History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,543,643 | +0 | 0.25% | 1,602,495 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,543,643 | +0 | 0.25% | 1,653,368 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,543,643 | +0 | 0.25% | 1,678,804 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,543,643 | +0 | 0.25% | 1,653,368 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,543,643 | +0 | 0.25% | 1,602,495 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,543,643 | +0 | 0.25% | 1,653,368 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,543,643 | +0 | 0.25% | 1,678,804 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,543,643 | +0 | 0.25% | 1,755,114 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,543,643 | +0 | 0.25% | 1,704,241 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,543,643 | +0 | 0.25% | 1,729,677 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,543,643 | +0 | 0.25% | 1,729,677 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,543,643 | +0 | 0.25% | 1,755,114 |
| 2025-09-24 | 2025-09-22 | 0.730 | 2,543,643 | +0 | 0.25% | 1,856,859 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,543,643 | +0 | 0.25% | 1,729,677 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,543,643 | +0 | 0.25% | 1,780,550 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,543,643 | +0 | 0.25% | 1,780,550 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,543,643 | +0 | 0.25% | 1,780,550 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,543,643 | +0 | 0.25% | 1,755,114 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,543,643 | +0 | 0.25% | 1,805,987 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,543,643 | +0 | 0.25% | 1,780,550 |
| 2025-09-12 | 2025-09-10 | 0.680 | 2,543,643 | +0 | 0.25% | 1,729,677 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,543,643 | +0 | 0.25% | 1,755,114 |
| 2025-09-10 | 2025-09-08 | 0.710 | 2,543,643 | +0 | 0.25% | 1,805,987 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,543,643 | +0 | 0.25% | 1,551,622 |
| 2025-09-08 | 2025-09-04 | 0.620 | 2,543,643 | +0 | 0.25% | 1,577,059 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,543,643 | +0 | 0.25% | 1,551,622 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,543,643 | +0 | 0.25% | 1,551,622 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,543,643 | +0 | 0.25% | 1,627,932 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,543,643 | +0 | 0.25% | 1,729,677 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,543,643 | +0 | 0.25% | 1,729,677 |
| 2025-08-29 | 2025-08-27 | 0.670 | 2,543,643 | +0 | 0.25% | 1,704,241 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,543,643 | +8,000 | 0.25% | 1,704,241 |
| 2025-08-18 | 2025-08-14 | 0.720 | 2,535,643 | -184,000 | 0.25% | 1,825,663 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,719,643 | +40,000 | 0.27% | 1,958,143 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,679,643 | -8,000 | 0.26% | 2,009,732 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,687,643 | -600 | 0.26% | 2,418,879 |
| 2025-05-20 | 2025-05-16 | 0.900 | 2,688,243 | -8,000 | 0.26% | 2,419,419 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,696,243 | -500 | 0.26% | 2,426,619 |
| 2025-05-07 | 2025-05-02 | 0.920 | 2,696,743 | -150 | 0.26% | 2,481,004 |
| 2025-05-02 | 2025-04-29 | 1.020 | 2,696,893 | +8,000 | 0.26% | 2,750,831 |
| 2025-02-25 | 2025-02-21 | 0.520 | 2,688,893 | -4,000 | 0.26% | 1,398,224 |
| 2024-07-11 | 2024-07-09 | 0.580 | 2,692,893 | -50,000 | 0.26% | 1,561,878 |
| 2024-07-05 | 2024-07-03 | 0.640 | 2,742,893 | -40,000 | 0.27% | 1,755,452 |
| 2024-07-04 | 2024-07-02 | 0.670 | 2,782,893 | +20,000 | 0.27% | 1,864,538 |
| 2024-07-02 | 2024-06-27 | 0.720 | 2,762,893 | +20,000 | 0.27% | 1,989,283 |
| 2024-01-24 | 2024-01-22 | 0.590 | 2,742,893 | -4,000 | 0.48% | 1,618,307 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,746,893 | -20,200 | 0.57% | 2,252,452 |
| 2023-12-05 | 2023-12-01 | 0.840 | 2,767,093 | -10,000 | 0.58% | 2,324,358 |
| 2023-11-14 | 2023-11-10 | 0.980 | 2,777,093 | +25,000 | 0.58% | 2,721,551 |
| 2023-11-08 | 2023-11-06 | 1.240 | 2,752,093 | -7,000 | 0.57% | 3,412,595 |
| 2023-11-07 | 2023-11-03 | 1.060 | 2,759,093 | +62,000 | 0.57% | 2,924,639 |
| 2023-11-06 | 2023-11-02 | 1.320 | 2,697,093 | +7,600 | 0.56% | 3,560,163 |
| 2023-11-03 | 2023-11-01 | 0.780 | 2,689,493 | +1,400 | 0.56% | 2,097,805 |
| 2023-10-18 | 2023-10-16 | 0.980 | 2,688,093 | -40,000 | 0.56% | 2,634,331 |
| 2023-09-25 | 2023-09-21 | 1.400 | 2,728,093 | +65,000 | 0.57% | 3,819,330 |
| 2023-09-13 | 2023-09-11 | 1.880 | 2,663,093 | -175,000 | 0.55% | 5,006,615 |
| 2023-08-30 | 2023-08-28 | 1.800 | 2,838,093 | -14,400 | 0.59% | 5,108,567 |
| 2023-08-15 | 2023-08-11 | 2.040 | 2,852,493 | +10,000 | 0.59% | 5,819,086 |
| 2023-08-14 | 2023-08-10 | 2.100 | 2,842,493 | +4,400 | 0.59% | 5,969,235 |
| 2023-08-04 | 2023-08-02 | 2.320 | 2,838,093 | +20,200 | 0.59% | 6,584,376 |
| 2023-08-02 | 2023-07-31 | 2.600 | 2,817,893 | +10,000 | 0.59% | 7,326,522 |
| 2023-07-20 | 2023-07-18 | 2.880 | 2,807,893 | +10,000 | 0.58% | 8,086,732 |
| 2023-07-14 | 2023-07-12 | 3.360 | 2,797,893 | +3,000 | 0.58% | 9,400,920 |
| 2023-07-13 | 2023-07-11 | 3.480 | 2,794,893 | -10,000 | 0.58% | 9,726,228 |
| 2023-07-06 | 2023-07-04 | 3.120 | 2,804,893 | +10,000 | 0.58% | 8,751,266 |
| 2023-07-04 | 2023-06-30 | 3.120 | 2,794,893 | -10,000 | 0.58% | 8,720,066 |
| 2023-06-08 | 2023-06-06 | 2.320 | 2,804,893 | -10,000 | 0.58% | 6,507,352 |
| 2023-05-23 | 2023-05-19 | 1.960 | 2,814,893 | +10,000 | 0.59% | 5,517,190 |
| 2023-05-15 | 2023-05-11 | 2.440 | 2,804,893 | -83,000 | 0.58% | 6,843,939 |
| 2023-05-04 | 2023-05-02 | 2.340 | 2,887,893 | +13,000 | 0.60% | 6,757,670 |
| 2023-05-03 | 2023-04-28 | 2.380 | 2,874,893 | -1,000 | 0.60% | 6,842,245 |
| 2023-05-02 | 2023-04-27 | 2.300 | 2,875,893 | -10,000 | 0.60% | 6,614,554 |
| 2023-04-27 | 2023-04-25 | 2.380 | 2,885,893 | +12,000 | 0.60% | 6,868,425 |
| 2023-04-25 | 2023-04-21 | 2.340 | 2,873,893 | -15,000 | 0.60% | 6,724,910 |
| 2023-04-14 | 2023-04-12 | 2.600 | 2,888,893 | +10,000 | 0.60% | 7,511,122 |
| 2023-04-13 | 2023-04-11 | 2.660 | 2,878,893 | +10,000 | 0.60% | 7,657,855 |
| 2023-04-04 | 2023-03-31 | 3.140 | 2,868,893 | -10,000 | 0.60% | 9,008,324 |
| 2023-03-29 | 2023-03-27 | 2.780 | 2,878,893 | +200 | 0.60% | 8,003,323 |
| 2023-03-21 | 2023-03-17 | 2.840 | 2,878,693 | +12,800 | 0.60% | 8,175,488 |
| 2023-03-07 | 2023-03-03 | 3.520 | 2,865,893 | -10,000 | 0.60% | 10,087,943 |
| 2023-03-01 | 2023-02-27 | 3.380 | 2,875,893 | +8,400 | 0.60% | 9,720,518 |
| 2023-02-21 | 2023-02-17 | 3.480 | 2,867,493 | +186,400 | 0.60% | 9,978,876 |
| 2023-02-20 | 2023-02-16 | 3.540 | 2,681,093 | +20,000 | 0.56% | 9,491,069 |
| 2023-02-16 | 2023-02-14 | 4.000 | 2,661,093 | -150,000 | 0.55% | 10,644,372 |
| 2023-02-15 | 2023-02-13 | 4.040 | 2,811,093 | +24,800 | 0.58% | 11,356,816 |
| 2023-02-13 | 2023-02-09 | 4.260 | 2,786,293 | -10,000 | 0.58% | 11,869,608 |
| 2023-02-10 | 2023-02-08 | 4.100 | 2,796,293 | +10,000 | 0.58% | 11,464,801 |
| 2023-02-07 | 2023-02-03 | 4.080 | 2,786,293 | +16,000 | 0.58% | 11,368,075 |
| 2023-02-06 | 2023-02-02 | 4.160 | 2,770,293 | +10,000 | 0.58% | 11,524,419 |
| 2023-02-03 | 2023-02-01 | 4.320 | 2,760,293 | +52,400 | 0.57% | 11,924,466 |
| 2023-02-02 | 2023-01-31 | 4.080 | 2,707,893 | +82,800 | 0.56% | 11,048,203 |
| 2023-02-01 | 2023-01-30 | 4.020 | 2,625,093 | +8,000 | 0.55% | 10,552,874 |
| 2023-01-31 | 2023-01-27 | 4.220 | 2,617,093 | +5,000 | 0.54% | 11,044,132 |
| 2023-01-27 | 2023-01-20 | 4.380 | 2,612,093 | -5,000 | 0.54% | 11,440,967 |
| 2023-01-26 | 2023-01-19 | 4.420 | 2,617,093 | +12,000 | 0.54% | 11,567,551 |
| 2023-01-20 | 2023-01-18 | 4.400 | 2,605,093 | +83,800 | 0.54% | 11,462,409 |
| 2023-01-19 | 2023-01-17 | 4.240 | 2,521,293 | +27,000 | 0.52% | 10,690,282 |
| 2023-01-18 | 2023-01-16 | 4.580 | 2,494,293 | +76,000 | 0.52% | 11,423,862 |
| 2023-01-17 | 2023-01-13 | 4.680 | 2,418,293 | +35,000 | 0.50% | 11,317,611 |
| 2023-01-16 | 2023-01-12 | 4.660 | 2,383,293 | +106,600 | 0.50% | 11,106,145 |
| 2023-01-13 | 2023-01-11 | 5.100 | 2,276,693 | +15,000 | 0.47% | 11,611,134 |
| 2023-01-10 | 2023-01-06 | 4.720 | 2,261,693 | -40,000 | 0.47% | 10,675,191 |
| 2023-01-09 | 2023-01-05 | 4.860 | 2,301,693 | +150,000 | 0.48% | 11,186,228 |
| 2022-12-30 | 2022-12-28 | 4.700 | 2,151,693 | -10,000 | 0.45% | 10,112,957 |
| 2022-12-28 | 2022-12-22 | 4.760 | 2,161,693 | +10,000 | 0.45% | 10,289,659 |
| 2022-12-13 | 2022-12-09 | 5.000 | 2,151,693 | +8,000 | 0.45% | 10,758,465 |
