014-05-08 | 13.347 | 184,514 | +1,416 | 0.42% | 2,462,697 |
| 2014-05-07 | 2014-05-02 | 14.088 | 183,098 | +2,023 | 0.41% | 2,579,564 |
| 2014-04-30 | 2014-04-28 | 14.533 | 181,075 | -2,226 | 0.41% | 2,631,623 |
| 2014-04-25 | 2014-04-23 | 14.830 | 183,301 | -809 | 0.42% | 2,718,341 |
| 2014-04-24 | 2014-04-22 | 14.385 | 184,110 | -2,023 | 0.42% | 2,648,429 |
| 2014-04-22 | 2014-04-16 | 13.940 | 186,133 | -1,214 | 0.42% | 2,594,719 |
| 2014-04-17 | 2014-04-15 | 13.644 | 187,347 | +3,439 | 0.42% | 2,556,076 |
| 2014-04-15 | 2014-04-11 | 14.237 | 183,908 | +1,417 | 0.42% | 2,618,249 |
| 2014-04-14 | 2014-04-10 | 14.682 | 182,491 | +1,685 | 0.41% | 2,679,266 |
| 2014-04-10 | 2014-04-08 | 14.682 | 180,806 | +35,638 | 0.41% | 2,654,527 |
| 2014-04-08 | 2014-04-04 | 14.830 | 145,168 | +1,685 | 0.49% | 2,152,832 |
| 2014-04-04 | 2014-04-02 | 14.978 | 143,483 | -1,685 | 0.49% | 2,149,122 |
| 2014-04-03 | 2014-04-01 | 15.571 | 145,168 | -21,713 | 0.49% | 2,260,473 |
| 2014-04-02 | 2014-03-31 | 15.275 | 166,881 | +3,102 | 0.57% | 2,549,079 |
| 2014-04-01 | 2014-03-28 | 15.720 | 163,779 | +3,708 | 0.56% | 2,574,561 |
| 2014-03-31 | 2014-03-27 | 14.237 | 160,071 | -2,697 | 0.54% | 2,278,888 |
| 2014-03-28 | 2014-03-26 | 14.533 | 162,768 | +3,641 | 0.55% | 2,365,562 |
| 2014-03-27 | 2014-03-25 | 14.978 | 159,127 | -8,091 | 0.54% | 2,383,441 |
| 2014-03-26 | 2014-03-24 | 15.423 | 167,218 | +674 | 0.57% | 2,579,025 |
| 2014-03-25 | 2014-03-21 | 16.165 | 166,544 | +1,686 | 0.57% | 2,692,121 |
| 2014-03-24 | 2014-03-20 | 16.610 | 164,858 | +2,023 | 0.56% | 2,738,213 |
| 2014-03-21 | 2014-03-19 | 17.351 | 162,835 | +3,034 | 0.55% | 2,825,353 |
| 2014-03-20 | 2014-03-18 | 17.054 | 159,801 | +4,046 | 0.54% | 2,725,314 |
| 2014-03-19 | 2014-03-17 | 17.648 | 155,755 | +3,372 | 0.53% | 2,748,705 |
| 2014-03-18 | 2014-03-14 | 19.131 | 152,383 | -3,372 | 0.52% | 2,915,180 |
| 2014-03-17 | 2014-03-13 | 19.872 | 155,755 | +2,023 | 0.53% | 3,095,180 |
| 2014-03-14 | 2014-03-12 | 20.465 | 153,732 | +1,686 | 0.52% | 3,146,172 |
| 2014-03-13 | 2014-03-11 | 20.169 | 152,046 | +6,406 | 0.52% | 3,066,571 |
| 2014-03-11 | 2014-03-07 | 19.174 | 145,640 | -31,209 | 0.49% | 2,792,535 |
| 2014-03-10 | 2014-03-06 | 18.564 | 176,849 | +328 | 0.49% | 3,282,952 |
| 2014-03-06 | 2014-03-04 | 18.930 | 176,521 | -2,703 | 0.49% | 3,341,538 |
| 2014-03-04 | 2014-02-28 | 18.808 | 179,224 | +1,802 | 0.50% | 3,370,817 |
| 2014-03-03 | 2014-02-27 | 18.808 | 177,422 | -573 | 0.50% | 3,336,925 |
| 2014-02-27 | 2014-02-25 | 23.204 | 177,995 | -6,551 | 0.50% | 4,130,282 |
| 2014-02-26 | 2014-02-24 | 18.564 | 184,546 | +819 | 0.52% | 3,425,835 |
| 2014-02-25 | 2014-02-21 | 17.709 | 183,727 | +4,012 | 0.51% | 3,253,563 |
| 2014-02-24 | 2014-02-20 | 17.098 | 179,715 | -1,392 | 0.50% | 3,072,774 |
| 2014-02-19 | 2014-02-17 | 16.976 | 181,107 | +6,305 | 0.51% | 3,074,456 |
| 2014-02-17 | 2014-02-13 | 17.342 | 174,802 | +819 | 0.49% | 3,031,468 |
| 2014-02-12 | 2014-02-10 | 16.976 | 173,983 | +655 | 0.49% | 2,953,520 |
| 2014-01-22 | 2014-01-20 | 16.365 | 173,328 | -983 | 0.48% | 2,836,559 |
| 2014-01-17 | 2014-01-15 | 17.464 | 174,311 | +983 | 0.49% | 3,044,242 |
| 2013-12-30 | 2013-12-24 | 19.174 | 173,328 | -82 | 0.48% | 3,323,431 |
| 2013-12-13 | 2013-12-11 | 19.541 | 173,410 | +164 | 0.49% | 3,388,538 |
| 2013-12-06 | 2013-12-04 | 20.762 | 173,246 | +655 | 0.48% | 3,596,917 |
| 2013-12-03 | 2013-11-29 | 22.105 | 172,591 | +8,188 | 0.48% | 3,815,180 |
| 2013-12-02 | 2013-11-28 | 20.640 | 164,403 | -246 | 0.46% | 3,393,241 |
| 2013-11-29 | 2013-11-27 | 19.418 | 164,649 | +82 | 0.46% | 3,197,235 |
| 2013-11-26 | 2013-11-22 | 22.594 | 164,567 | +410 | 0.46% | 3,718,200 |
| 2013-11-22 | 2013-11-20 | 24.182 | 164,157 | +327 | 0.46% | 3,969,565 |
| 2013-11-15 | 2013-11-13 | 28.578 | 163,830 | -819 | 0.46% | 4,681,959 |
| 2013-11-01 | 2013-10-30 | 30.532 | 164,649 | -1,637 | 0.46% | 5,027,098 |
| 2013-10-21 | 2013-10-17 | 30.532 | 166,286 | +1,637 | 0.47% | 5,077,080 |
| 2013-10-07 | 2013-10-03 | 31.143 | 164,649 | -1,146 | 0.46% | 5,127,640 |
| 2013-10-03 | 2013-09-30 | 31.143 | 165,795 | +327 | 0.46% | 5,163,330 |
| 2013-07-10 | 2013-07-08 | 31.754 | 165,468 | -327 | 0.46% | 5,254,188 |
| 2013-07-05 | 2013-07-03 | 31.143 | 165,795 | -164 | 0.46% | 5,163,330 |
| 2013-07-04 | 2013-07-02 | 30.288 | 165,959 | -409 | 0.46% | 5,026,559 |