| 2022-12-12 | 2022-12-08 | 5.200 | 2,143,693 | +10,000 | 0.45% | 11,147,204 |
| 2022-12-09 | 2022-12-07 | 5.200 | 2,133,693 | +62,600 | 0.44% | 11,095,204 |
| 2022-12-08 | 2022-12-06 | 5.700 | 2,071,093 | +26,600 | 0.43% | 11,805,230 |
| 2022-12-05 | 2022-12-01 | 5.500 | 2,044,493 | +3,600 | 0.43% | 11,244,711 |
| 2022-12-02 | 2022-11-30 | 6.100 | 2,040,893 | -15,000 | 0.42% | 12,449,447 |
| 2022-11-21 | 2022-11-17 | 6.100 | 2,055,893 | -10,600 | 0.43% | 12,540,947 |
| 2022-11-18 | 2022-11-16 | 5.600 | 2,066,493 | +12,000 | 0.43% | 11,572,361 |
| 2022-11-16 | 2022-11-14 | 5.200 | 2,054,493 | +13,000 | 0.43% | 10,683,364 |
| 2022-11-15 | 2022-11-11 | 5.200 | 2,041,493 | +20,000 | 0.42% | 10,615,764 |
| 2022-11-11 | 2022-11-09 | 4.220 | 2,021,493 | -10,000 | 0.42% | 8,530,700 |
| 2022-11-10 | 2022-11-08 | 4.300 | 2,031,493 | +8,400 | 0.42% | 8,735,420 |
| 2022-11-09 | 2022-11-07 | 4.500 | 2,023,093 | +82,600 | 0.42% | 9,103,918 |
| 2022-11-08 | 2022-11-04 | 4.240 | 1,940,493 | +7,000 | 0.40% | 8,227,690 |
| 2022-11-07 | 2022-11-03 | 4.160 | 1,933,493 | -800 | 0.40% | 8,043,331 |
| 2022-11-04 | 2022-11-02 | 4.240 | 1,934,293 | +8,200 | 0.40% | 8,201,402 |
| 2022-11-03 | 2022-11-01 | 4.500 | 1,926,093 | +5,000 | 0.40% | 8,667,418 |
| 2022-11-01 | 2022-10-28 | 4.440 | 1,921,093 | +11,400 | 0.40% | 8,529,653 |
| 2022-10-31 | 2022-10-27 | 4.920 | 1,909,693 | +12,000 | 0.40% | 9,395,690 |
| 2022-10-27 | 2022-10-25 | 5.800 | 1,897,693 | -15,000 | 0.39% | 11,006,619 |
| 2022-10-26 | 2022-10-24 | 6.100 | 1,912,693 | +6,000 | 0.40% | 11,667,427 |
| 2022-10-25 | 2022-10-21 | 6.300 | 1,906,693 | +45,000 | 0.40% | 12,012,166 |
| 2022-10-24 | 2022-10-20 | 5.500 | 1,861,693 | -7,600 | 0.39% | 10,239,311 |
| 2022-10-21 | 2022-10-19 | 4.640 | 1,869,293 | +52,000 | 0.39% | 8,673,520 |
| 2022-10-20 | 2022-10-18 | 5.400 | 1,817,293 | +70,000 | 0.38% | 9,813,382 |
| 2022-10-13 | 2022-10-11 | 3.920 | 1,747,293 | +55,000 | 0.36% | 6,849,389 |
| 2022-10-10 | 2022-10-06 | 4.100 | 1,692,293 | +7,600 | 0.35% | 6,938,401 |
| 2022-09-29 | 2022-09-27 | 4.500 | 1,684,693 | +10,000 | 0.35% | 7,581,118 |
| 2022-09-21 | 2022-09-19 | 5.200 | 1,674,693 | +5,000 | 0.35% | 8,708,404 |
| 2022-09-16 | 2022-09-14 | 5.800 | 1,669,693 | -5,000 | 0.35% | 9,684,219 |
| 2022-09-09 | 2022-09-07 | 6.200 | 1,674,693 | -15,000 | 0.35% | 10,383,097 |
| 2022-08-09 | 2022-08-05 | 6.500 | 1,689,693 | +20,000 | 0.35% | 10,983,004 |
| 2022-08-01 | 2022-07-28 | 6.300 | 1,669,693 | +10,000 | 0.42% | 10,519,066 |
| 2022-07-27 | 2022-07-25 | 7.000 | 1,659,693 | +10,000 | 0.42% | 11,617,851 |
| 2022-07-26 | 2022-07-22 | 6.200 | 1,649,693 | -600 | 0.41% | 10,228,097 |
| 2022-07-25 | 2022-07-21 | 6.300 | 1,650,293 | -400 | 0.41% | 10,396,846 |
| 2022-06-29 | 2022-06-27 | 7.300 | 1,650,693 | +10,000 | 0.41% | 12,050,059 |
| 2022-06-27 | 2022-06-23 | 7.400 | 1,640,693 | +9,200 | 0.41% | 12,141,128 |
| 2022-06-23 | 2022-06-21 | 6.300 | 1,631,493 | +800 | 0.41% | 10,278,406 |
| 2022-06-07 | 2022-06-02 | 6.700 | 1,630,693 | +3,000 | 0.41% | 10,925,643 |
| 2022-06-02 | 2022-05-31 | 6.200 | 1,627,693 | -12,000 | 0.41% | 10,091,697 |
| 2022-05-19 | 2022-05-17 | 6.800 | 1,639,693 | -800 | 0.41% | 11,149,912 |
| 2022-04-07 | 2022-04-04 | 7.500 | 1,640,493 | -49,000 | 0.41% | 12,303,697 |
| 2022-03-22 | 2022-03-18 | 7.000 | 1,689,493 | +2,400 | 0.42% | 11,826,451 |
| 2022-03-21 | 2022-03-17 | 7.200 | 1,687,093 | +2,600 | 0.42% | 12,147,070 |
| 2022-03-15 | 2022-03-11 | 7.300 | 1,684,493 | -5,000 | 0.42% | 12,296,799 |
| 2022-03-09 | 2022-03-07 | 7.800 | 1,689,493 | -7,000 | 0.42% | 13,178,045 |
| 2022-03-01 | 2022-02-25 | 8.300 | 1,696,493 | -9,000 | 0.43% | 14,080,892 |
| 2022-02-24 | 2022-02-22 | 8.400 | 1,705,493 | +3,400 | 0.43% | 14,326,141 |
| 2022-02-21 | 2022-02-17 | 8.900 | 1,702,093 | +4,000 | 0.43% | 15,148,628 |
| 2022-01-27 | 2022-01-25 | 8.900 | 1,698,093 | -800 | 0.43% | 15,113,028 |
| 2022-01-17 | 2022-01-13 | 8.800 | 1,698,893 | +4,000 | 0.43% | 14,950,258 |
| 2022-01-05 | 2022-01-03 | 9.000 | 1,694,893 | -50,000 | 0.42% | 15,254,037 |
| 2022-01-04 | 2021-12-31 | 9.000 | 1,744,893 | -6,000 | 0.44% | 15,704,037 |
| 2021-12-30 | 2021-12-28 | 8.800 | 1,750,893 | -600 | 0.44% | 15,407,858 |
| 2021-12-29 | 2021-12-24 | 9.300 | 1,751,493 | -6,000 | 0.44% | 16,288,885 |
| 2021-12-28 | 2021-12-22 | 9.400 | 1,757,493 | -400 | 0.44% | 16,520,434 |
| 2021-12-14 | 2021-12-10 | 10.600 | 1,757,893 | -50,000 | 0.44% | 18,633,666 |
| 2021-12-13 | 2021-12-09 | 10.400 | 1,807,893 | +2,000 | 0.45% | 18,802,087 |
| 2021-12-10 | 2021-12-08 | 10.400 | 1,805,893 | +1,000 | 0.45% | 18,781,287 |
| 2021-12-08 | 2021-12-06 | 9.500 | 1,804,893 | +7,000 | 0.45% | 17,146,483 |
| 2021-12-01 | 2021-11-29 | 9.900 | 1,797,893 | +3,400 | 0.45% | 17,799,141 |
| 2021-11-26 | 2021-11-24 | 10.600 | 1,794,493 | +5,000 | 0.45% | 19,021,626 |
| 2021-11-25 | 2021-11-23 | 10.400 | 1,789,493 | +2,000 | 0.45% | 18,610,727 |
| 2021-11-19 | 2021-11-17 | 10.800 | 1,787,493 | -5,000 | 0.45% | 19,304,924 |
| 2021-11-18 | 2021-11-16 | 10.600 | 1,792,493 | +2,000 | 0.45% | 19,000,426 |
| 2021-11-16 | 2021-11-12 | 10.600 | 1,790,493 | +5,000 | 0.45% | 18,979,226 |
| 2021-11-15 | 2021-11-11 | 11.000 | 1,785,493 | -5,000 | 0.45% | 19,640,423 |
| 2021-11-12 | 2021-11-10 | 10.600 | 1,790,493 | +5,000 | 0.45% | 18,979,226 |
| 2021-11-11 | 2021-11-09 | 11.000 | 1,785,493 | -200 | 0.45% | 19,640,423 |
| 2021-11-10 | 2021-11-08 | 11.200 | 1,785,693 | -5,000 | 0.45% | 19,999,762 |
| 2021-11-09 | 2021-11-05 | 10.600 | 1,790,693 | +5,000 | 0.45% | 18,981,346 |
| 2021-11-05 | 2021-11-03 | 11.000 | 1,785,693 | +10,000 | 0.45% | 19,642,623 |
| 2021-11-04 | 2021-11-02 | 10.600 | 1,775,693 | +10,000 | 0.44% | 18,822,346 |
| 2021-11-02 | 2021-10-29 | 10.800 | 1,765,693 | +9,400 | 0.44% | 19,069,484 |
| 2021-10-29 | 2021-10-27 | 11.800 | 1,756,293 | -7,600 | 0.44% | 20,724,257 |
| 2021-10-27 | 2021-10-25 | 11.400 | 1,763,893 | -10,000 | 0.44% | 20,108,380 |
| 2021-10-26 | 2021-10-22 | 10.800 | 1,773,893 | -3,000 | 0.44% | 19,158,044 |
| 2021-10-22 | 2021-10-20 | 11.600 | 1,776,893 | -8,000 | 0.45% | 20,611,959 |
| 2021-10-21 | 2021-10-19 | 11.000 | 1,784,893 | +53,000 | 0.45% | 19,633,823 |
| 2021-10-20 | 2021-10-18 | 10.000 | 1,731,893 | +18,000 | 0.43% | 17,318,930 |
| 2021-10-19 | 2021-10-15 | 10.600 | 1,713,893 | -71,800 | 0.43% | 18,167,266 |
| 2021-10-15 | 2021-10-11 | 10.600 | 1,785,693 | +5,800 | 0.45% | 18,928,346 |
| 2021-10-11 | 2021-10-07 | 11.200 | 1,779,893 | +6,000 | 0.45% | 19,934,802 |
| 2021-10-08 | 2021-10-06 | 11.600 | 1,773,893 | -400 | 0.44% | 20,577,159 |
| 2021-10-07 | 2021-10-05 | 12.000 | 1,774,293 | -19,600 | 0.44% | 21,291,516 |
| 2021-10-06 | 2021-10-04 | 10.000 | 1,793,893 | +5,800 | 0.45% | 17,938,930 |
| 2021-09-30 | 2021-09-28 | 10.400 | 1,788,093 | -9,000 | 0.45% | 18,596,167 |
| 2021-09-29 | 2021-09-27 | 10.400 | 1,797,093 | +9,000 | 0.45% | 18,689,767 |
| 2021-09-28 | 2021-09-24 | 11.000 | 1,788,093 | -5,000 | 0.45% | 19,669,023 |
| 2021-09-24 | 2021-09-21 | 11.600 | 1,793,093 | -2,400 | 0.45% | 20,799,879 |
| 2021-09-23 | 2021-09-20 | 11.400 | 1,795,493 | -1,000 | 0.45% | 20,468,620 |
| 2021-09-20 | 2021-09-16 | 11.800 | 1,796,493 | +50,000 | 0.45% | 21,198,617 |
| 2021-09-17 | 2021-09-15 | 12.400 | 1,746,493 | -1,800 | 0.44% | 21,656,513 |
| 2021-09-16 | 2021-09-14 | 11.600 | 1,748,293 | -19,200 | 0.44% | 20,280,199 |
| 2021-09-15 | 2021-09-13 | 10.800 | 1,767,493 | +11,400 | 0.44% | 19,088,924 |
| 2021-09-14 | 2021-09-10 | 11.800 | 1,756,093 | -5,800 | 0.44% | 20,721,897 |
| 2021-09-10 | 2021-09-08 | 11.000 | 1,761,893 | -10,000 | 0.44% | 19,380,823 |
| 2021-09-09 | 2021-09-07 | 10.600 | 1,771,893 | +5,000 | 0.44% | 18,782,066 |
| 2021-09-08 | 2021-09-06 | 10.800 | 1,766,893 | -3,000 | 0.44% | 19,082,444 |
| 2021-09-07 | 2021-09-03 | 10.400 | 1,769,893 | -2,000 | 0.44% | 18,406,887 |
| 2021-09-06 | 2021-09-02 | 10.000 | 1,771,893 | -11,400 | 0.44% | 17,718,930 |
| 2021-09-03 | 2021-09-01 | 10.600 | 1,783,293 | -11,800 | 0.45% | 18,902,906 |
| 2021-09-02 | 2021-08-31 | 9.700 | 1,795,093 | -37,000 | 0.45% | 17,412,402 |
| 2021-09-01 | 2021-08-30 | 9.300 | 1,832,093 | +15,000 | 0.46% | 17,038,465 |
| 2021-08-30 | 2021-08-26 | 8.800 | 1,817,093 | +20,000 | 0.46% | 15,990,418 |
| 2021-08-27 | 2021-08-25 | 9.200 | 1,797,093 | +35,000 | 0.45% | 16,533,256 |
| 2021-08-26 | 2021-08-24 | 9.500 | 1,762,093 | -5,000 | 0.44% | 16,739,883 |
| 2021-08-25 | 2021-08-23 | 9.000 | 1,767,093 | -20,000 | 0.44% | 15,903,837 |
| 2021-08-24 | 2021-08-20 | 8.500 | 1,787,093 | -10,000 | 0.45% | 15,190,290 |
| 2021-08-23 | 2021-08-19 | 8.000 | 1,797,093 | -3,000 | 0.45% | 14,376,744 |
| 2021-08-20 | 2021-08-18 | 7.700 | 1,800,093 | +3,200 | 0.45% | 13,860,716 |
| 2021-08-19 | 2021-08-17 | 8.000 | 1,796,893 | +10,000 | 0.45% | 14,375,144 |
| 2021-08-17 | 2021-08-13 | 8.000 | 1,786,893 | +5,000 | 0.45% | 14,295,144 |
| 2021-08-16 | 2021-08-12 | 8.200 | 1,781,893 | -400 | 0.45% | 14,611,523 |
| 2021-08-11 | 2021-08-09 | 8.100 | 1,782,293 | -15,000 | 0.45% | 14,436,573 |
| 2021-08-10 | 2021-08-06 | 7.600 | 1,797,293 | -10,000 | 0.45% | 13,659,427 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,807,293 | +2,400 | 0.45% | 11,928,134 |
| 2021-07-27 | 2021-07-23 | 7.900 | 1,804,893 | +7,000 | 0.45% | 14,258,655 |
| 2021-07-23 | 2021-07-21 | 7.700 | 1,797,893 | +20,600 | 0.45% | 13,843,776 |
| 2021-07-21 | 2021-07-19 | 8.400 | 1,777,293 | +800 | 0.45% | 14,929,261 |
| 2021-07-20 | 2021-07-16 | 8.900 | 1,776,493 | -5,000 | 0.45% | 15,810,788 |
| 2021-07-19 | 2021-07-15 | 8.100 | 1,781,493 | +5,000 | 0.45% | 14,430,093 |
| 2021-07-14 | 2021-07-12 | 8.400 | 1,776,493 | +5,000 | 0.45% | 14,922,541 |
| 2021-07-13 | 2021-07-09 | 8.200 | 1,771,493 | -6,200 | 0.44% | 14,526,243 |
| 2021-07-12 | 2021-07-08 | 8.200 | 1,777,693 | +4,200 | 0.45% | 14,577,083 |
| 2021-07-09 | 2021-07-07 | 8.700 | 1,773,493 | -15,200 | 0.44% | 15,429,389 |
| 2021-07-08 | 2021-07-06 | 8.000 | 1,788,693 | +16,200 | 0.45% | 14,309,544 |
| 2021-07-07 | 2021-07-05 | 8.200 | 1,772,493 | -5,000 | 0.44% | 14,534,443 |
| 2021-07-06 | 2021-07-02 | 8.200 | 1,777,493 | +5,600 | 0.45% | 14,575,443 |
| 2021-07-02 | 2021-06-29 | 8.500 | 1,771,893 | +4,800 | 0.44% | 15,061,090 |
| 2021-06-29 | 2021-06-25 | 8.400 | 1,767,093 | -4,800 | 0.44% | 14,843,581 |
| 2021-06-28 | 2021-06-24 | 8.600 | 1,771,893 | +4,800 | 0.44% | 15,238,280 |
| 2021-06-25 | 2021-06-23 | 8.700 | 1,767,093 | -6,600 | 0.44% | 15,373,709 |
| 2021-06-24 | 2021-06-22 | 8.600 | 1,773,693 | +4,800 | 0.44% | 15,253,760 |
| 2021-06-23 | 2021-06-21 | 8.700 | 1,768,893 | +4,800 | 0.44% | 15,389,369 |
| 2021-06-22 | 2021-06-18 | 8.800 | 1,764,093 | +4,800 | 0.44% | 15,524,018 |
| 2021-06-21 | 2021-06-17 | 8.900 | 1,759,293 | +4,800 | 0.44% | 15,657,708 |
| 2021-06-18 | 2021-06-16 | 8.800 | 1,754,493 | +15,000 | 0.44% | 15,439,538 |
| 2021-06-16 | 2021-06-11 | 9.200 | 1,739,493 | -15,000 | 0.44% | 16,003,336 |
| 2021-06-11 | 2021-06-09 | 9.200 | 1,754,493 | +10,000 | 0.44% | 16,141,336 |
| 2021-06-08 | 2021-06-04 | 9.500 | 1,744,493 | -19,000 | 0.44% | 16,572,683 |
| 2021-06-04 | 2021-06-02 | 9.000 | 1,763,493 | +5,000 | 0.44% | 15,871,437 |
| 2021-06-03 | 2021-06-01 | 9.000 | 1,758,493 | +10,000 | 0.44% | 15,826,437 |
| 2021-06-02 | 2021-05-31 | 9.400 | 1,748,493 | +1,400 | 0.44% | 16,435,834 |
| 2021-05-27 | 2021-05-25 | 8.900 | 1,747,093 | +5,000 | 0.44% | 15,549,128 |
| 2021-05-24 | 2021-05-20 | 9.200 | 1,742,093 | -18,200 | 0.44% | 16,027,256 |
| 2021-05-21 | 2021-05-18 | 8.300 | 1,760,293 | +10,000 | 0.44% | 14,610,432 |
| 2021-05-17 | 2021-05-13 | 8.700 | 1,750,293 | -3,000 | 0.44% | 15,227,549 |
| 2021-05-11 | 2021-05-07 | 9.200 | 1,753,293 | +2,000 | 0.44% | 16,130,296 |
| 2021-05-06 | 2021-05-04 | 9.700 | 1,751,293 | -5,000 | 0.44% | 16,987,542 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,756,293 | +10,000 | 0.44% | 16,157,896 |
| 2021-05-03 | 2021-04-29 | 9.500 | 1,746,293 | -11,400 | 0.44% | 16,589,783 |
| 2021-04-30 | 2021-04-28 | 9.600 | 1,757,693 | +400 | 0.44% | 16,873,853 |
| 2021-04-29 | 2021-04-27 | 9.800 | 1,757,293 | -800 | 0.44% | 17,221,471 |
| 2021-04-23 | 2021-04-21 | 9.900 | 1,758,093 | +4,000 | 0.44% | 17,405,121 |
| 2021-04-20 | 2021-04-16 | 10.200 | 1,754,093 | +200 | 0.44% | 17,891,749 |
| 2021-04-14 | 2021-04-12 | 9.900 | 1,753,893 | +9,600 | 0.44% | 17,363,541 |
| 2021-04-12 | 2021-04-08 | 10.000 | 1,744,293 | +3,000 | 0.44% | 17,442,930 |
| 2021-04-07 | 2021-03-31 | 10.000 | 1,741,293 | -16,000 | 0.44% | 17,412,930 |
| 2021-03-31 | 2021-03-29 | 9.700 | 1,757,293 | +4,000 | 0.44% | 17,045,742 |
| 2021-03-26 | 2021-03-24 | 9.900 | 1,753,293 | +6,000 | 0.44% | 17,357,601 |
| 2021-03-25 | 2021-03-23 | 10.000 | 1,747,293 | -1,000 | 0.44% | 17,472,930 |
| 2021-03-24 | 2021-03-22 | 10.200 | 1,748,293 | -5,000 | 0.44% | 17,832,589 |
| 2021-03-22 | 2021-03-18 | 10.400 | 1,753,293 | -4,000 | 0.44% | 18,234,247 |
| 2021-03-18 | 2021-03-16 | 10.000 | 1,757,293 | -5,000 | 0.44% | 17,572,930 |
| 2021-03-16 | 2021-03-12 | 9.900 | 1,762,293 | +200 | 0.44% | 17,446,701 |
| 2021-03-15 | 2021-03-11 | 10.400 | 1,762,093 | +4,400 | 0.44% | 18,325,767 |
| 2021-03-11 | 2021-03-09 | 10.000 | 1,757,693 | +3,400 | 0.44% | 17,576,930 |
| 2021-03-10 | 2021-03-08 | 9.900 | 1,754,293 | -7,000 | 0.44% | 17,367,501 |
| 2021-03-09 | 2021-03-05 | 10.600 | 1,761,293 | -19,400 | 0.44% | 18,669,706 |
| 2021-03-08 | 2021-03-04 | 10.000 | 1,780,693 | +400 | 0.45% | 17,806,930 |
| 2021-03-05 | 2021-03-03 | 10.200 | 1,780,293 | +2,800 | 0.45% | 18,158,989 |
| 2021-03-04 | 2021-03-02 | 9.900 | 1,777,493 | -200 | 0.45% | 17,597,181 |
| 2021-03-03 | 2021-03-01 | 10.000 | 1,777,693 | +4,000 | 0.45% | 17,776,930 |
| 2021-03-02 | 2021-02-26 | 10.200 | 1,773,693 | +15,800 | 0.44% | 18,091,669 |
| 2021-03-01 | 2021-02-25 | 10.600 | 1,757,893 | -8,400 | 0.44% | 18,633,666 |
| 2021-02-26 | 2021-02-24 | 10.000 | 1,766,293 | +40,600 | 0.44% | 17,662,930 |
| 2021-02-25 | 2021-02-23 | 11.000 | 1,725,693 | +16,200 | 0.43% | 18,982,623 |
| 2021-02-24 | 2021-02-22 | 11.400 | 1,709,493 | +4,800 | 0.43% | 19,488,220 |
| 2021-02-23 | 2021-02-19 | 11.800 | 1,704,693 | +31,200 | 0.43% | 20,115,377 |
| 2021-02-22 | 2021-02-18 | 13.000 | 1,673,493 | +254,200 | 0.42% | 21,755,409 |
| 2021-02-19 | 2021-02-17 | 14.200 | 1,419,293 | +1,200 | 0.36% | 20,153,961 |
| 2021-02-18 | 2021-02-16 | 14.000 | 1,418,093 | -22,200 | 0.36% | 19,853,302 |
| 2021-02-17 | 2021-02-11 | 13.200 | 1,440,293 | -21,400 | 0.36% | 19,011,868 |
| 2021-02-16 | 2021-02-09 | 11.800 | 1,461,693 | -9,600 | 0.37% | 17,247,977 |
| 2021-02-10 | 2021-02-08 | 10.600 | 1,471,293 | +5,000 | 0.37% | 15,595,706 |
| 2021-02-09 | 2021-02-05 | 10.800 | 1,466,293 | +5,000 | 0.37% | 15,835,964 |
| 2021-02-08 | 2021-02-04 | 11.200 | 1,461,293 | +5,000 | 0.37% | 16,366,482 |
| 2021-02-05 | 2021-02-03 | 11.600 | 1,456,293 | -1,000 | 0.36% | 16,892,999 |
| 2021-02-03 | 2021-02-01 | 11.600 | 1,457,293 | -2,600 | 0.37% | 16,904,599 |
| 2021-02-01 | 2021-01-28 | 11.400 | 1,459,893 | +6,200 | 0.37% | 16,642,780 |
| 2021-01-29 | 2021-01-27 | 11.600 | 1,453,693 | +15,800 | 0.37% | 16,862,839 |
| 2021-01-28 | 2021-01-26 | 12.400 | 1,437,893 | +26,000 | 0.37% | 17,829,873 |
| 2021-01-27 | 2021-01-25 | 13.000 | 1,411,893 | -35,800 | 0.36% | 18,354,609 |
| 2021-01-25 | 2021-01-21 | 12.400 | 1,447,693 | +1,000 | 0.37% | 17,951,393 |
| 2021-01-22 | 2021-01-20 | 12.800 | 1,446,693 | +25,000 | 0.37% | 18,517,670 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,421,693 | -8,600 | 0.38% | 18,197,670 |
| 2021-01-20 | 2021-01-18 | 13.400 | 1,430,293 | -7,400 | 0.38% | 19,165,926 |
| 2021-01-19 | 2021-01-15 | 12.000 | 1,437,693 | +108,200 | 0.38% | 17,252,316 |
| 2021-01-18 | 2021-01-14 | 12.800 | 1,329,493 | +17,200 | 0.36% | 17,017,510 |
| 2021-01-15 | 2021-01-13 | 13.600 | 1,312,293 | -5,000 | 0.35% | 17,847,185 |
| 2021-01-14 | 2021-01-12 | 13.400 | 1,317,293 | -5,400 | 0.35% | 17,651,726 |
| 2021-01-13 | 2021-01-11 | 13.400 | 1,322,693 | +38,400 | 0.35% | 17,724,086 |
| 2021-01-12 | 2021-01-08 | 14.200 | 1,284,293 | +400 | 0.34% | 18,236,961 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,283,893 | +4,200 | 0.34% | 19,001,616 |
| 2021-01-08 | 2021-01-06 | 14.400 | 1,279,693 | +47,600 | 0.34% | 18,427,579 |
| 2021-01-07 | 2021-01-05 | 15.000 | 1,232,093 | +1,600 | 0.33% | 18,481,395 |
| 2021-01-06 | 2021-01-04 | 14.400 | 1,230,493 | +36,600 | 0.33% | 17,719,099 |
| 2021-01-05 | 2020-12-31 | 15.400 | 1,193,893 | -56,600 | 0.32% | 18,385,952 |
| 2021-01-04 | 2020-12-29 | 15.800 | 1,250,493 | +63,800 | 0.34% | 19,757,789 |
| 2020-12-30 | 2020-12-28 | 14.800 | 1,186,693 | +5,000 | 0.32% | 17,563,056 |
| 2020-12-29 | 2020-12-24 | 15.200 | 1,181,693 | +24,000 | 0.33% | 17,961,734 |
| 2020-12-28 | 2020-12-22 | 14.000 | 1,157,693 | +2,200 | 0.32% | 16,207,702 |
| 2020-12-23 | 2020-12-21 | 13.800 | 1,155,493 | -1,000 | 0.32% | 15,945,803 |
| 2020-12-22 | 2020-12-18 | 13.600 | 1,156,493 | +6,000 | 0.32% | 15,728,305 |
| 2020-12-21 | 2020-12-17 | 13.600 | 1,150,493 | +4,000 | 0.32% | 15,646,705 |