| 2013-05-22 | 2013-05-20 | 32.975 | 166,368 | -1,310 | 0.47% | 5,485,950 |
| 2013-04-25 | 2013-04-23 | 34.807 | 167,678 | +82 | 0.47% | 5,836,322 |
| 2013-03-12 | 2013-03-08 | 40.303 | 167,596 | +327 | 0.47% | 6,754,541 |
| 2013-03-07 | 2013-03-05 | 39.692 | 167,269 | -819 | 0.47% | 6,639,221 |
| 2013-02-28 | 2013-02-26 | 40.913 | 168,088 | -1,883 | 0.47% | 6,877,012 |
| 2013-02-25 | 2013-02-21 | 42.134 | 169,971 | -819 | 0.48% | 7,161,635 |
| 2013-02-04 | 2013-01-31 | 43.966 | 170,790 | -737 | 0.48% | 7,509,019 |
| 2013-01-30 | 2013-01-28 | 47.020 | 171,527 | +328 | 0.48% | 8,065,132 |
| 2013-01-16 | 2013-01-14 | 50.683 | 171,199 | +1,637 | 0.48% | 8,676,960 |
| 2013-01-15 | 2013-01-11 | 50.073 | 169,562 | +1,392 | 0.47% | 8,490,449 |
| 2013-01-14 | 2013-01-10 | 50.073 | 168,170 | -2,456 | 0.47% | 8,420,748 |
| 2013-01-11 | 2013-01-09 | 51.294 | 170,626 | +1,801 | 0.48% | 8,752,110 |
| 2013-01-10 | 2013-01-08 | 47.020 | 168,825 | +246 | 0.47% | 7,938,085 |
| 2013-01-09 | 2013-01-07 | 47.630 | 168,579 | +655 | 0.47% | 8,029,460 |
| 2013-01-03 | 2012-12-31 | 42.745 | 167,924 | -901 | 0.47% | 7,177,928 |
| 2012-12-28 | 2012-12-24 | 42.745 | 168,825 | -82 | 0.47% | 7,216,441 |
| 2012-11-15 | 2012-11-13 | 42.745 | 168,907 | +1,229 | 0.47% | 7,219,946 |
| 2012-11-07 | 2012-11-05 | 44.577 | 167,678 | +245 | 0.47% | 7,474,587 |
| 2012-10-30 | 2012-10-26 | 43.356 | 167,433 | -1,228 | 0.47% | 7,259,182 |
| 2012-10-19 | 2012-10-17 | 43.356 | 168,661 | -2,866 | 0.47% | 7,312,423 |
| 2012-10-16 | 2012-10-12 | 42.134 | 171,527 | -163 | 0.48% | 7,227,196 |
| 2012-09-19 | 2012-09-17 | 47.020 | 171,690 | +4,503 | 0.48% | 8,072,796 |
| 2012-08-28 | 2012-08-24 | 45.188 | 167,187 | +164 | 0.47% | 7,554,792 |
| 2012-08-27 | 2012-08-23 | 45.798 | 167,023 | +163 | 0.47% | 7,649,373 |
| 2012-06-29 | 2012-06-27 | 42.745 | 166,860 | +901 | 0.47% | 7,132,447 |
| 2012-06-12 | 2012-06-08 | 43.966 | 165,959 | -245 | 0.46% | 7,296,618 |
| 2012-06-06 | 2012-06-04 | 42.745 | 166,204 | +40,940 | 0.46% | 7,104,406 |
| 2012-05-21 | 2012-05-17 | 40.303 | 125,264 | +82 | 0.35% | 5,048,455 |
| 2012-05-18 | 2012-05-16 | 41.524 | 125,182 | +82 | 0.35% | 5,198,034 |
| 2012-05-11 | 2012-05-09 | 51.294 | 125,100 | -164 | 0.35% | 6,416,894 |
| 2012-05-07 | 2012-05-03 | 54.347 | 125,264 | -246 | 0.35% | 6,807,765 |
| 2012-04-16 | 2012-04-12 | 58.011 | 125,510 | +164 | 0.36% | 7,280,986 |
| 2012-04-11 | 2012-04-05 | 56.179 | 125,346 | -901 | 0.42% | 7,041,847 |
| 2012-04-10 | 2012-04-03 | 56.179 | 126,247 | -737 | 0.42% | 7,092,465 |
| 2012-04-05 | 2012-04-02 | 56.790 | 126,984 | +82 | 0.42% | 7,211,411 |
| 2012-03-22 | 2012-03-20 | 67.171 | 126,902 | -245 | 0.42% | 8,524,118 |
| 2012-03-21 | 2012-03-19 | 68.392 | 127,147 | -819 | 0.43% | 8,695,858 |
| 2012-03-16 | 2012-03-14 | 70.835 | 127,966 | -491 | 0.43% | 9,064,438 |
| 2012-03-08 | 2012-03-06 | 67.171 | 128,457 | -328 | 0.43% | 8,628,568 |
| 2012-03-06 | 2012-03-02 | 69.613 | 128,785 | +1,638 | 0.43% | 8,965,168 |
| 2012-03-05 | 2012-03-01 | 68.392 | 127,147 | +491 | 0.43% | 8,695,858 |
| 2012-03-02 | 2012-02-29 | 68.392 | 126,656 | +1,638 | 0.42% | 8,662,277 |
| 2012-02-28 | 2012-02-24 | 72.056 | 125,018 | -6,551 | 0.42% | 9,008,300 |
| 2012-02-27 | 2012-02-23 | 70.835 | 131,569 | +819 | 0.44% | 9,319,655 |
| 2012-02-24 | 2012-02-22 | 73.277 | 130,750 | -655 | 0.44% | 9,581,008 |
| 2012-02-23 | 2012-02-21 | 70.835 | 131,405 | +327 | 0.44% | 9,308,038 |
| 2012-02-21 | 2012-02-17 | 64.728 | 131,078 | -82 | 0.44% | 8,484,455 |
| 2012-02-17 | 2012-02-15 | 67.171 | 131,160 | -736 | 0.44% | 8,810,131 |
| 2012-02-16 | 2012-02-14 | 67.171 | 131,896 | +1,392 | 0.44% | 8,859,569 |
| 2012-02-15 | 2012-02-13 | 65.950 | 130,504 | -328 | 0.44% | 8,606,684 |
| 2012-02-13 | 2012-02-09 | 61.064 | 130,832 | -819 | 0.44% | 7,989,181 |
| 2012-02-10 | 2012-02-08 | 60.454 | 131,651 | -82 | 0.44% | 7,958,801 |
| 2012-02-09 | 2012-02-07 | 58.011 | 131,733 | +164 | 0.44% | 7,641,990 |
| 2012-02-08 | 2012-02-06 | 58.622 | 131,569 | +819 | 0.44% | 7,712,818 |
| 2012-02-07 | 2012-02-03 | 59.232 | 130,750 | +246 | 0.44% | 7,744,648 |
| 2012-01-30 | 2012-01-26 | 62.286 | 130,504 | +1,310 | 0.44% | 8,128,535 |
| 2011-12-22 | 2011-12-20 | 56.790 | 129,194 | -410 | 0.43% | 7,336,916 |
| 2011-12-08 | 2011-12-06 | 62.286 | 129,604 | -82 | 0.43% | 8,072,478 |
| 2011-12-07 | 2011-12-05 | 62.286 | 129,686 | -163 | 0.43% | 8,077,585 |