| 2020-12-18 | 2020-12-16 | 13.800 | 1,146,493 | +1,800 | 0.32% | 15,821,603 |
| 2020-12-17 | 2020-12-15 | 14.200 | 1,144,693 | -13,600 | 0.32% | 16,254,641 |
| 2020-12-16 | 2020-12-14 | 13.400 | 1,158,293 | -60,400 | 0.32% | 15,521,126 |
| 2020-12-15 | 2020-12-11 | 13.200 | 1,218,693 | +7,000 | 0.34% | 16,086,748 |
| 2020-12-14 | 2020-12-10 | 14.400 | 1,211,693 | +57,400 | 0.34% | 17,448,379 |
| 2020-12-11 | 2020-12-09 | 16.200 | 1,154,293 | -38,000 | 0.32% | 18,699,547 |
| 2020-12-10 | 2020-12-08 | 11.600 | 1,192,293 | +1,000 | 0.33% | 13,830,599 |
| 2020-12-09 | 2020-12-07 | 11.000 | 1,191,293 | +4,400 | 0.33% | 13,104,223 |
| 2020-12-08 | 2020-12-04 | 11.400 | 1,186,893 | +4,600 | 0.33% | 13,530,580 |
| 2020-12-04 | 2020-12-02 | 10.200 | 1,182,293 | +5,000 | 0.33% | 12,059,389 |
| 2020-12-03 | 2020-12-01 | 11.000 | 1,177,293 | -42,600 | 0.33% | 12,950,223 |
| 2020-12-02 | 2020-11-30 | 11.800 | 1,219,893 | +15,400 | 0.34% | 14,394,737 |
| 2020-12-01 | 2020-11-27 | 11.800 | 1,204,493 | +1,200 | 0.34% | 14,213,017 |
| 2020-11-30 | 2020-11-26 | 11.600 | 1,203,293 | -41,800 | 0.34% | 13,958,199 |
| 2020-11-27 | 2020-11-25 | 11.200 | 1,245,093 | +90,200 | 0.35% | 13,945,042 |
| 2020-11-26 | 2020-11-24 | 11.800 | 1,154,893 | -1,000 | 0.32% | 13,627,737 |
| 2020-11-25 | 2020-11-23 | 11.200 | 1,155,893 | -1,000 | 0.32% | 12,946,002 |
| 2020-11-23 | 2020-11-19 | 11.000 | 1,156,893 | -2,400 | 0.32% | 12,725,823 |
| 2020-11-20 | 2020-11-18 | 11.000 | 1,159,293 | -12,800 | 0.32% | 12,752,223 |
| 2020-11-18 | 2020-11-16 | 10.000 | 1,172,093 | +4,000 | 0.33% | 11,720,930 |
| 2020-11-17 | 2020-11-13 | 9.700 | 1,168,093 | -4,000 | 0.33% | 11,330,502 |
| 2020-11-16 | 2020-11-12 | 9.300 | 1,172,093 | -14,000 | 0.33% | 10,900,465 |
| 2020-11-13 | 2020-11-11 | 8.900 | 1,186,093 | +13,000 | 0.33% | 10,556,228 |
| 2020-11-12 | 2020-11-10 | 9.500 | 1,173,093 | +21,200 | 0.33% | 11,144,383 |
| 2020-11-11 | 2020-11-09 | 10.200 | 1,151,893 | -12,000 | 0.32% | 11,749,309 |
| 2020-11-10 | 2020-11-06 | 9.500 | 1,163,893 | -15,000 | 0.32% | 11,056,983 |
| 2020-11-05 | 2020-11-03 | 8.900 | 1,178,893 | -5,000 | 0.33% | 10,492,148 |
| 2020-11-04 | 2020-11-02 | 8.900 | 1,183,893 | -12,000 | 0.33% | 10,536,648 |
| 2020-11-03 | 2020-10-30 | 8.600 | 1,195,893 | +22,000 | 0.33% | 10,284,680 |
| 2020-11-02 | 2020-10-29 | 9.200 | 1,173,893 | -15,000 | 0.33% | 10,799,816 |
| 2020-10-23 | 2020-10-21 | 9.000 | 1,188,893 | +10,000 | 0.33% | 10,700,037 |
| 2020-10-22 | 2020-10-20 | 9.100 | 1,178,893 | -10,000 | 0.33% | 10,727,926 |
| 2020-10-20 | 2020-10-16 | 8.700 | 1,188,893 | +5,000 | 0.33% | 10,343,369 |
| 2020-10-19 | 2020-10-15 | 8.900 | 1,183,893 | -5,000 | 0.33% | 10,536,648 |
| 2020-10-16 | 2020-10-14 | 8.800 | 1,188,893 | +5,000 | 0.33% | 10,462,258 |
| 2020-10-15 | 2020-10-12 | 9.100 | 1,183,893 | +10,800 | 0.33% | 10,773,426 |
| 2020-10-12 | 2020-10-08 | 9.800 | 1,173,093 | -18,400 | 0.33% | 11,496,311 |
| 2020-10-08 | 2020-10-06 | 8.800 | 1,191,493 | -1,800 | 0.33% | 10,485,138 |
| 2020-10-05 | 2020-09-29 | 8.400 | 1,193,293 | +600 | 0.33% | 10,023,661 |
| 2020-09-30 | 2020-09-28 | 8.800 | 1,192,693 | +50,000 | 0.33% | 10,495,698 |
| 2020-09-29 | 2020-09-25 | 8.700 | 1,142,693 | +9,000 | 0.32% | 9,941,429 |
| 2020-09-25 | 2020-09-23 | 9.500 | 1,133,693 | +8,000 | 0.32% | 10,770,083 |
| 2020-09-24 | 2020-09-22 | 10.000 | 1,125,693 | -20,800 | 0.31% | 11,256,930 |
| 2020-09-23 | 2020-09-21 | 9.500 | 1,146,493 | -21,600 | 0.32% | 10,891,683 |
| 2020-09-22 | 2020-09-18 | 10.800 | 1,168,093 | +61,875 | 0.33% | 12,615,404 |
| 2020-09-21 | 2020-09-17 | 11.000 | 1,106,218 | -12,600 | 0.31% | 12,168,398 |
| 2020-09-16 | 2020-09-14 | 8.600 | 1,118,818 | -1,000 | 0.31% | 9,621,835 |
| 2020-09-14 | 2020-09-10 | 8.400 | 1,119,818 | +5,000 | 0.31% | 9,406,471 |
| 2020-09-11 | 2020-09-09 | 8.600 | 1,114,818 | +5,000 | 0.31% | 9,587,435 |
| 2020-09-10 | 2020-09-08 | 8.800 | 1,109,818 | +5,000 | 0.31% | 9,766,398 |
| 2020-09-08 | 2020-09-04 | 8.900 | 1,104,818 | -5,000 | 0.31% | 9,832,880 |
| 2020-09-07 | 2020-09-03 | 8.900 | 1,109,818 | -10,000 | 0.31% | 9,877,380 |
| 2020-09-02 | 2020-08-31 | 8.400 | 1,119,818 | +5,000 | 0.31% | 9,406,471 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,114,818 | -14,600 | 0.31% | 9,698,917 |
| 2020-08-25 | 2020-08-21 | 8.200 | 1,129,418 | +4,000 | 0.32% | 9,261,228 |
| 2020-08-20 | 2020-08-18 | 8.700 | 1,125,418 | -5,000 | 0.31% | 9,791,137 |
| 2020-08-19 | 2020-08-17 | 8.400 | 1,130,418 | +5,000 | 0.32% | 9,495,511 |
| 2020-08-17 | 2020-08-13 | 8.800 | 1,125,418 | -4,000 | 0.31% | 9,903,678 |
| 2020-08-14 | 2020-08-12 | 8.500 | 1,129,418 | -4,000 | 0.32% | 9,600,053 |
| 2020-08-12 | 2020-08-10 | 8.400 | 1,133,418 | +8,000 | 0.32% | 9,520,711 |
| 2020-08-11 | 2020-08-07 | 8.600 | 1,125,418 | +5,000 | 0.31% | 9,678,595 |
| 2020-08-05 | 2020-08-03 | 9.200 | 1,120,418 | +5,000 | 0.31% | 10,307,846 |
| 2020-08-04 | 2020-07-31 | 9.300 | 1,115,418 | +9,000 | 0.31% | 10,373,387 |
| 2020-08-03 | 2020-07-30 | 9.700 | 1,106,418 | -3,400 | 0.31% | 10,732,255 |
| 2020-07-31 | 2020-07-29 | 9.900 | 1,109,818 | -5,000 | 0.31% | 10,987,198 |
| 2020-07-29 | 2020-07-27 | 9.700 | 1,114,818 | -19,400 | 0.31% | 10,813,735 |
| 2020-07-28 | 2020-07-24 | 9.300 | 1,134,218 | +9,200 | 0.32% | 10,548,227 |
| 2020-07-27 | 2020-07-23 | 9.600 | 1,125,018 | -8,800 | 0.31% | 10,800,173 |
| 2020-07-24 | 2020-07-22 | 9.200 | 1,133,818 | +29,000 | 0.32% | 10,431,126 |
| 2020-07-23 | 2020-07-21 | 10.200 | 1,104,818 | +12,000 | 0.31% | 11,269,144 |
| 2020-07-22 | 2020-07-20 | 10.400 | 1,092,818 | -7,200 | 0.30% | 11,365,307 |
| 2020-07-21 | 2020-07-17 | 9.600 | 1,100,018 | -5,000 | 0.31% | 10,560,173 |
| 2020-07-17 | 2020-07-15 | 9.000 | 1,105,018 | +6,400 | 0.31% | 9,945,162 |
| 2020-07-16 | 2020-07-14 | 8.600 | 1,098,618 | +5,000 | 0.31% | 9,448,115 |
| 2020-07-15 | 2020-07-13 | 8.800 | 1,093,618 | -5,000 | 0.31% | 9,623,838 |
| 2020-07-13 | 2020-07-09 | 8.100 | 1,098,618 | +57,400 | 0.31% | 8,898,806 |
| 2020-07-10 | 2020-07-08 | 8.500 | 1,041,218 | +10,400 | 0.29% | 8,850,353 |
| 2020-07-09 | 2020-07-07 | 8.600 | 1,030,818 | +9,000 | 0.29% | 8,865,035 |
| 2020-07-07 | 2020-07-03 | 8.600 | 1,021,818 | +10,800 | 0.29% | 8,787,635 |
| 2020-07-03 | 2020-06-30 | 9.700 | 1,011,018 | -2,800 | 0.28% | 9,806,875 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,013,818 | +55,000 | 0.28% | 9,631,271 |
| 2020-06-30 | 2020-06-26 | 8.900 | 958,818 | -8,000 | 0.27% | 8,533,480 |
| 2020-06-29 | 2020-06-24 | 8.600 | 966,818 | +2,600 | 0.27% | 8,314,635 |
| 2020-06-24 | 2020-06-22 | 7.900 | 964,218 | -5,000 | 0.27% | 7,617,322 |
| 2020-06-23 | 2020-06-19 | 7.800 | 969,218 | +55,800 | 0.27% | 7,559,900 |
| 2020-06-05 | 2020-06-03 | 7.900 | 913,418 | -6,000 | 0.25% | 7,216,002 |
| 2020-06-04 | 2020-06-02 | 7.500 | 919,418 | +18,200 | 0.26% | 6,895,635 |
| 2020-06-03 | 2020-06-01 | 7.900 | 901,218 | +107,400 | 0.25% | 7,119,622 |
| 2020-05-22 | 2020-05-20 | 8.100 | 793,818 | -5,200 | 0.22% | 6,429,926 |
| 2020-05-21 | 2020-05-19 | 8.000 | 799,018 | +6,000 | 0.22% | 6,392,144 |
| 2020-05-18 | 2020-05-14 | 8.200 | 793,018 | -6,000 | 0.22% | 6,502,748 |
| 2020-05-14 | 2020-05-12 | 7.900 | 799,018 | +200 | 0.22% | 6,312,242 |
| 2020-04-28 | 2020-04-24 | 7.900 | 798,818 | +15,000 | 0.22% | 6,310,662 |
| 2020-04-23 | 2020-04-21 | 8.200 | 783,818 | +30,000 | 0.22% | 6,427,308 |
| 2020-04-22 | 2020-04-20 | 8.200 | 753,818 | +8,000 | 0.21% | 6,181,308 |
| 2020-04-20 | 2020-04-16 | 8.300 | 745,818 | -4,000 | 0.21% | 6,190,289 |
| 2020-04-15 | 2020-04-09 | 8.100 | 749,818 | -5,000 | 0.21% | 6,073,526 |
| 2020-04-14 | 2020-04-08 | 8.000 | 754,818 | +12,400 | 0.21% | 6,038,544 |
| 2020-04-09 | 2020-04-07 | 8.100 | 742,418 | +17,600 | 0.21% | 6,013,586 |
| 2020-04-08 | 2020-04-06 | 8.000 | 724,818 | +7,400 | 0.20% | 5,798,544 |
| 2020-04-03 | 2020-04-01 | 8.300 | 717,418 | -2,400 | 0.20% | 5,954,569 |
| 2020-04-02 | 2020-03-31 | 8.300 | 719,818 | -4,800 | 0.20% | 5,974,489 |
| 2020-04-01 | 2020-03-30 | 8.200 | 724,618 | +4,800 | 0.20% | 5,941,868 |
| 2020-03-31 | 2020-03-27 | 8.500 | 719,818 | +5,400 | 0.20% | 6,118,453 |
| 2020-03-18 | 2020-03-16 | 8.400 | 714,418 | +5,000 | 0.20% | 6,001,111 |
| 2020-03-17 | 2020-03-13 | 8.700 | 709,418 | +5,000 | 0.20% | 6,171,937 |
| 2020-03-12 | 2020-03-10 | 8.900 | 704,418 | -2,000 | 0.20% | 6,269,320 |
| 2020-03-11 | 2020-03-09 | 9.100 | 706,418 | +12,200 | 0.20% | 6,428,404 |
| 2020-03-10 | 2020-03-06 | 9.200 | 694,218 | -4,000 | 0.19% | 6,386,806 |
| 2020-03-09 | 2020-03-05 | 9.100 | 698,218 | -13,200 | 0.19% | 6,353,784 |
| 2020-03-06 | 2020-03-04 | 8.900 | 711,418 | -7,600 | 0.20% | 6,331,620 |
| 2020-02-26 | 2020-02-24 | 8.700 | 719,018 | +8,000 | 0.20% | 6,255,457 |
| 2020-02-25 | 2020-02-21 | 9.100 | 711,018 | -8,000 | 0.20% | 6,470,264 |
| 2020-02-20 | 2020-02-18 | 8.600 | 719,018 | +50,000 | 0.20% | 6,183,555 |
| 2020-02-19 | 2020-02-17 | 8.800 | 669,018 | -1,000 | 0.19% | 5,887,358 |
| 2020-02-18 | 2020-02-14 | 8.800 | 670,018 | -4,400 | 0.19% | 5,896,158 |
| 2020-02-17 | 2020-02-13 | 8.600 | 674,418 | -5,000 | 0.19% | 5,799,995 |
| 2020-02-14 | 2020-02-12 | 8.700 | 679,418 | +15,400 | 0.19% | 5,910,937 |
| 2020-02-13 | 2020-02-11 | 8.800 | 664,018 | +1,000 | 0.19% | 5,843,358 |
| 2020-02-12 | 2020-02-10 | 9.000 | 663,018 | -5,000 | 0.18% | 5,967,162 |
| 2020-02-05 | 2020-02-03 | 8.500 | 668,018 | +50,000 | 0.19% | 5,678,153 |
| 2020-02-03 | 2020-01-30 | 8.000 | 618,018 | +5,000 | 0.17% | 4,944,144 |
| 2020-01-30 | 2020-01-24 | 8.500 | 613,018 | +50,000 | 0.17% | 5,210,653 |
| 2020-01-21 | 2020-01-17 | 9.000 | 563,018 | +10,000 | 0.16% | 5,067,162 |
| 2020-01-20 | 2020-01-16 | 9.200 | 553,018 | +45,000 | 0.15% | 5,087,766 |
| 2020-01-14 | 2020-01-10 | 9.400 | 508,018 | +50,000 | 0.14% | 4,775,369 |
| 2020-01-09 | 2020-01-07 | 9.300 | 458,018 | +50,000 | 0.13% | 4,259,567 |
| 2020-01-08 | 2020-01-06 | 9.500 | 408,018 | +14,000 | 0.11% | 3,876,171 |
| 2020-01-07 | 2020-01-03 | 10.400 | 394,018 | +5,000 | 0.11% | 4,097,787 |
| 2020-01-06 | 2020-01-02 | 10.800 | 389,018 | +10,200 | 0.11% | 4,201,394 |
| 2020-01-03 | 2019-12-31 | 10.800 | 378,818 | -71,800 | 0.11% | 4,091,234 |
| 2020-01-02 | 2019-12-27 | 9.200 | 450,618 | +6,800 | 0.13% | 4,145,686 |
| 2019-12-27 | 2019-12-20 | 9.600 | 443,818 | -6,800 | 0.12% | 4,260,653 |
| 2019-12-23 | 2019-12-19 | 9.400 | 450,618 | -5,000 | 0.13% | 4,235,809 |
| 2019-12-20 | 2019-12-18 | 9.200 | 455,618 | -5,200 | 0.13% | 4,191,686 |
| 2019-12-02 | 2019-11-28 | 9.500 | 460,818 | -1,000 | 0.13% | 4,377,771 |
| 2019-11-18 | 2019-11-14 | 9.400 | 461,818 | -2,600 | 0.13% | 4,341,089 |
| 2019-11-11 | 2019-11-07 | 9.700 | 464,418 | -5,000 | 0.13% | 4,504,855 |
| 2019-10-31 | 2019-10-29 | 9.600 | 469,418 | +5,000 | 0.13% | 4,506,413 |
| 2019-10-30 | 2019-10-28 | 9.800 | 464,418 | +5,000 | 0.13% | 4,551,296 |
| 2019-10-29 | 2019-10-25 | 9.900 | 459,418 | -5,000 | 0.13% | 4,548,238 |
| 2019-10-25 | 2019-10-23 | 9.700 | 464,418 | -5,000 | 0.13% | 4,504,855 |
| 2019-10-21 | 2019-10-17 | 9.400 | 469,418 | -5,000 | 0.13% | 4,412,529 |
| 2019-10-16 | 2019-10-14 | 9.300 | 474,418 | +5,000 | 0.13% | 4,412,087 |
| 2019-10-15 | 2019-10-11 | 9.300 | 469,418 | -4,800 | 0.13% | 4,365,587 |
| 2019-10-14 | 2019-10-10 | 9.300 | 474,218 | -5,000 | 0.13% | 4,410,227 |
| 2019-10-11 | 2019-10-09 | 9.300 | 479,218 | +5,000 | 0.13% | 4,456,727 |
| 2019-10-09 | 2019-10-04 | 9.300 | 474,218 | +4,200 | 0.13% | 4,410,227 |
| 2019-10-03 | 2019-09-30 | 9.500 | 470,018 | -10,000 | 0.13% | 4,465,171 |
| 2019-10-02 | 2019-09-27 | 9.200 | 480,018 | +3,800 | 0.13% | 4,416,166 |
| 2019-09-30 | 2019-09-26 | 9.200 | 476,218 | -3,800 | 0.13% | 4,381,206 |
| 2019-09-26 | 2019-09-24 | 9.300 | 480,018 | +6,000 | 0.13% | 4,464,167 |
| 2019-09-25 | 2019-09-23 | 9.300 | 474,018 | +4,800 | 0.13% | 4,408,367 |
| 2019-09-23 | 2019-09-19 | 9.600 | 469,218 | -2,000 | 0.13% | 4,504,493 |
| 2019-09-19 | 2019-09-17 | 9.800 | 471,218 | -600 | 0.13% | 4,617,936 |
| 2019-09-18 | 2019-09-16 | 9.700 | 471,818 | -5,000 | 0.13% | 4,576,635 |
| 2019-09-17 | 2019-09-13 | 9.500 | 476,818 | -5,000 | 0.13% | 4,529,771 |
| 2019-09-16 | 2019-09-12 | 9.400 | 481,818 | -2,000 | 0.13% | 4,529,089 |
| 2019-09-11 | 2019-09-09 | 8.900 | 483,818 | -2,800 | 0.13% | 4,305,980 |
| 2019-09-10 | 2019-09-06 | 8.900 | 486,618 | -5,000 | 0.14% | 4,330,900 |
| 2019-09-09 | 2019-09-05 | 8.800 | 491,618 | -5,000 | 0.14% | 4,326,238 |
| 2019-08-26 | 2019-08-22 | 8.600 | 496,618 | -1,000 | 0.14% | 4,270,915 |
| 2019-08-21 | 2019-08-19 | 8.200 | 497,618 | -4,800 | 0.14% | 4,080,468 |
| 2019-08-20 | 2019-08-16 | 7.500 | 502,418 | -200 | 0.14% | 3,768,135 |
| 2019-08-19 | 2019-08-15 | 7.500 | 502,618 | +5,000 | 0.14% | 3,769,635 |
| 2019-08-16 | 2019-08-14 | 7.800 | 497,618 | -1,600 | 0.14% | 3,881,420 |
| 2019-08-15 | 2019-08-13 | 7.900 | 499,218 | +5,000 | 0.14% | 3,943,822 |
| 2019-08-13 | 2019-08-09 | 8.500 | 494,218 | -10,000 | 0.14% | 4,200,853 |
| 2019-08-09 | 2019-08-07 | 7.600 | 504,218 | -14,200 | 0.14% | 3,832,057 |
| 2019-08-08 | 2019-08-06 | 7.200 | 518,418 | +75,000 | 0.14% | 3,732,610 |
| 2019-08-06 | 2019-08-02 | 6.600 | 443,418 | -25,000 | 0.12% | 2,926,559 |
| 2019-08-05 | 2019-08-01 | 6.900 | 468,418 | +60,000 | 0.13% | 3,232,084 |
| 2019-08-02 | 2019-07-31 | 7.600 | 408,418 | -5,800 | 0.11% | 3,103,977 |
| 2019-07-11 | 2019-07-09 | 8.000 | 414,218 | -6,200 | 0.12% | 3,313,744 |
| 2019-07-05 | 2019-07-03 | 7.800 | 420,418 | +2,800 | 0.12% | 3,279,260 |
| 2019-06-27 | 2019-06-25 | 8.400 | 417,618 | -8,000 | 0.12% | 3,507,991 |
| 2019-06-19 | 2019-06-17 | 8.900 | 425,618 | -600 | 0.13% | 3,788,000 |
| 2019-06-18 | 2019-06-14 | 8.900 | 426,218 | +5,000 | 0.13% | 3,793,340 |
| 2019-06-11 | 2019-06-06 | 9.600 | 421,218 | +5,000 | 0.12% | 4,043,693 |
| 2019-06-10 | 2019-06-05 | 9.700 | 416,218 | -5,000 | 0.12% | 4,037,315 |
| 2019-06-06 | 2019-06-04 | 9.500 | 421,218 | -1,000 | 0.12% | 4,001,571 |
| 2019-05-31 | 2019-05-29 | 9.700 | 422,218 | -10,000 | 0.12% | 4,095,515 |
| 2019-05-29 | 2019-05-27 | 9.100 | 432,218 | -5,800 | 0.13% | 3,933,184 |
| 2019-05-21 | 2019-05-17 | 9.700 | 438,018 | +6,000 | 0.13% | 4,248,775 |
| 2019-05-20 | 2019-05-16 | 10.000 | 432,018 | -7,000 | 0.13% | 4,320,180 |
| 2019-05-10 | 2019-05-08 | 9.700 | 439,018 | -15,000 | 0.14% | 4,258,475 |
| 2019-05-08 | 2019-05-06 | 8.900 | 454,018 | +50,000 | 0.14% | 4,040,760 |
| 2019-05-03 | 2019-04-30 | 9.100 | 404,018 | -5,000 | 0.13% | 3,676,564 |
| 2019-05-02 | 2019-04-29 | 9.100 | 409,018 | -9,000 | 0.13% | 3,722,064 |
| 2019-04-29 | 2019-04-25 | 8.800 | 418,018 | +9,000 | 0.13% | 3,678,558 |
| 2019-04-26 | 2019-04-24 | 8.900 | 409,018 | +5,000 | 0.13% | 3,640,260 |
| 2019-04-25 | 2019-04-23 | 9.000 | 404,018 | -10,000 | 0.13% | 3,636,162 |
| 2019-04-24 | 2019-04-18 | 8.800 | 414,018 | +10,000 | 0.13% | 3,643,358 |
| 2019-04-10 | 2019-04-08 | 9.100 | 404,018 | +11,000 | 0.13% | 3,676,564 |
| 2019-04-09 | 2019-04-04 | 9.400 | 393,018 | +5,000 | 0.12% | 3,694,369 |
| 2019-04-08 | 2019-04-03 | 9.500 | 388,018 | +77,200 | 0.12% | 3,686,171 |
| 2019-04-03 | 2019-04-01 | 9.900 | 310,818 | -5,000 | 0.10% | 3,077,098 |
| 2019-04-02 | 2019-03-29 | 9.900 | 315,818 | +6,400 | 0.10% | 3,126,598 |
| 2019-03-29 | 2019-03-27 | 10.000 | 309,418 | +15,000 | 0.10% | 3,094,180 |
| 2019-03-21 | 2019-03-19 | 10.000 | 294,418 | +10,000 | 0.09% | 2,944,180 |
| 2019-03-20 | 2019-03-18 | 10.200 | 284,418 | -3,000 | 0.09% | 2,901,064 |
| 2019-03-19 | 2019-03-15 | 10.600 | 287,418 | +4,000 | 0.09% | 3,046,631 |
| 2019-03-18 | 2019-03-14 | 10.600 | 283,418 | -7,000 | 0.09% | 3,004,231 |
| 2019-03-14 | 2019-03-12 | 10.000 | 290,418 | -17,600 | 0.09% | 2,904,180 |
| 2019-03-12 | 2019-03-08 | 9.900 | 308,018 | +10,000 | 0.10% | 3,049,378 |
| 2019-03-07 | 2019-03-05 | 10.200 | 298,018 | +10,000 | 0.09% | 3,039,784 |
| 2019-03-06 | 2019-03-04 | 10.400 | 288,018 | -2,000 | 0.09% | 2,995,387 |
| 2019-03-04 | 2019-02-28 | 10.200 | 290,018 | -20,000 | 0.09% | 2,958,184 |
| 2019-03-01 | 2019-02-27 | 10.200 | 310,018 | +3,000 | 0.10% | 3,162,184 |
| 2019-02-28 | 2019-02-26 | 10.600 | 307,018 | +13,600 | 0.10% | 3,254,391 |
| 2019-02-27 | 2019-02-25 | 10.600 | 293,418 | -11,000 | 0.09% | 3,110,231 |
| 2019-02-26 | 2019-02-22 | 10.400 | 304,418 | +52,600 | 0.10% | 3,165,947 |
| 2019-02-25 | 2019-02-21 | 11.200 | 251,818 | -15,000 | 0.08% | 2,820,362 |
| 2019-02-22 | 2019-02-20 | 10.200 | 266,818 | -10,000 | 0.08% | 2,721,544 |
| 2019-02-21 | 2019-02-19 | 9.900 | 276,818 | +20,000 | 0.09% | 2,740,498 |
| 2019-02-19 | 2019-02-15 | 9.600 | 256,818 | +10,000 | 0.08% | 2,465,453 |
| 2019-02-15 | 2019-02-13 | 10.000 | 246,818 | -5,000 | 0.08% | 2,468,180 |
| 2019-02-14 | 2019-02-12 | 9.900 | 251,818 | -3,200 | 0.08% | 2,492,998 |
| 2019-02-13 | 2019-02-11 | 10.200 | 255,018 | -7,800 | 0.08% | 2,601,184 |
| 2019-02-12 | 2019-02-08 | 10.400 | 262,818 | -5,000 | 0.08% | 2,733,307 |
| 2019-02-11 | 2019-02-04 | 10.000 | 267,818 | -13,000 | 0.08% | 2,678,180 |
| 2019-02-08 | 2019-01-31 | 9.100 | 280,818 | +14,000 | 0.09% | 2,555,444 |
| 2019-01-31 | 2019-01-29 | 9.700 | 266,818 | +5,000 | 0.08% | 2,588,135 |