| 2011-12-05 | 2011-12-01 | 63.507 | 129,849 | +245 | 0.43% | 8,246,321 |
| 2011-11-23 | 2011-11-21 | 64.728 | 129,604 | -245 | 0.43% | 8,389,045 |
| 2011-11-16 | 2011-11-14 | 65.950 | 129,849 | +1,555 | 0.43% | 8,563,487 |
| 2011-11-14 | 2011-11-10 | 62.286 | 128,294 | -1,637 | 0.43% | 7,990,883 |
| 2011-11-11 | 2011-11-09 | 68.392 | 129,931 | +245 | 0.43% | 8,886,261 |
| 2011-11-10 | 2011-11-08 | 68.392 | 129,686 | -163 | 0.43% | 8,869,505 |
| 2011-11-09 | 2011-11-07 | 67.171 | 129,849 | +245 | 0.43% | 8,722,070 |
| 2011-11-04 | 2011-11-02 | 69.613 | 129,604 | +164 | 0.43% | 9,022,181 |
| 2011-11-03 | 2011-11-01 | 68.392 | 129,440 | +246 | 0.43% | 8,852,681 |
| 2011-11-01 | 2011-10-28 | 69.613 | 129,194 | +1,637 | 0.43% | 8,993,639 |
| 2011-10-31 | 2011-10-27 | 69.613 | 127,557 | +6,141 | 0.43% | 8,879,682 |
| 2011-10-06 | 2011-10-03 | 55.569 | 121,416 | -409 | 0.41% | 6,746,920 |
| 2011-09-26 | 2011-09-22 | 53.126 | 121,825 | +409 | 0.41% | 6,472,081 |
| 2011-09-22 | 2011-09-20 | 67.171 | 121,416 | -655 | 0.41% | 8,155,618 |
| 2011-09-16 | 2011-09-14 | 74.499 | 122,071 | -12,118 | 0.41% | 9,094,119 |
| 2011-09-05 | 2011-09-01 | 95.261 | 134,189 | -1,883 | 0.45% | 12,782,912 |
| 2011-09-02 | 2011-08-31 | 92.818 | 136,072 | +818 | 0.46% | 12,629,921 |
| 2011-08-26 | 2011-08-24 | 89.154 | 135,254 | +82 | 0.46% | 12,058,443 |
| 2011-08-24 | 2011-08-22 | 91.597 | 135,172 | +655 | 0.46% | 12,381,301 |
| 2011-08-16 | 2011-08-12 | 96.482 | 134,517 | -573 | 0.46% | 12,978,441 |
| 2011-08-15 | 2011-08-11 | 94.039 | 135,090 | -737 | 0.46% | 12,703,758 |
| 2011-08-11 | 2011-08-09 | 101.367 | 135,827 | +819 | 0.46% | 13,768,368 |
| 2011-08-10 | 2011-08-08 | 108.695 | 135,008 | +573 | 0.46% | 14,674,651 |
| 2011-08-09 | 2011-08-05 | 116.022 | 134,435 | +1,720 | 0.46% | 15,597,473 |
| 2011-08-08 | 2011-08-04 | 127.014 | 132,715 | -655 | 0.45% | 16,856,664 |
| 2011-08-03 | 2011-08-01 | 118.465 | 133,370 | -1,147 | 0.45% | 15,799,675 |
| 2011-08-02 | 2011-07-29 | 117.244 | 134,517 | +164 | 0.46% | 15,771,270 |
| 2011-07-27 | 2011-07-25 | 111.137 | 134,353 | +82 | 0.46% | 14,931,624 |
| 2011-07-22 | 2011-07-20 | 112.359 | 134,271 | +328 | 0.46% | 15,086,494 |
| 2011-07-20 | 2011-07-18 | 112.359 | 133,943 | +163 | 0.45% | 15,049,640 |
| 2011-07-14 | 2011-07-12 | 114.801 | 133,780 | +1,229 | 0.45% | 15,358,094 |
| 2011-07-13 | 2011-07-11 | 116.022 | 132,551 | +163 | 0.45% | 15,378,886 |
| 2011-07-06 | 2011-07-04 | 119.686 | 132,388 | -163 | 0.45% | 15,845,027 |
| 2011-07-05 | 2011-06-30 | 119.686 | 132,551 | -246 | 0.45% | 15,864,535 |
| 2011-06-27 | 2011-06-23 | 114.801 | 132,797 | -246 | 0.45% | 15,245,244 |
| 2011-06-21 | 2011-06-17 | 106.252 | 133,043 | +410 | 0.45% | 14,136,098 |
| 2011-06-20 | 2011-06-16 | 112.359 | 132,633 | -82 | 0.45% | 14,902,451 |
| 2011-06-17 | 2011-06-15 | 118.465 | 132,715 | +82 | 0.45% | 15,722,081 |
| 2011-06-16 | 2011-06-14 | 108.695 | 132,633 | -82 | 0.45% | 14,416,501 |
| 2011-06-15 | 2011-06-13 | 109.916 | 132,715 | +82 | 0.45% | 14,587,497 |
| 2011-06-13 | 2011-06-09 | 108.695 | 132,633 | +245 | 0.45% | 14,416,501 |
| 2011-06-10 | 2011-06-08 | 109.916 | 132,388 | +410 | 0.45% | 14,551,555 |
| 2011-06-09 | 2011-06-07 | 109.916 | 131,978 | -328 | 0.45% | 14,506,489 |
| 2011-06-07 | 2011-06-02 | 117.244 | 132,306 | +1,228 | 0.54% | 15,512,045 |
| 2011-06-03 | 2011-06-01 | 119.686 | 131,078 | +410 | 0.54% | 15,688,237 |
| 2011-06-02 | 2011-05-31 | 123.350 | 130,668 | -4,258 | 0.54% | 16,117,916 |
| 2011-06-01 | 2011-05-30 | 123.350 | 134,926 | +737 | 0.56% | 16,643,141 |
| 2011-05-31 | 2011-05-27 | 118.465 | 134,189 | +655 | 0.55% | 15,896,698 |
| 2011-05-26 | 2011-05-24 | 113.580 | 133,534 | +246 | 0.56% | 15,166,769 |
| 2011-05-05 | 2011-05-03 | 114.801 | 133,288 | -246 | 0.56% | 15,301,612 |
| 2011-05-04 | 2011-04-29 | 116.022 | 133,534 | -737 | 0.56% | 15,492,936 |
| 2011-05-03 | 2011-04-28 | 120.908 | 134,271 | +655 | 0.56% | 16,234,379 |
| 2011-04-29 | 2011-04-27 | 119.686 | 133,616 | +655 | 0.56% | 15,992,001 |
| 2011-04-28 | 2011-04-26 | 118.465 | 132,961 | -82 | 0.56% | 15,751,223 |
| 2011-04-27 | 2011-04-21 | 119.686 | 133,043 | +410 | 0.56% | 15,923,421 |
| 2011-04-26 | 2011-04-20 | 119.686 | 132,633 | -164 | 0.56% | 15,874,350 |
| 2011-04-21 | 2011-04-19 | 123.350 | 132,797 | -82 | 0.56% | 16,380,529 |
| 2011-04-20 | 2011-04-18 | 120.908 | 132,879 | -4,749 | 0.56% | 16,066,076 |