| 2019-01-30 | 2019-01-28 | 9.800 | 261,818 | -5,000 | 0.08% | 2,565,816 |
| 2019-01-29 | 2019-01-25 | 9.800 | 266,818 | +5,000 | 0.08% | 2,614,816 |
| 2019-01-28 | 2019-01-24 | 9.900 | 261,818 | -7,800 | 0.08% | 2,591,998 |
| 2019-01-25 | 2019-01-23 | 9.400 | 269,618 | -4,000 | 0.08% | 2,534,409 |
| 2019-01-16 | 2019-01-14 | 8.600 | 273,618 | +5,000 | 0.09% | 2,353,115 |
| 2019-01-15 | 2019-01-11 | 9.000 | 268,618 | +10,000 | 0.08% | 2,417,562 |
| 2019-01-14 | 2019-01-10 | 9.300 | 258,618 | -1,400 | 0.08% | 2,405,147 |
| 2019-01-09 | 2019-01-07 | 9.300 | 260,018 | +3,400 | 0.08% | 2,418,167 |
| 2019-01-08 | 2019-01-04 | 9.500 | 256,618 | +4,000 | 0.08% | 2,437,871 |
| 2019-01-04 | 2019-01-02 | 9.900 | 252,618 | -1,000 | 0.08% | 2,500,918 |
| 2019-01-03 | 2018-12-31 | 10.000 | 253,618 | +7,000 | 0.08% | 2,536,180 |
| 2018-12-27 | 2018-12-20 | 10.000 | 246,618 | +3,600 | 0.08% | 2,466,180 |
| 2018-12-21 | 2018-12-19 | 10.600 | 243,018 | +7,400 | 0.08% | 2,575,991 |
| 2018-12-20 | 2018-12-18 | 12.000 | 235,618 | +4,200 | 0.07% | 2,827,416 |
| 2018-12-19 | 2018-12-17 | 9.800 | 231,418 | +5,000 | 0.07% | 2,267,896 |
| 2018-12-17 | 2018-12-13 | 10.000 | 226,418 | -2,400 | 0.07% | 2,264,180 |
| 2018-12-14 | 2018-12-12 | 9.700 | 228,818 | +10,000 | 0.08% | 2,219,535 |
| 2018-12-13 | 2018-12-11 | 9.900 | 218,818 | +5,000 | 0.07% | 2,166,298 |
| 2018-12-12 | 2018-12-10 | 10.200 | 213,818 | +10,000 | 0.07% | 2,180,944 |
| 2018-11-29 | 2018-11-27 | 10.400 | 203,818 | -10,800 | 0.07% | 2,119,707 |
| 2018-11-27 | 2018-11-23 | 11.000 | 214,618 | -1,600 | 0.07% | 2,360,798 |
| 2018-11-22 | 2018-11-20 | 11.000 | 216,218 | +10,000 | 0.07% | 2,378,398 |
| 2018-11-02 | 2018-10-31 | 10.600 | 206,218 | -800 | 0.07% | 2,185,911 |
| 2018-10-25 | 2018-10-23 | 13.800 | 207,018 | -1,400 | 0.07% | 2,856,848 |
| 2018-10-24 | 2018-10-22 | 14.200 | 208,418 | +1,400 | 0.07% | 2,959,536 |
| 2018-09-28 | 2018-09-26 | 20.600 | 207,018 | +2,400 | 0.07% | 4,264,571 |
| 2018-09-14 | 2018-09-12 | 21.800 | 204,618 | +7,000 | 0.07% | 4,460,672 |
| 2018-09-13 | 2018-09-11 | 21.200 | 197,618 | +3,000 | 0.07% | 4,189,502 |
| 2018-09-12 | 2018-09-10 | 22.000 | 194,618 | -3,000 | 0.07% | 4,281,596 |
| 2018-09-11 | 2018-09-07 | 21.600 | 197,618 | +16,800 | 0.07% | 4,268,549 |
| 2018-09-10 | 2018-09-06 | 22.000 | 180,818 | +2,600 | 0.06% | 3,977,996 |
| 2018-09-05 | 2018-09-03 | 20.400 | 178,218 | +6,600 | 0.06% | 3,635,647 |
| 2018-09-04 | 2018-08-31 | 21.000 | 171,618 | +1,600 | 0.06% | 3,603,978 |
| 2018-08-31 | 2018-08-29 | 22.000 | 170,018 | +400 | 0.06% | 3,740,396 |
| 2018-08-30 | 2018-08-28 | 20.800 | 169,618 | +3,000 | 0.06% | 3,528,054 |
| 2018-08-28 | 2018-08-24 | 20.600 | 166,618 | -3,000 | 0.06% | 3,432,331 |
| 2018-08-27 | 2018-08-23 | 19.000 | 169,618 | +9,000 | 0.06% | 3,222,742 |
| 2018-08-24 | 2018-08-22 | 19.000 | 160,618 | +10,000 | 0.05% | 3,051,742 |
| 2018-08-21 | 2018-08-17 | 21.000 | 150,618 | -2,400 | 0.05% | 3,162,978 |
| 2018-08-15 | 2018-08-13 | 22.600 | 153,018 | +800 | 0.05% | 3,458,207 |
| 2018-08-10 | 2018-08-08 | 23.400 | 152,218 | +800 | 0.05% | 3,561,901 |
| 2018-08-09 | 2018-08-07 | 23.200 | 151,418 | +800 | 0.05% | 3,512,898 |
| 2018-08-08 | 2018-08-06 | 24.200 | 150,618 | -7,200 | 0.05% | 3,644,956 |
| 2018-08-07 | 2018-08-03 | 23.000 | 157,818 | -6,000 | 0.05% | 3,629,814 |
| 2018-08-03 | 2018-08-01 | 18.800 | 163,818 | -2,000 | 0.06% | 3,079,778 |
| 2018-07-31 | 2018-07-27 | 19.200 | 165,818 | +7,200 | 0.06% | 3,183,706 |
| 2018-07-30 | 2018-07-26 | 19.200 | 158,618 | +5,000 | 0.05% | 3,045,466 |
| 2018-07-27 | 2018-07-25 | 19.400 | 153,618 | +1,000 | 0.05% | 2,980,189 |
| 2018-07-24 | 2018-07-20 | 20.400 | 152,618 | -5,600 | 0.05% | 3,113,407 |
| 2018-07-16 | 2018-07-12 | 23.000 | 158,218 | +1,000 | 0.05% | 3,639,014 |
| 2018-07-11 | 2018-07-09 | 22.600 | 157,218 | -3,000 | 0.05% | 3,553,127 |
| 2018-07-03 | 2018-06-28 | 23.000 | 160,218 | -8,200 | 0.05% | 3,685,014 |
| 2018-06-27 | 2018-06-25 | 24.400 | 168,418 | +1,000 | 0.06% | 4,109,399 |
| 2018-06-26 | 2018-06-22 | 23.800 | 167,418 | +400 | 0.06% | 3,984,548 |
| 2018-06-25 | 2018-06-21 | 22.400 | 167,018 | -4,600 | 0.06% | 3,741,203 |
| 2018-06-21 | 2018-06-19 | 25.600 | 171,618 | -3,000 | 0.06% | 4,393,421 |
| 2018-06-20 | 2018-06-15 | 28.200 | 174,618 | +4,800 | 0.06% | 4,924,228 |
| 2018-06-06 | 2018-06-04 | 30.200 | 169,818 | +600 | 0.06% | 5,128,504 |
| 2018-06-04 | 2018-05-31 | 30.000 | 169,218 | +800 | 0.06% | 5,076,540 |
| 2018-05-30 | 2018-05-28 | 31.600 | 168,418 | +5,000 | 0.06% | 5,322,009 |
| 2018-05-24 | 2018-05-21 | 30.800 | 163,418 | +800 | 0.06% | 5,033,274 |
| 2018-05-16 | 2018-05-14 | 33.000 | 162,618 | +200 | 0.06% | 5,366,394 |
| 2018-05-11 | 2018-05-09 | 35.000 | 162,418 | +600 | 0.05% | 5,684,630 |
| 2018-05-10 | 2018-05-08 | 32.000 | 161,818 | +6,000 | 0.05% | 5,178,176 |
| 2018-04-25 | 2018-04-23 | 31.200 | 155,818 | +600 | 0.05% | 4,861,522 |
| 2018-04-23 | 2018-04-19 | 31.200 | 155,218 | -2,000 | 0.05% | 4,842,802 |
| 2018-04-20 | 2018-04-18 | 30.600 | 157,218 | +9,800 | 0.05% | 4,810,871 |
| 2018-04-19 | 2018-04-17 | 31.000 | 147,418 | +200 | 0.05% | 4,569,958 |
| 2018-04-18 | 2018-04-16 | 32.000 | 147,218 | -2,000 | 0.05% | 4,710,976 |
| 2018-04-17 | 2018-04-13 | 33.600 | 149,218 | +2,600 | 0.05% | 5,013,725 |
| 2018-04-12 | 2018-04-10 | 36.000 | 146,618 | -600 | 0.05% | 5,278,248 |
| 2018-04-11 | 2018-04-09 | 35.600 | 147,218 | -1,200 | 0.05% | 5,240,961 |
| 2018-04-09 | 2018-04-04 | 34.600 | 148,418 | +600 | 0.05% | 5,135,263 |
| 2018-04-03 | 2018-03-28 | 35.400 | 147,818 | -2,000 | 0.05% | 5,232,757 |
| 2018-03-27 | 2018-03-23 | 35.800 | 149,818 | -2,600 | 0.05% | 5,363,484 |
| 2018-03-23 | 2018-03-21 | 37.600 | 152,418 | +19,800 | 0.05% | 5,730,917 |
| 2018-03-22 | 2018-03-20 | 37.600 | 132,618 | -600 | 0.04% | 4,986,437 |
| 2018-03-21 | 2018-03-19 | 37.400 | 133,218 | +2,400 | 0.05% | 4,982,353 |
| 2018-03-20 | 2018-03-16 | 34.200 | 130,818 | +10,000 | 0.04% | 4,473,976 |
| 2018-03-19 | 2018-03-15 | 34.800 | 120,818 | +10,000 | 0.04% | 4,204,466 |
| 2018-03-16 | 2018-03-14 | 33.800 | 110,818 | +200 | 0.04% | 3,745,648 |
| 2018-03-15 | 2018-03-13 | 34.200 | 110,618 | +5,600 | 0.04% | 3,783,136 |
| 2018-03-14 | 2018-03-12 | 34.400 | 105,018 | +3,800 | 0.04% | 3,612,619 |
| 2018-03-13 | 2018-03-09 | 34.800 | 101,218 | +1,400 | 0.03% | 3,522,386 |
| 2018-03-12 | 2018-03-08 | 35.000 | 99,818 | +2,200 | 0.03% | 3,493,630 |
| 2018-03-09 | 2018-03-07 | 36.200 | 97,618 | -38,800 | 0.03% | 3,533,772 |
| 2018-03-08 | 2018-03-06 | 37.800 | 136,418 | -200 | 0.05% | 5,156,600 |
| 2018-03-07 | 2018-03-05 | 37.400 | 136,618 | +1,400 | 0.05% | 5,109,513 |
| 2018-03-06 | 2018-03-02 | 38.200 | 135,218 | -2,400 | 0.05% | 5,165,328 |
| 2018-03-05 | 2018-03-01 | 38.200 | 137,618 | +400 | 0.05% | 5,257,008 |
| 2018-03-02 | 2018-02-28 | 36.600 | 137,218 | +2,400 | 0.05% | 5,022,179 |
| 2018-03-01 | 2018-02-27 | 38.000 | 134,818 | +5,800 | 0.05% | 5,123,084 |
| 2018-02-28 | 2018-02-26 | 39.600 | 129,018 | -2,000 | 0.04% | 5,109,113 |
| 2018-02-27 | 2018-02-23 | 38.000 | 131,018 | -400 | 0.04% | 4,978,684 |
| 2018-02-26 | 2018-02-22 | 37.800 | 131,418 | +2,200 | 0.04% | 4,967,600 |
| 2018-02-23 | 2018-02-21 | 37.200 | 129,218 | +3,800 | 0.04% | 4,806,910 |
| 2018-02-22 | 2018-02-20 | 36.800 | 125,418 | +5,600 | 0.04% | 4,615,382 |
| 2018-02-21 | 2018-02-15 | 37.200 | 119,818 | -4,400 | 0.04% | 4,457,230 |
| 2018-02-13 | 2018-02-09 | 31.800 | 124,218 | -6,000 | 0.04% | 3,950,132 |
| 2018-02-12 | 2018-02-08 | 32.800 | 130,218 | +11,200 | 0.04% | 4,271,150 |
| 2018-02-09 | 2018-02-07 | 32.200 | 119,018 | +6,600 | 0.04% | 3,832,380 |
| 2018-02-08 | 2018-02-06 | 33.000 | 112,418 | -15,400 | 0.04% | 3,709,794 |
| 2018-02-07 | 2018-02-05 | 37.200 | 127,818 | +4,000 | 0.04% | 4,754,830 |
| 2018-02-06 | 2018-02-02 | 38.000 | 123,818 | +1,400 | 0.04% | 4,705,084 |
| 2018-02-05 | 2018-02-01 | 39.400 | 122,418 | -3,200 | 0.04% | 4,823,269 |
| 2018-02-02 | 2018-01-31 | 40.000 | 125,618 | -10,800 | 0.04% | 5,024,720 |
| 2018-02-01 | 2018-01-30 | 40.200 | 136,418 | -10,200 | 0.05% | 5,484,004 |
| 2018-01-31 | 2018-01-29 | 36.800 | 146,618 | -1,200 | 0.05% | 5,395,542 |
| 2018-01-30 | 2018-01-26 | 34.200 | 147,818 | -5,400 | 0.05% | 5,055,376 |
| 2018-01-29 | 2018-01-25 | 33.600 | 153,218 | +1,800 | 0.05% | 5,148,125 |
| 2018-01-26 | 2018-01-24 | 33.800 | 151,418 | -6,000 | 0.05% | 5,117,928 |
| 2018-01-24 | 2018-01-22 | 33.600 | 157,418 | +1,800 | 0.05% | 5,289,245 |
| 2018-01-23 | 2018-01-19 | 33.800 | 155,618 | -12,000 | 0.05% | 5,259,888 |
| 2018-01-22 | 2018-01-18 | 33.000 | 167,618 | +3,000 | 0.06% | 5,531,394 |
| 2018-01-19 | 2018-01-17 | 33.400 | 164,618 | +1,200 | 0.06% | 5,498,241 |
| 2018-01-18 | 2018-01-16 | 33.000 | 163,418 | -3,000 | 0.06% | 5,392,794 |
| 2018-01-17 | 2018-01-15 | 33.200 | 166,418 | -3,000 | 0.06% | 5,525,078 |
| 2018-01-16 | 2018-01-12 | 33.200 | 169,418 | +9,000 | 0.06% | 5,624,678 |
| 2018-01-15 | 2018-01-11 | 32.800 | 160,418 | -5,400 | 0.05% | 5,261,710 |
| 2018-01-11 | 2018-01-09 | 30.800 | 165,818 | +600 | 0.06% | 5,107,194 |
| 2018-01-10 | 2018-01-08 | 31.200 | 165,218 | +6,000 | 0.06% | 5,154,802 |
| 2018-01-09 | 2018-01-05 | 31.200 | 159,218 | +6,000 | 0.05% | 4,967,602 |
| 2018-01-05 | 2018-01-03 | 32.200 | 153,218 | +3,000 | 0.05% | 4,933,620 |
| 2018-01-04 | 2018-01-02 | 32.800 | 150,218 | -6,000 | 0.05% | 4,927,150 |
| 2018-01-03 | 2017-12-29 | 31.800 | 156,218 | +3,000 | 0.05% | 4,967,732 |
| 2017-12-29 | 2017-12-27 | 30.000 | 153,218 | +2,400 | 0.05% | 4,596,540 |
| 2017-12-20 | 2017-12-18 | 31.000 | 150,818 | +6,000 | 0.05% | 4,675,358 |
| 2017-12-18 | 2017-12-14 | 32.000 | 144,818 | -6,000 | 0.05% | 4,634,176 |
| 2017-12-15 | 2017-12-13 | 31.000 | 150,818 | -1,800 | 0.05% | 4,675,358 |
| 2017-12-14 | 2017-12-12 | 30.600 | 152,618 | +6,000 | 0.05% | 4,670,111 |
| 2017-12-12 | 2017-12-08 | 31.600 | 146,618 | -6,600 | 0.05% | 4,633,129 |
| 2017-12-11 | 2017-12-07 | 31.000 | 153,218 | -600 | 0.05% | 4,749,758 |
| 2017-12-08 | 2017-12-06 | 29.800 | 153,818 | +4,200 | 0.05% | 4,583,776 |
| 2017-12-07 | 2017-12-05 | 30.400 | 149,618 | +2,400 | 0.05% | 4,548,387 |
| 2017-12-04 | 2017-11-30 | 32.600 | 147,218 | +1,200 | 0.05% | 4,799,307 |
| 2017-11-30 | 2017-11-28 | 32.400 | 146,018 | +8,400 | 0.05% | 4,730,983 |
| 2017-11-29 | 2017-11-27 | 32.800 | 137,618 | +3,000 | 0.05% | 4,513,870 |
| 2017-11-22 | 2017-11-20 | 32.600 | 134,618 | -6,600 | 0.05% | 4,388,547 |
| 2017-11-21 | 2017-11-17 | 33.000 | 141,218 | -1,200 | 0.05% | 4,660,194 |
| 2017-11-17 | 2017-11-15 | 32.600 | 142,418 | +2,400 | 0.05% | 4,642,827 |
| 2017-11-16 | 2017-11-14 | 33.000 | 140,018 | -17,400 | 0.05% | 4,620,594 |
| 2017-11-14 | 2017-11-10 | 34.200 | 157,418 | -12,600 | 0.06% | 5,383,696 |
| 2017-11-13 | 2017-11-09 | 34.000 | 170,018 | +1,800 | 0.06% | 5,780,612 |
| 2017-11-10 | 2017-11-08 | 33.200 | 168,218 | +12,000 | 0.06% | 5,584,838 |
| 2017-11-07 | 2017-11-03 | 34.400 | 156,218 | -1,200 | 0.06% | 5,373,899 |
| 2017-11-06 | 2017-11-02 | 34.200 | 157,418 | +27,000 | 0.06% | 5,383,696 |
| 2017-11-03 | 2017-11-01 | 33.800 | 130,418 | +3,600 | 0.05% | 4,408,128 |
| 2017-11-01 | 2017-10-30 | 35.200 | 126,818 | +6,600 | 0.04% | 4,463,994 |
| 2017-10-31 | 2017-10-27 | 34.800 | 120,218 | -4,800 | 0.04% | 4,183,586 |
| 2017-10-27 | 2017-10-25 | 33.400 | 125,018 | +600 | 0.04% | 4,175,601 |
| 2017-10-26 | 2017-10-24 | 34.800 | 124,418 | +4,800 | 0.04% | 4,329,746 |
| 2017-10-24 | 2017-10-20 | 32.200 | 119,618 | +600 | 0.04% | 3,851,700 |
| 2017-10-23 | 2017-10-19 | 32.200 | 119,018 | -4,200 | 0.04% | 3,832,380 |
| 2017-10-20 | 2017-10-18 | 32.800 | 123,218 | +2,400 | 0.04% | 4,041,550 |
| 2017-10-19 | 2017-10-17 | 33.600 | 120,818 | +3,600 | 0.04% | 4,059,485 |
| 2017-10-18 | 2017-10-16 | 33.600 | 117,218 | +1,200 | 0.04% | 3,938,525 |
| 2017-10-13 | 2017-10-11 | 33.800 | 116,018 | +3,600 | 0.04% | 3,921,408 |
| 2017-10-12 | 2017-10-10 | 33.200 | 112,418 | -6,000 | 0.04% | 3,732,278 |
| 2017-10-10 | 2017-10-06 | 32.600 | 118,418 | +3,000 | 0.04% | 3,860,427 |
| 2017-10-06 | 2017-10-03 | 32.200 | 115,418 | -2,400 | 0.04% | 3,716,460 |
| 2017-10-04 | 2017-09-29 | 33.400 | 117,818 | +3,600 | 0.04% | 3,935,121 |
| 2017-10-03 | 2017-09-28 | 32.800 | 114,218 | +1,800 | 0.04% | 3,746,350 |
| 2017-09-29 | 2017-09-27 | 37.000 | 112,418 | -2,400 | 0.04% | 4,159,466 |
| 2017-09-28 | 2017-09-26 | 36.400 | 114,818 | -3,600 | 0.05% | 4,179,375 |
| 2017-09-27 | 2017-09-25 | 35.600 | 118,418 | +10,200 | 0.05% | 4,215,681 |
| 2017-09-26 | 2017-09-22 | 34.200 | 108,218 | -600 | 0.05% | 3,701,056 |
| 2017-09-25 | 2017-09-21 | 33.000 | 108,818 | -600 | 0.05% | 3,590,994 |
| 2017-09-22 | 2017-09-20 | 32.600 | 109,418 | +3,600 | 0.05% | 3,567,027 |
| 2017-09-21 | 2017-09-19 | 32.200 | 105,818 | -600 | 0.05% | 3,407,340 |
| 2017-09-20 | 2017-09-18 | 31.200 | 106,418 | -21,000 | 0.05% | 3,320,242 |
| 2017-09-19 | 2017-09-15 | 32.000 | 127,418 | +1,800 | 0.06% | 4,077,376 |
| 2017-09-18 | 2017-09-14 | 31.800 | 125,618 | +3,000 | 0.06% | 3,994,652 |
| 2017-09-15 | 2017-09-13 | 32.000 | 122,618 | -1,800 | 0.06% | 3,923,776 |
| 2017-09-14 | 2017-09-12 | 31.600 | 124,418 | +30,000 | 0.06% | 3,931,609 |
| 2017-09-13 | 2017-09-11 | 35.400 | 94,418 | +22,200 | 0.04% | 3,342,397 |
| 2017-09-12 | 2017-09-08 | 32.800 | 72,218 | -8,400 | 0.03% | 2,368,750 |
| 2017-09-08 | 2017-09-06 | 31.000 | 80,618 | +2,400 | 0.04% | 2,499,158 |
| 2017-09-07 | 2017-09-05 | 31.000 | 78,218 | -3,000 | 0.04% | 2,424,758 |
| 2017-09-04 | 2017-08-31 | 28.600 | 81,218 | +3,000 | 0.04% | 2,322,835 |
| 2017-08-31 | 2017-08-29 | 26.800 | 78,218 | -1,800 | 0.04% | 2,096,242 |
| 2017-08-29 | 2017-08-25 | 28.000 | 80,018 | -11,400 | 0.04% | 2,240,504 |
| 2017-08-28 | 2017-08-24 | 27.600 | 91,418 | +4,200 | 0.04% | 2,523,137 |
| 2017-08-24 | 2017-08-21 | 28.400 | 87,218 | +1,800 | 0.04% | 2,476,991 |
| 2017-08-21 | 2017-08-17 | 26.800 | 85,418 | +3,000 | 0.04% | 2,289,202 |
| 2017-08-18 | 2017-08-16 | 27.000 | 82,418 | -7,800 | 0.04% | 2,225,286 |
| 2017-08-17 | 2017-08-15 | 28.600 | 90,218 | -4,800 | 0.04% | 2,580,235 |
| 2017-08-15 | 2017-08-11 | 30.200 | 95,018 | +10,200 | 0.04% | 2,869,544 |
| 2017-08-14 | 2017-08-10 | 32.000 | 84,818 | -5,400 | 0.04% | 2,714,176 |
| 2017-08-11 | 2017-08-09 | 31.400 | 90,218 | -27,600 | 0.04% | 2,832,845 |
| 2017-08-10 | 2017-08-08 | 32.000 | 117,818 | +3,000 | 0.05% | 3,770,176 |
| 2017-08-08 | 2017-08-04 | 31.200 | 114,818 | -5,400 | 0.05% | 3,582,322 |
| 2017-08-07 | 2017-08-03 | 29.200 | 120,218 | -1,200 | 0.05% | 3,510,366 |
| 2017-08-04 | 2017-08-02 | 28.000 | 121,418 | +7,800 | 0.05% | 3,399,704 |
| 2017-08-03 | 2017-08-01 | 28.200 | 113,618 | +600 | 0.05% | 3,204,028 |
| 2017-08-02 | 2017-07-31 | 29.000 | 113,018 | +21,000 | 0.05% | 3,277,522 |
| 2017-08-01 | 2017-07-28 | 27.400 | 92,018 | +5,400 | 0.04% | 2,521,293 |
| 2017-07-31 | 2017-07-27 | 24.800 | 86,618 | +10,200 | 0.04% | 2,148,126 |
| 2017-07-28 | 2017-07-26 | 25.600 | 76,418 | -8,400 | 0.03% | 1,956,301 |
| 2017-07-26 | 2017-07-24 | 23.200 | 84,818 | +1,800 | 0.04% | 1,967,778 |
| 2017-07-24 | 2017-07-20 | 21.200 | 83,018 | -600 | 0.04% | 1,759,982 |
| 2017-07-21 | 2017-07-19 | 21.000 | 83,618 | +600 | 0.04% | 1,755,978 |
| 2017-07-20 | 2017-07-18 | 21.800 | 83,018 | -3,000 | 0.04% | 1,809,792 |
| 2017-07-19 | 2017-07-17 | 22.000 | 86,018 | +14,400 | 0.04% | 1,892,396 |
| 2017-07-18 | 2017-07-14 | 22.000 | 71,618 | -12,000 | 0.03% | 1,575,596 |
| 2017-07-17 | 2017-07-13 | 20.400 | 83,618 | +5,400 | 0.04% | 1,705,807 |
| 2017-07-14 | 2017-07-12 | 21.600 | 78,218 | -600 | 0.04% | 1,689,509 |
| 2017-07-12 | 2017-07-10 | 23.800 | 78,818 | +13,200 | 0.04% | 1,875,868 |
| 2017-07-10 | 2017-07-06 | 20.400 | 65,618 | +9,000 | 0.03% | 1,338,607 |
| 2017-07-07 | 2017-07-05 | 18.800 | 56,618 | +1,800 | 0.03% | 1,064,418 |
| 2017-06-30 | 2017-06-28 | 18.000 | 54,818 | +9,000 | 0.02% | 986,724 |
| 2017-06-29 | 2017-06-27 | 18.000 | 45,818 | +6,000 | 0.02% | 824,724 |
| 2017-06-28 | 2017-06-26 | 17.800 | 39,818 | -2,400 | 0.02% | 708,760 |
| 2017-06-12 | 2017-06-08 | 16.000 | 42,218 | -6,600 | 0.02% | 675,488 |
| 2017-06-02 | 2017-05-31 | 15.600 | 48,818 | +3,000 | 0.02% | 761,561 |
| 2017-06-01 | 2017-05-29 | 16.000 | 45,818 | +3,000 | 0.02% | 733,088 |
| 2017-05-25 | 2017-05-23 | 16.200 | 42,818 | -1,800 | 0.02% | 693,652 |
| 2017-05-17 | 2017-05-15 | 16.200 | 44,618 | +1,800 | 0.02% | 722,812 |
| 2017-04-10 | 2017-04-06 | 16.800 | 42,818 | +4,800 | 0.03% | 719,342 |
| 2017-04-03 | 2017-03-30 | 17.000 | 38,018 | +1,800 | 0.03% | 646,306 |
| 2017-03-16 | 2017-03-14 | 14.000 | 36,218 | +13,800 | 0.03% | 507,052 |
| 2017-03-14 | 2017-03-10 | 15.600 | 22,418 | +2,400 | 0.02% | 349,721 |
| 2017-02-10 | 2017-02-08 | 16.600 | 20,018 | -7,800 | 0.02% | 332,299 |
| 2016-12-29 | 2016-12-23 | 14.800 | 27,818 | -750 | 0.02% | 411,706 |
| 2016-11-15 | 2016-11-11 | 15.600 | 28,568 | -2,400 | 0.02% | 445,661 |
| 2016-11-07 | 2016-11-03 | 13.800 | 30,968 | +18,000 | 0.03% | 427,358 |
| 2016-09-30 | 2016-09-28 | 13.600 | 12,968 | -4,800 | 0.01% | 176,365 |