| 2011-04-19 | 2011-04-15 | 117.244 | 137,628 | -5,732 | 0.58% | 16,136,016 |
| 2011-04-18 | 2011-04-14 | 109.916 | 143,360 | -5,977 | 0.60% | 15,757,553 |
| 2011-04-15 | 2011-04-13 | 105.031 | 149,337 | -8,270 | 0.63% | 15,684,986 |
| 2011-04-14 | 2011-04-12 | 102.588 | 157,607 | +1,638 | 0.66% | 16,168,624 |
| 2011-04-06 | 2011-04-01 | 96.482 | 155,969 | -655 | 0.66% | 15,048,169 |
| 2011-03-30 | 2011-03-28 | 97.703 | 156,624 | -1,065 | 0.66% | 15,302,647 |
| 2011-03-25 | 2011-03-23 | 94.039 | 157,689 | +3,275 | 0.66% | 14,828,950 |
| 2011-03-21 | 2011-03-17 | 86.711 | 154,414 | -4,339 | 0.65% | 13,389,467 |
| 2011-03-16 | 2011-03-14 | 85.490 | 158,753 | -82 | 0.67% | 13,571,825 |
| 2011-03-09 | 2011-03-07 | 84.269 | 158,835 | +164 | 0.67% | 13,384,852 |
| 2011-03-04 | 2011-03-02 | 83.048 | 158,671 | -164 | 0.67% | 13,177,249 |
| 2011-03-02 | 2011-02-28 | 85.490 | 158,835 | -8,188 | 0.67% | 13,578,835 |
| 2011-03-01 | 2011-02-25 | 86.711 | 167,023 | -1,638 | 0.70% | 14,482,812 |
| 2011-02-24 | 2011-02-22 | 85.490 | 168,661 | +4,585 | 0.71% | 14,418,862 |
| 2011-02-22 | 2011-02-18 | 87.933 | 164,076 | +7,861 | 0.69% | 14,427,658 |
| 2011-02-21 | 2011-02-17 | 87.933 | 156,215 | +7,124 | 0.66% | 13,736,418 |
| 2011-02-18 | 2011-02-16 | 87.933 | 149,091 | +6,141 | 0.63% | 13,109,985 |
| 2011-02-17 | 2011-02-15 | 87.933 | 142,950 | +12,446 | 0.60% | 12,569,990 |
| 2011-02-08 | 2011-02-02 | 92.818 | 130,504 | -328 | 0.55% | 12,113,111 |
| 2011-02-07 | 2011-01-31 | 91.597 | 130,832 | -82 | 0.55% | 11,983,771 |
| 2011-01-31 | 2011-01-27 | 95.261 | 130,914 | +164 | 0.55% | 12,470,934 |
| 2011-01-28 | 2011-01-26 | 97.703 | 130,750 | -164 | 0.55% | 12,774,678 |
| 2011-01-27 | 2011-01-25 | 97.703 | 130,914 | +12,282 | 0.55% | 12,790,701 |
| 2011-01-26 | 2011-01-24 | 98.924 | 118,632 | +82 | 0.50% | 11,735,596 |
| 2011-01-25 | 2011-01-21 | 101.367 | 118,550 | -82 | 0.50% | 12,017,052 |
| 2011-01-21 | 2011-01-19 | 106.252 | 118,632 | +2,620 | 0.50% | 12,604,899 |
| 2011-01-20 | 2011-01-18 | 98.924 | 116,012 | -245 | 0.49% | 11,476,414 |
| 2011-01-19 | 2011-01-17 | 98.924 | 116,257 | +1,637 | 0.49% | 11,500,650 |
| 2011-01-18 | 2011-01-14 | 98.924 | 114,620 | +1,065 | 0.48% | 11,338,711 |
| 2011-01-17 | 2011-01-13 | 100.146 | 113,555 | +2,538 | 0.48% | 11,372,040 |
| 2011-01-14 | 2011-01-12 | 96.482 | 111,017 | +4,012 | 0.47% | 10,711,119 |
| 2011-01-13 | 2011-01-11 | 92.818 | 107,005 | -245 | 0.45% | 9,931,982 |
| 2011-01-12 | 2011-01-10 | 92.818 | 107,250 | +163 | 0.45% | 9,954,723 |
| 2011-01-11 | 2011-01-07 | 94.039 | 107,087 | +328 | 0.45% | 10,070,377 |
| 2011-01-10 | 2011-01-06 | 94.039 | 106,759 | +246 | 0.45% | 10,039,533 |
| 2011-01-07 | 2011-01-05 | 94.039 | 106,513 | +81 | 0.45% | 10,016,399 |
| 2011-01-03 | 2010-12-29 | 98.924 | 106,432 | +82 | 0.45% | 10,528,719 |
| 2010-12-28 | 2010-12-22 | 100.146 | 106,350 | +410 | 0.45% | 10,650,491 |
| 2010-12-22 | 2010-12-20 | 95.261 | 105,940 | -223 | 0.51% | 10,091,898 |
| 2010-12-21 | 2010-12-17 | 97.703 | 106,163 | -573 | 0.51% | 10,372,452 |
| 2010-12-20 | 2010-12-16 | 95.261 | 106,736 | +2,047 | 0.52% | 10,167,725 |
| 2010-12-16 | 2010-12-14 | 105.031 | 104,689 | +19,405 | 0.51% | 10,995,571 |
| 2010-12-15 | 2010-12-13 | 100.146 | 85,284 | -4,585 | 0.41% | 8,540,822 |
| 2010-12-14 | 2010-12-10 | 91.597 | 89,869 | -409 | 0.43% | 8,231,698 |
| 2010-12-10 | 2010-12-08 | 96.482 | 90,278 | +900 | 0.44% | 8,710,183 |
| 2010-12-09 | 2010-12-07 | 97.703 | 89,378 | -409 | 0.43% | 8,732,506 |
| 2010-12-07 | 2010-12-03 | 97.703 | 89,787 | +246 | 0.43% | 8,772,467 |
| 2010-12-06 | 2010-12-02 | 97.703 | 89,541 | -819 | 0.43% | 8,748,432 |
| 2010-12-03 | 2010-12-01 | 100.146 | 90,360 | -410 | 0.44% | 9,049,162 |
| 2010-12-02 | 2010-11-30 | 100.146 | 90,770 | +574 | 0.44% | 9,090,221 |
| 2010-12-01 | 2010-11-29 | 97.703 | 90,196 | +573 | 0.44% | 8,812,427 |
| 2010-11-30 | 2010-11-26 | 101.367 | 89,623 | -410 | 0.43% | 9,084,810 |
| 2010-11-29 | 2010-11-25 | 101.367 | 90,033 | +328 | 0.44% | 9,126,370 |
| 2010-11-26 | 2010-11-24 | 101.367 | 89,705 | -410 | 0.44% | 9,093,122 |
| 2010-11-24 | 2010-11-22 | 102.588 | 90,115 | +410 | 0.44% | 9,244,739 |
| 2010-11-23 | 2010-11-19 | 100.146 | 89,705 | +1,064 | 0.44% | 8,983,566 |
| 2010-11-19 | 2010-11-17 | 95.261 | 88,641 | -2,456 | 0.43% | 8,443,986 |
| 2010-11-18 | 2010-11-16 | 98.924 | 91,097 | -1,556 | 0.45% | 9,011,713 |