| 2016-08-18 | 2016-08-16 | 11.200 | 17,768 | -600 | 0.01% | 199,002 |
| 2016-08-03 | 2016-07-29 | 11.600 | 18,368 | -600 | 0.01% | 213,069 |
| 2016-07-18 | 2016-07-14 | 13.200 | 18,968 | -24,600 | 0.02% | 250,378 |
| 2016-07-15 | 2016-07-13 | 13.200 | 43,568 | -1,200 | 0.04% | 575,098 |
| 2016-07-13 | 2016-07-11 | 12.400 | 44,768 | -600 | 0.04% | 555,123 |
| 2016-06-29 | 2016-06-27 | 11.000 | 45,368 | -18,000 | 0.04% | 499,048 |
| 2016-06-13 | 2016-06-08 | 10.400 | 63,368 | -2,400 | 0.05% | 659,027 |
| 2016-06-02 | 2016-05-31 | 9.300 | 65,768 | -5,400 | 0.05% | 611,642 |
| 2016-05-31 | 2016-05-27 | 8.000 | 71,168 | -1,200 | 0.06% | 569,344 |
| 2016-05-30 | 2016-05-26 | 7.800 | 72,368 | -6,000 | 0.06% | 564,470 |
| 2016-05-06 | 2016-05-04 | 7.000 | 78,368 | +3,000 | 0.06% | 548,576 |
| 2016-05-05 | 2016-05-03 | 7.800 | 75,368 | +3,000 | 0.06% | 587,870 |
| 2016-04-14 | 2016-04-12 | 9.000 | 72,368 | -3,000 | 0.06% | 651,312 |
| 2016-03-22 | 2016-03-18 | 6.700 | 75,368 | -9,000 | 0.06% | 504,966 |
| 2016-03-10 | 2016-03-08 | 4.440 | 84,368 | -5,400 | 0.07% | 374,594 |
| 2016-03-08 | 2016-03-04 | 4.100 | 89,768 | -600 | 0.07% | 368,049 |
| 2016-02-26 | 2016-02-24 | 4.000 | 90,368 | -600 | 0.07% | 361,472 |
| 2015-12-21 | 2015-12-17 | 4.780 | 90,968 | -375 | 0.07% | 434,827 |
| 2015-12-14 | 2015-12-10 | 4.820 | 91,343 | +6,000 | 0.07% | 440,273 |
| 2015-12-11 | 2015-12-09 | 5.400 | 85,343 | +3,000 | 0.07% | 460,852 |
| 2015-12-10 | 2015-12-08 | 5.500 | 82,343 | +3,000 | 0.07% | 452,886 |
| 2015-11-16 | 2015-11-12 | 6.000 | 79,343 | -3,000 | 0.06% | 476,058 |
| 2015-11-13 | 2015-11-11 | 5.700 | 82,343 | +6,000 | 0.07% | 469,355 |
| 2015-11-06 | 2015-11-04 | 6.300 | 76,343 | +3,000 | 0.06% | 480,961 |
| 2015-11-04 | 2015-11-02 | 6.700 | 73,343 | -15,000 | 0.06% | 491,398 |
| 2015-08-24 | 2015-08-20 | 7.300 | 88,343 | +6,000 | 0.07% | 644,904 |
| 2015-07-30 | 2015-07-28 | 9.300 | 82,343 | +3,000 | 0.07% | 765,790 |
| 2015-07-28 | 2015-07-24 | 9.900 | 79,343 | -12,000 | 0.06% | 785,496 |
| 2015-07-14 | 2015-07-10 | 8.800 | 91,343 | -3,000 | 0.07% | 803,818 |
| 2015-07-08 | 2015-07-06 | 8.000 | 94,343 | +6,000 | 0.08% | 754,744 |
| 2015-07-07 | 2015-07-03 | 9.200 | 88,343 | +6,000 | 0.07% | 812,756 |
| 2015-07-03 | 2015-06-30 | 10.400 | 82,343 | +3,600 | 0.07% | 856,367 |
| 2015-07-02 | 2015-06-29 | 10.200 | 78,743 | -3,600 | 0.06% | 803,179 |
| 2015-06-30 | 2015-06-26 | 10.800 | 82,343 | +4,800 | 0.07% | 889,304 |
| 2015-06-29 | 2015-06-25 | 11.400 | 77,543 | +2,400 | 0.06% | 883,990 |
| 2015-06-26 | 2015-06-24 | 12.200 | 75,143 | +1,200 | 0.06% | 916,745 |
| 2015-06-25 | 2015-06-23 | 11.200 | 73,943 | +4,800 | 0.06% | 828,162 |
| 2015-06-24 | 2015-06-22 | 11.800 | 69,143 | -3,000 | 0.06% | 815,887 |
| 2015-06-23 | 2015-06-19 | 10.600 | 72,143 | +30,600 | 0.06% | 764,716 |
| 2015-06-19 | 2015-06-17 | 10.200 | 41,543 | -3,000 | 0.03% | 423,739 |
| 2015-06-18 | 2015-06-16 | 9.700 | 44,543 | +12,600 | 0.04% | 432,067 |
| 2015-06-11 | 2015-06-09 | 9.900 | 31,943 | +600 | 0.03% | 316,236 |
| 2015-06-10 | 2015-06-08 | 9.800 | 31,343 | -600 | 0.03% | 307,161 |
| 2015-06-02 | 2015-05-29 | 10.200 | 31,943 | +3,000 | 0.03% | 325,819 |
| 2015-05-28 | 2015-05-26 | 10.600 | 28,943 | -3,000 | 0.02% | 306,796 |
| 2015-05-26 | 2015-05-21 | 9.900 | 31,943 | -3,000 | 0.03% | 316,236 |
| 2015-05-21 | 2015-05-19 | 9.600 | 34,943 | -3,000 | 0.03% | 335,453 |
| 2015-05-19 | 2015-05-15 | 9.600 | 37,943 | +3,000 | 0.03% | 364,253 |
| 2015-05-18 | 2015-05-14 | 10.000 | 34,943 | +6,000 | 0.03% | 349,430 |
| 2015-05-15 | 2015-05-13 | 10.600 | 28,943 | -6,000 | 0.02% | 306,796 |
| 2015-05-14 | 2015-05-12 | 10.600 | 34,943 | +1,800 | 0.03% | 370,396 |
| 2015-05-12 | 2015-05-08 | 11.000 | 33,143 | -15,450 | 0.03% | 364,573 |
| 2015-05-11 | 2015-05-07 | 11.200 | 48,593 | -22,800 | 0.04% | 544,242 |
| 2015-05-08 | 2015-05-06 | 12.200 | 71,393 | -11,400 | 0.06% | 870,995 |
| 2015-05-07 | 2015-05-05 | 11.600 | 82,793 | -6,000 | 0.07% | 960,399 |
| 2015-05-06 | 2015-05-04 | 10.400 | 88,793 | +6,000 | 0.07% | 923,447 |
| 2015-05-05 | 2015-04-30 | 10.200 | 82,793 | +7,800 | 0.07% | 844,489 |
| 2015-04-30 | 2015-04-28 | 9.600 | 74,993 | -4,200 | 0.06% | 719,933 |
| 2015-04-29 | 2015-04-27 | 9.000 | 79,193 | -1,200 | 0.06% | 712,737 |
| 2015-04-28 | 2015-04-24 | 9.300 | 80,393 | -4,200 | 0.07% | 747,655 |
| 2015-04-23 | 2015-04-21 | 9.300 | 84,593 | +32,500 | 0.07% | 786,715 |
| 2015-04-22 | 2015-04-20 | 10.000 | 52,093 | -600 | 0.13% | 520,930 |
| 2015-04-21 | 2015-04-17 | 10.400 | 52,693 | -3,000 | 0.13% | 548,007 |
| 2015-04-16 | 2015-04-14 | 10.200 | 55,693 | -9,000 | 0.14% | 568,069 |
| 2015-04-15 | 2015-04-13 | 7.900 | 64,693 | -1,350 | 0.16% | 511,075 |
| 2015-04-13 | 2015-04-09 | 6.400 | 66,043 | -1,500 | 0.16% | 422,675 |
| 2015-04-08 | 2015-04-01 | 7.300 | 67,543 | -1,200 | 0.17% | 493,064 |
| 2015-04-01 | 2015-03-30 | 6.800 | 68,743 | +750 | 0.17% | 467,452 |
| 2015-03-30 | 2015-03-26 | 7.500 | 67,993 | -150 | 0.17% | 509,947 |
| 2015-03-20 | 2015-03-18 | 7.900 | 68,143 | +900 | 0.17% | 538,330 |
| 2015-03-18 | 2015-03-16 | 7.563 | 67,243 | -27,084 | 0.16% | 508,577 |
| 2015-03-17 | 2015-03-13 | 8.156 | 94,327 | -4,855 | 0.17% | 769,375 |
| 2015-03-09 | 2015-03-05 | 6.970 | 99,182 | +5,664 | 0.18% | 691,305 |
| 2015-03-03 | 2015-02-27 | 7.267 | 93,518 | -809 | 0.17% | 679,564 |
| 2015-02-16 | 2015-02-12 | 6.822 | 94,327 | -404 | 0.17% | 643,477 |
| 2015-02-13 | 2015-02-11 | 6.525 | 94,731 | -607 | 0.17% | 618,136 |
| 2015-02-12 | 2015-02-10 | 6.377 | 95,338 | +202 | 0.17% | 607,958 |
| 2015-02-09 | 2015-02-05 | 6.377 | 95,136 | +4,653 | 0.17% | 606,670 |
| 2015-02-06 | 2015-02-04 | 10.529 | 90,483 | -809 | 0.16% | 952,718 |
| 2015-02-05 | 2015-02-03 | 10.529 | 91,292 | +404 | 0.17% | 961,236 |
| 2015-02-03 | 2015-01-30 | 11.122 | 90,888 | +809 | 0.16% | 1,010,897 |
| 2015-01-30 | 2015-01-28 | 11.567 | 90,079 | -1,213 | 0.16% | 1,041,975 |
| 2015-01-28 | 2015-01-26 | 10.974 | 91,292 | +4,045 | 0.17% | 1,001,852 |
| 2015-01-27 | 2015-01-23 | 11.122 | 87,247 | +2,630 | 0.16% | 970,400 |
| 2015-01-26 | 2015-01-22 | 11.567 | 84,617 | +607 | 0.15% | 978,794 |
| 2015-01-23 | 2015-01-21 | 11.567 | 84,010 | -2,023 | 0.15% | 971,773 |
| 2015-01-21 | 2015-01-19 | 11.122 | 86,033 | +1,619 | 0.16% | 956,898 |
| 2015-01-14 | 2015-01-12 | 11.864 | 84,414 | -1,214 | 0.15% | 1,001,483 |
| 2015-01-13 | 2015-01-09 | 11.271 | 85,628 | +2,023 | 0.16% | 965,092 |
| 2015-01-12 | 2015-01-08 | 11.716 | 83,605 | +1,011 | 0.15% | 979,487 |
| 2015-01-09 | 2015-01-07 | 11.864 | 82,594 | +1,416 | 0.15% | 979,891 |
| 2015-01-08 | 2015-01-06 | 11.864 | 81,178 | +4,046 | 0.15% | 963,091 |
| 2015-01-02 | 2014-12-29 | 13.199 | 77,132 | -1,011 | 0.14% | 1,018,037 |
| 2014-12-30 | 2014-12-24 | 12.754 | 78,143 | -1,012 | 0.14% | 996,616 |
| 2014-12-23 | 2014-12-19 | 12.161 | 79,155 | +809 | 0.14% | 962,568 |
| 2014-12-22 | 2014-12-18 | 12.902 | 78,346 | -5,664 | 0.14% | 1,010,823 |
| 2014-12-18 | 2014-12-16 | 12.012 | 84,010 | -607 | 0.15% | 1,009,149 |
| 2014-12-17 | 2014-12-15 | 12.012 | 84,617 | -2,832 | 0.19% | 1,016,440 |
| 2014-12-16 | 2014-12-12 | 12.309 | 87,449 | +1,012 | 0.20% | 1,076,396 |
| 2014-12-15 | 2014-12-11 | 12.457 | 86,437 | +2,023 | 0.20% | 1,076,758 |
| 2014-12-11 | 2014-12-09 | 12.457 | 84,414 | +4,045 | 0.19% | 1,051,557 |
| 2014-12-09 | 2014-12-05 | 12.605 | 80,369 | +1,012 | 0.18% | 1,013,087 |
| 2014-12-05 | 2014-12-03 | 12.902 | 79,357 | +1,011 | 0.18% | 1,023,867 |
| 2014-12-03 | 2014-12-01 | 12.902 | 78,346 | +1,416 | 0.18% | 1,010,823 |
| 2014-11-28 | 2014-11-26 | 13.347 | 76,930 | -1,213 | 0.17% | 1,026,780 |
| 2014-11-26 | 2014-11-24 | 13.347 | 78,143 | +1,618 | 0.18% | 1,042,970 |
| 2014-11-24 | 2014-11-20 | 13.644 | 76,525 | -4,248 | 0.17% | 1,044,072 |
| 2014-11-21 | 2014-11-19 | 13.050 | 80,773 | -1,214 | 0.18% | 1,054,115 |
| 2014-11-17 | 2014-11-13 | 12.902 | 81,987 | +1,012 | 0.19% | 1,057,800 |
| 2014-11-14 | 2014-11-12 | 13.199 | 80,975 | -1,012 | 0.18% | 1,068,760 |
| 2014-11-13 | 2014-11-11 | 13.050 | 81,987 | -2,023 | 0.19% | 1,069,958 |
| 2014-11-07 | 2014-11-05 | 12.754 | 84,010 | -1,011 | 0.19% | 1,071,442 |
| 2014-10-31 | 2014-10-29 | 12.605 | 85,021 | +809 | 0.19% | 1,071,727 |
| 2014-10-30 | 2014-10-28 | 12.902 | 84,212 | -1,416 | 0.19% | 1,086,507 |
| 2014-10-29 | 2014-10-27 | 12.161 | 85,628 | +4,855 | 0.19% | 1,041,283 |
| 2014-10-27 | 2014-10-23 | 13.050 | 80,773 | +607 | 0.18% | 1,054,115 |
| 2014-10-23 | 2014-10-21 | 13.199 | 80,166 | +202 | 0.18% | 1,058,082 |
| 2014-10-22 | 2014-10-20 | 13.050 | 79,964 | +1