| 2010-11-17 | 2010-11-15 | 102.588 | 92,653 | -1,392 | 0.45% | 9,505,108 |
| 2010-11-15 | 2010-11-11 | 98.924 | 94,045 | +1,228 | 0.46% | 9,303,342 |
| 2010-11-12 | 2010-11-10 | 105.031 | 92,817 | -3,275 | 0.45% | 9,748,645 |
| 2010-11-11 | 2010-11-09 | 107.473 | 96,092 | -33,129 | 0.47% | 10,327,333 |
| 2010-11-10 | 2010-11-08 | 97.703 | 129,221 | -4,094 | 0.63% | 12,625,290 |
| 2010-11-09 | 2010-11-05 | 92.818 | 133,315 | -1,146 | 0.65% | 12,374,022 |
| 2010-11-08 | 2010-11-04 | 90.375 | 134,461 | -328 | 0.66% | 12,151,960 |
| 2010-11-05 | 2010-11-03 | 91.597 | 134,789 | +328 | 0.66% | 12,346,219 |
| 2010-11-02 | 2010-10-29 | 89.154 | 134,461 | -246 | 0.66% | 11,987,744 |
| 2010-10-29 | 2010-10-27 | 91.597 | 134,707 | +5,486 | 0.66% | 12,338,708 |
| 2010-10-28 | 2010-10-26 | 95.261 | 129,221 | +1,065 | 0.63% | 12,309,658 |
| 2010-10-27 | 2010-10-25 | 98.924 | 128,156 | -4,668 | 0.63% | 12,677,752 |
| 2010-10-25 | 2010-10-21 | 90.375 | 132,824 | -1,883 | 0.65% | 12,004,016 |
| 2010-10-22 | 2010-10-20 | 89.154 | 134,707 | -573 | 0.66% | 12,009,676 |
| 2010-10-21 | 2010-10-19 | 89.154 | 135,280 | -1,638 | 0.66% | 12,060,761 |
| 2010-10-20 | 2010-10-18 | 89.154 | 136,918 | +3,685 | 0.67% | 12,206,796 |
| 2010-10-19 | 2010-10-15 | 87.933 | 133,233 | -3,799 | 0.65% | 11,715,547 |
| 2010-10-18 | 2010-10-14 | 87.933 | 137,032 | -4,094 | 0.67% | 12,049,604 |
| 2010-10-14 | 2010-10-12 | 91.597 | 141,126 | -704 | 0.69% | 12,926,667 |
| 2010-10-08 | 2010-10-06 | 91.597 | 141,830 | -1,884 | 0.69% | 12,991,151 |
| 2010-10-07 | 2010-10-05 | 89.154 | 143,714 | -1,392 | 0.70% | 12,812,687 |
| 2010-10-06 | 2010-10-04 | 92.818 | 145,106 | -4,257 | 0.71% | 13,468,438 |
| 2010-10-05 | 2010-09-30 | 92.818 | 149,363 | -2,457 | 0.73% | 13,863,564 |
| 2010-10-04 | 2010-09-29 | 92.818 | 151,820 | +82 | 0.74% | 14,091,618 |
| 2010-09-30 | 2010-09-28 | 90.375 | 151,738 | +4,094 | 0.74% | 13,713,375 |
| 2010-09-29 | 2010-09-27 | 94.039 | 147,644 | +4,880 | 0.72% | 13,884,326 |
| 2010-09-28 | 2010-09-24 | 91.597 | 142,764 | -8,188 | 0.70% | 13,076,703 |
| 2010-09-27 | 2010-09-22 | 86.711 | 150,952 | -23,860 | 0.74% | 13,089,272 |
| 2010-09-24 | 2010-09-21 | 80.605 | 174,812 | +5,732 | 0.85% | 14,090,729 |
| 2010-09-22 | 2010-09-20 | 78.162 | 169,080 | +4,339 | 0.83% | 13,215,710 |
| 2010-09-21 | 2010-09-17 | 75.720 | 164,741 | +328 | 0.81% | 12,474,170 |
| 2010-09-17 | 2010-09-15 | 75.720 | 164,413 | +2,391 | 0.80% | 12,449,334 |
| 2010-09-16 | 2010-09-14 | 79.384 | 162,022 | +7,860 | 0.79% | 12,861,915 |
| 2010-09-15 | 2010-09-13 | 78.162 | 154,162 | +7,959 | 0.75% | 12,049,682 |
| 2010-09-14 | 2010-09-10 | 80.605 | 146,203 | -18,554 | 0.71% | 11,784,699 |
| 2010-09-13 | 2010-09-09 | 78.162 | 164,757 | -16,032 | 0.81% | 12,877,813 |
| 2010-09-10 | 2010-09-08 | 74.499 | 180,789 | +11,136 | 0.88% | 13,468,527 |
| 2010-09-09 | 2010-09-07 | 68.392 | 169,653 | +1,965 | 0.83% | 11,602,935 |
| 2010-09-07 | 2010-09-03 | 65.950 | 167,688 | -164 | 0.82% | 11,058,953 |
| 2010-09-06 | 2010-09-02 | 65.950 | 167,852 | +164 | 0.82% | 11,069,769 |
| 2010-09-03 | 2010-09-01 | 65.950 | 167,688 | -2,129 | 0.82% | 11,058,953 |
| 2010-09-02 | 2010-08-31 | 64.728 | 169,817 | +82 | 0.83% | 10,991,964 |
| 2010-08-24 | 2010-08-20 | 67.171 | 169,735 | -2,932 | 0.83% | 11,401,247 |
| 2010-08-23 | 2010-08-19 | 67.171 | 172,667 | -2,866 | 0.84% | 11,598,192 |
| 2010-08-19 | 2010-08-17 | 65.950 | 175,533 | -9,006 | 0.86% | 11,576,328 |
| 2010-08-18 | 2010-08-16 | 64.728 | 184,539 | -7,943 | 0.90% | 11,944,894 |
| 2010-08-10 | 2010-08-06 | 62.286 | 192,482 | +4,880 | 0.94% | 11,988,879 |
| 2010-08-09 | 2010-08-05 | 62.286 | 187,602 | -8,188 | 0.92% | 11,684,925 |
| 2010-08-06 | 2010-08-04 | 62.286 | 195,790 | -10,644 | 0.96% | 12,194,920 |
| 2010-08-05 | 2010-08-03 | 61.064 | 206,434 | -4,422 | 1.01% | 12,605,774 |
| 2010-08-04 | 2010-08-02 | 61.064 | 210,856 | -14,575 | 1.03% | 12,875,801 |
| 2010-08-03 | 2010-07-30 | 62.286 | 225,431 | -3,439 | 1.10% | 14,041,131 |
| 2010-07-29 | 2010-07-27 | 63.507 | 228,870 | -12,691 | 1.12% | 14,534,848 |
| 2010-07-28 | 2010-07-26 | 63.507 | 241,561 | -10,645 | 1.18% | 15,340,815 |
| 2010-07-27 | 2010-07-23 | 64.728 | 252,206 | -7,041 | 1.23% | 16,324,863 |
| 2010-07-22 | 2010-07-20 | 64.728 | 259,247 | +4,012 | 1.27% | 16,780,615 |
| 2010-07-19 | 2010-07-15 | 62.286 | 255,235 | -328 | 1.25% | 15,897,494 |
| 2010-07-16 | 2010-07-14 | 60.454 | 255,563 | -409 | 1.25% | 15,449,750 |
| 2010-07-15 | 2010-07-13 | 56.179 | 255,972 | +73,252 | 1.25% | 14,380,321 |
| 2010-07-14 | 2010-07-12 | 54.347 | 182,720 | +409 | 1.25% | 9,930,346 |
| 2010-07-06 | 2010-07-02 | 59.843 | 182,311 | -819 | 1.25% | 10,910,062 |
| 2010-07-05 | 2010-06-30 | 58.447 | 183,130 | +492 | 1.25% | 10,703,469 |
| 2010-07-02 | 2010-06-29 | 58.447 | 182,638 | -73,056 | 1.25% | 10,674,712 |
| 2010-06-30 | 2010-06-28 | 59.320 | 255,694 | -8,597 | 1.25% | 15,167,699 |
| 2010-06-29 | 2010-06-25 | 60.192 | 264,291 | -229 | 1.29% | 15,908,224 |
| 2010-06-28 | 2010-06-24 | 61.937 | 264,520 | -5,618 | 1.29% | 16,383,516 |
| 2010-06-23 | 2010-06-21 | 59.320 | 270,138 | +18,342 | 1.32% | 16,024,513 |
| 2010-06-22 | 2010-06-18 | 59.320 | 251,796 | -229 | 1.23% | 14,936,470 |
| 2010-06-21 | 2010-06-17 | 58.447 | 252,025 | +1,834 | 1.23% | 14,730,201 |
| 2010-06-18 | 2010-06-15 | 54.086 | 250,191 | -1,147 | 1.22% | 13,531,739 |
| 2010-06-10 | 2010-06-08 | 50.596 | 251,338 | -1,146 | 1.23% | 12,716,757 |
| 2010-06-07 | 2010-06-03 | 54.958 | 252,484 | -6,076 | 1.23% | 13,876,011 |
| 2010-06-03 | 2010-06-01 | 54.958 | 258,560 | -2,522 | 1.26% | 14,209,936 |
| 2010-05-28 | 2010-05-26 | 49.724 | 261,082 | -2,292 | 1.28% | 12,982,013 |
| 2010-05-25 | 2010-05-20 | 57.575 | 263,374 | -6,534 | 1.29% | 15,163,766 |
| 2010-05-24 | 2010-05-19 | 59.320 | 269,908 | +21,780 | 1.32% | 16,010,869 |
| 2010-05-20 | 2010-05-18 | 61.064 | 248,128 | -8,827 | 1.21% | 15,151,794 |
| 2010-05-19 | 2010-05-17 | 61.937 | 256,955 | +2,408 | 1.26% | 15,914,964 |
| 2010-05-17 | 2010-05-13 | 61.064 | 254,547 | +573 | 1.24% | 15,543,766 |
| 2010-05-14 | 2010-05-12 | 59.320 | 253,974 | -10,317 | 1.24% | 15,065,669 |
| 2010-05-13 | 2010-05-11 | 59.320 | 264,291 | +114 | 1.29% | 15,677,670 |
| 2010-05-06 | 2010-05-04 | 65.426 | 264,177 | +1,147 | 1.29% | 17,284,089 |
| 2010-05-05 | 2010-05-03 | 67.171 | 263,030 | +5,961 | 1.29% | 17,667,954 |
| 2010-05-03 | 2010-04-29 | 65.426 | 257,069 | -2,866 | 1.26% | 16,819,040 |
| 2010-04-30 | 2010-04-28 | 68.916 | 259,935 | +11,463 | 1.27% | 17,913,568 |
| 2010-04-29 | 2010-04-27 | 70.660 | 248,472 | -115 | 1.21% | 17,557,097 |
| 2010-04-28 | 2010-04-26 | 72.405 | 248,587 | +9,171 | 1.22% | 17,998,932 |
| 2010-04-27 | 2010-04-23 | 70.660 | 239,416 | +3,324 | 1.17% | 16,917,198 |
| 2010-04-26 | 2010-04-22 | 72.405 | 236,092 | -12,380 | 1.15% | 17,094,232 |
| 2010-04-23 | 2010-04-21 | 69.788 | 248,472 | +34,963 | 1.21% | 17,340,343 |
| 2010-04-21 | 2010-04-19 | 61.937 | 213,509 | -802 | 1.25% | 13,224,059 |
| 2010-04-20 | 2010-04-16 | 61.064 | 214,311 | +458 | 1.26% | 13,086,778 |
| 2010-04-16 | 2010-04-14 | 68.916 | 213,853 | +230 | 1.26% | 14,737,801 |
| 2010-04-15 | 2010-04-13 | 70.660 | 213,623 | +229 | 1.25% | 15,094,658 |
| 2010-04-01 | 2010-03-30 | 69.788 | 213,394 | +573 | 1.25% | 14,892,322 |
| 2010-03-29 | 2010-03-25 | 69.788 | 212,821 | -688 | 1.25% | 14,852,334 |
| 2010-03-26 | 2010-03-24 | 70.660 | 213,509 | -114 | 1.25% | 15,086,602 |
| 2010-03-25 | 2010-03-23 | 70.660 | 213,623 | +114 | 1.25% | 15,094,658 |
| 2010-03-24 | 2010-03-22 | 73.277 | 213,509 | -688 | 1.25% | 15,645,365 |
| 2010-03-23 | 2010-03-19 | 66.299 | 214,197 | -1,719 | 1.26% | 14,200,944 |
| 2010-03-22 | 2010-03-18 | 62.809 | 215,916 | -344 | 1.27% | 13,561,495 |
| 2010-03-16 | 2010-03-12 | 59.320 | 216,260 | +917 | 1.27% | 12,828,484 |
| 2010-03-12 | 2010-03-10 | 60.192 | 215,343 | +115 | 1.67% | 12,961,942 |
| 2010-03-11 | 2010-03-09 | 61.937 | 215,228 | +114 | 1.67% | 13,330,528 |
| 2010-03-08 | 2010-03-04 | 61.937 | 215,114 | +5,617 | 1.67% | 13,323,467 |
| 2010-03-04 | 2010-03-02 | 61.064 | 209,497 | +230 | 1.63% | 12,792,814 |
| 2010-03-01 | 2010-02-25 | 61.064 | 209,267 | -344 | 1.62% | 12,778,769 |
| 2010-02-23 | 2010-02-19 | 61.064 | 209,611 | +1,146 | 1.63% | 12,799,775 |
| 2010-02-12 | 2010-02-10 | 61.937 | 208,465 | -229 | 1.62% | 12,911,650 |
| 2010-02-09 | 2010-02-05 | 61.937 | 208,694 | +688 | 1.78% | 12,925,833 |
| 2010-02-08 | 2010-02-04 | 63.681 | 208,006 | +114 | 1.77% | 13,246,128 |
| 2010-02-01 | 2010-01-28 | 66.299 | 207,892 | -344 | 1.77% | 13,782,932 |
| 2010-01-27 | 2010-01-25 | 71.533 | 208,236 | -458 | 1.90% | 14,895,665 |
| 2010-01-26 | 2010-01-22 | 67.171 | 208,694 | +229 | 1.90% | 14,018,157 |
| 2010-01-25 | 2010-01-21 | 68.043 | 208,465 | +229 | 1.90% | 14,184,629 |
| 2010-01-21 | 2010-01-19 | 70.660 | 208,236 | -2,866 | 1.90% | 14,714,011 |
| 2010-01-20 | 2010-01-18 | 70.660 | 211,102 | -458 | 1.92% | 14,916,523 |
| 2010-01-19 | 2010-01-15 | 75.022 | 211,560 | -229 | 1.93% | 15,871,656 |
| 2010-01-18 | 2010-01-14 | 74.150 | 211,789 | -573 | 1.93% | 15,704,082 |
| 2010-01-15 | 2010-01-13 | 75.894 | 212,362 | -3,439 | 1.93% | 16,117,078 |
| 2010-01-14 | 2010-01-12 | 72.405 | 215,801 | -688 | 1.97% | 15,625,063 |
| 2010-01-13 | 2010-01-11 | 70.660 | 216,489 | +458 | 1.97% | 15,297,170 |
| 2010-01-11 | 2010-01-07 | 69.788 | 216,031 | +917 | 1.97% | 15,076,353 |
| 2009-12-18 | 2009-12-16 | 70.660 | 215,114 | -344 | 1.96% | 15,200,012 |
| 2009-12-16 | 2009-12-14 | 68.916 | 215,458 | +115 | 1.96% | 14,848,410 |
| 2009-12-15 | 2009-12-11 | 69.788 | 215,343 | -458 | 1.96% | 15,028,339 |
| 2009-12-04 | 2009-12-02 | 73.277 | 215,801 | +802 | 1.97% | 15,813,317 |
| 2009-12-03 | 2009-12-01 | 74.150 | 214,999 | +1,032 | 1.96% | 15,942,103 |
| 2009-12-02 | 2009-11-30 | 75.894 | 213,967 | -688 | 1.95% | 16,238,888 |
| 2009-12-01 | 2009-11-27 | 74.150 | 214,655 | +229 | 1.96% | 15,916,595 |
| 2009-11-25 | 2009-11-23 | 76.767 | 214,426 | +1,261 | 1.95% | 16,460,778 |
| 2009-11-24 | 2009-11-20 | 75.894 | 213,165 | -1,719 | 1.94% | 16,178,021 |
| 2009-11-23 | 2009-11-19 | 74.150 | 214,884 | +1,490 | 1.96% | 15,933,576 |
| 2009-11-19 | 2009-11-17 | 73.277 | 213,394 | +229 | 1.94% | 15,636,938 |
| 2009-11-18 | 2009-11-16 | 73.277 | 213,165 | +115 | 1.94% | 15,620,158 |
| 2009-11-04 | 2009-11-02 | 72.405 | 213,050 | +1,719 | 1.94% | 15,425,877 |
| 2009-11-03 | 2009-10-30 | 75.022 | 211,331 | +3,439 | 1.92% | 15,854,476 |
| 2009-11-02 | 2009-10-29 | 71.533 | 207,892 | +917 | 1.89% | 14,871,058 |
| 2009-10-09 | 2009-10-07 | 74.150 | 206,975 | +13,756 | 1.89% | 15,347,126 |
| 2009-10-05 | 2009-09-30 | 75.022 | 193,219 | -688 | 1.76% | 14,495,678 |
| 2009-09-22 | 2009-09-18 | 79.384 | 193,907 | +1,720 | 1.77% | 15,393,065 |
| 2009-09-21 | 2009-09-17 | 74.150 | 192,187 | +2,293 | 1.75% | 14,250,601 |
| 2009-09-18 | 2009-09-16 | 74.150 | 189,894 | -230 | 1.73% | 14,080,576 |
| 2009-09-16 | 2009-09-14 | 84.618 | 190,124 | +688 | 1.73% | 16,087,884 |
| 2009-09-11 | 2009-09-09 | 87.235 | 189,436 | -802 | 1.73% | 16,525,429 |
| 2009-09-09 | 2009-09-07 | 84.618 | 190,238 | -115 | 1.73% | 16,097,530 |
| 2009-09-08 | 2009-09-04 | 82.873 | 190,353 | +229 | 1.73% | 15,775,153 |
| 2009-09-07 | 2009-09-03 | 82.873 | 190,124 | -573 | 1.73% | 15,756,175 |
| 2009-09-02 | 2009-08-31 | 76.767 | 190,697 | +22,927 | 1.74% | 14,639,181 |
| 2009-09-01 | 2009-08-28 | 79.384 | 167,770 | -459 | 1.53% | 13,318,212 |
| 2009-08-31 | 2009-08-27 | 78.511 | 168,229 | -802 | 1.53% | 13,207,895 |
| 2009-08-28 | 2009-08-26 | 82.001 | 169,031 | +688 | 1.54% | 13,860,677 |
| 2009-08-24 | 2009-08-20 | 80.256 | 168,343 | -574 | 1.53% | 13,510,553 |
| 2009-08-21 | 2009-08-19 | 77.639 | 168,917 | -573 | 1.54% | 13,114,556 |
| 2009-08-19 | 2009-08-17 | 77.639 | 169,490 | +1,147 | 1.54% | 13,159,044 |
| 2009-08-17 | 2009-08-13 | 78.511 | 168,343 | +1,146 | 1.53% | 13,216,845 |
| 2009-08-14 | 2009-08-12 | 78.511 | 167,197 | +8,254 | 1.52% | 13,126,871 |
| 2009-08-13 | 2009-08-11 | 79.384 | 158,943 | -115 | 1.45% | 12,617,492 |
| 2009-08-12 | 2009-08-10 | 77.639 | 159,058 | +11,463 | 1.45% | 12,349,113 |
| 2009-08-11 | 2009-08-07 | 75.894 | 147,595 | +229 | 1.34% | 11,201,628 |
| 2009-08-10 | 2009-08-06 | 75.894 | 147,366 | +1,147 | 1.34% | 11,184,248 |
| 2009-08-07 | 2009-08-05 | 75.022 | 146,219 | +9,170 | 1.33% | 10,969,643 |
| 2009-08-06 | 2009-08-04 | 78.511 | 137,049 | -229 | 1.25% | 10,759,909 |
| 2009-08-05 | 2009-08-03 | 78.511 | 137,278 | -3,783 | 1.25% | 10,777,889 |
| 2009-08-04 | 2009-07-31 | 81.128 | 141,061 | -3,783 | 1.28% | 11,444,060 |
| 2009-07-31 | 2009-07-29 | 75.022 | 144,844 | +917 | 1.32% | 10,866,488 |
| 2009-07-30 | 2009-07-28 | 72.405 | 143,927 | +2,866 | 1.53% | 10,421,029 |
| 2009-07-29 | 2009-07-27 | 76.767 | 141,061 | -2,636 | 1.50% | 10,828,788 |
| 2009-07-28 | 2009-07-24 | 80.256 | 143,697 | +4,241 | 1.53% | 11,532,561 |
| 2009-07-27 | 2009-07-23 | 74.150 | 139,456 | -2,293 | 1.48% | 10,340,615 |
| 2009-07-24 | 2009-07-22 | 63.681 | 141,749 | +18,456 | 1.51% | 9,026,785 |
| 2009-07-22 | 2009-07-20 | 58.447 | 123,293 | +2,637 | 1.31% | 7,206,153 |
| 2009-07-21 | 2009-07-17 | 64.554 | 120,656 | +2,293 | 1.28% | 7,788,806 |
| 2009-07-20 | 2009-07-16 | 61.064 | 118,363 | +573 | 1.26% | 7,227,769 |
| 2009-07-17 | 2009-07-15 | 58.447 | 117,790 | +5,617 | 1.25% | 6,884,517 |
| 2009-07-16 | 2009-07-14 | 59.320 | 112,173 | +6,878 | 1.19% | 6,654,072 |
| 2009-07-15 | 2009-07-13 | 57.575 | 105,295 | +11,922 | 1.12% | 6,062,363 |
| 2009-07-14 | 2009-07-10 | 56.703 | 93,373 | +1,261 | 0.99% | 5,294,499 |
| 2009-07-13 | 2009-07-09 | 52.341 | 92,112 | +2,178 | 0.98% | 4,821,228 |
| 2009-07-08 | 2009-07-06 | 54.958 | 89,934 | +12,839 | 0.97% | 4,942,591 |
| 2009-07-07 | 2009-07-03 | 50.596 | 77,095 | -574 | 0.83% | 3,900,717 |
| 2009-07-02 | 2009-06-29 | 49.724 | 77,669 | +5,159 | 0.84% | 3,862,005 |
| 2009-06-30 | 2009-06-26 | 52.341 | 72,510 | +573 | 0.78% | 3,795,241 |
| 2009-06-29 | 2009-06-25 | 50.596 | 71,937 | +11,119 | 0.78% | 3,639,742 |
| 2009-06-26 | 2009-06-24 | 53.213 | 60,818 | +2,293 | 0.66% | 3,236,326 |
| 2009-06-24 | 2009-06-22 | 57.575 | 58,525 | +20,978 | 0.64% | 3,369,579 |
| 2009-06-23 | 2009-06-19 | 54.086 | 37,547 | +15,475 | 0.41% | 2,030,753 |
| 2009-06-22 | 2009-06-18 | 47.107 | 22,072 | +574 | 0.24% | 1,039,742 |
| 2009-06-19 | 2009-06-17 | 47.107 | 21,498 | +802 | 0.23% | 1,012,703 |
| 2009-06-18 | 2009-06-16 | 49.724 | 20,696 | +458 | 0.23% | 1,029,086 |
| 2009-06-16 | 2009-06-12 | 60.192 | 20,238 | +1,949 | 0.22% | 1,218,167 |
| 2009-06-11 | 2009-06-09 | 62.809 | 18,289 | +573 | 0.20% | 1,148,716 |
| 2009-06-09 | 2009-06-05 | 66.299 | 17,716 | +5,159 | 0.20% | 1,174,545 |
| 2009-06-05 | 2009-06-03 | 61.937 | 12,557 | -1,032 | 0.14% | 777,740 |
| 2009-06-04 | 2009-06-02 | 53.213 | 13,589 | -344 | 0.15% | 723,115 |
| 2009-06-03 | 2009-06-01 | 46.234 | 13,933 | -1,146 | 0.15% | 644,185 |
| 2009-06-01 | 2009-05-27 | 40.564 | 15,079 | -2,980 | 0.17% | 611,668 |
| 2009-05-29 | 2009-05-26 | 40.128 | 18,059 | +3,324 | 0.20% | 724,672 |
| 2009-05-27 | 2009-05-25 | 42.309 | 14,735 | +12,266 | 0.16% | 623,422 |
| 2009-05-26 | 2009-05-22 | 54.086 | 2,469 | -115 | 0.03% | 133,537 |
| 2009-05-25 | 2009-05-21 | 39.692 | 2,584 | -6,190 | 0.03% | 102,564 |
| 2009-05-22 | 2009-05-20 | 34.894 | 8,774 | +3,959 | 0.10% | 306,160 |
| 2009-05-21 | 2009-05-19 | 34.022 | 4,815 | +2,293 | 0.05% | 163,814 |
| 2009-05-11 | 2009-05-07 | 36.639 | 2,522 | +115 | 0.03% | 92,403 |
| 2009-04-15 | 2009-04-09 | 15.092 | 2,407 | -1,147 | 0.03% | 36,326 |
| 2009-04-06 | 2009-04-02 | 15.004 | 3,554 | +1,147 | 0.04% | 53,326 |
| 2009-03-23 | 2009-03-19 | 17.859 | 2,407 | -1,003 | 0.03% | 42,986 |
| 2009-03-20 | 2009-03-18 | 15.562 | 3,410 | +941 | 0.04% | 53,068 |
| 2008-10-22 | 2008-10-20 | 21.260 | 2,469 | -471 | 0.03% | 52,491 |
| 2008-07-14 | 2008-07-10 | 63.526 | 2,940 | -12 | 0.03% | 186,765 |
| 2008-06-30 | 2008-06-26 | 71.996 | 2,952 | -590 | 0.03% | 212,531 |
| 2008-06-25 | 2008-06-23 | 75.384 | 3,542 | +590 | 0.04% | 267,009 |
| 2008-05-15 | 2008-05-13 | 81.313 | 2,952 | -354 | 0.03% | 240,035 |
| 2008-03-20 | 2008-03-18 | 67.337 | 3,306 | -21 | 0.04% | 222,616 |
| 2008-03-05 | 2008-03-03 | 77.438 | 3,327 | +357 | 0.04% | 257,635 |
| 2008-02-05 | 2008-02-01 | 77.438 | 2,970 | -238 | 0.03% | 229,990 |
| 2008-01-31 | 2008-01-29 | 77.438 | 3,208 | +2,020 | 0.04% | 248,420 |
| 2008-01-30 | 2008-01-28 | 75.754 | 1,188 | +832 | 0.01% | 89,996 |
| 2008-01-24 | 2008-01-22 | 75.754 | 356 | +237 | 0.00% | 26,968 |
| 2008-01-16 | 2008-01-14 | 85.855 | 119 | -237 | 0.00% | 10,217 |
| 2008-01-15 | 2008-01-11 | 77.438 | 356 | -119 | 0.00% | 27,568 |
| 2008-01-11 | 2008-01-09 | 79.121 | 475 | -475 | 0.01% | 37,582 |
| 2008-01-09 | 2008-01-07 | 76.596 | 950 | +356 | 0.01% | 72,766 |
| 2007-12-10 | 2007-12-06 | 61.445 | 594 | +475 | 0.01% | 36,498 |
| 2007-10-16 | 2007-10-12 | 106.056 | 119 | -119 | 0.00% | 12,621 |
| 2007-09-14 | 2007-09-12 | 96.797 | 238 | -118 | 0.00% | 23,038 |
| 2007-09-06 | 2007-09-04 | 101.006 | 356 | -357 | 0.00% | 35,958 |
| 2007-08-27 | 2007-08-23 | 92.588 | 713 | +357 | 0.01% | 66,016 |
| 2007-08-06 | 2007-08-02 | 109.423 | 356 | +118 | 0.00% | 38,954 |
| 2007-07-30 | 2007-07-26 | 102.689 | 238 | -237 | 0.00% | 24,440 |
| 2007-07-23 | 2007-07-19 | 93.430 | 475 | -238 | 0.01% | 44,379 |
| 2007-07-20 | 2007-07-18 | 95.114 | 713 | +238 | 0.01% | 67,816 |
| 2007-07-16 | 2007-07-12 | 72.135 | 475 | -2 | 0.01% | 34,264 |
| 2007-06-26 | 2007-06-22 | 74.651 | 477 | 0.01% | 35,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy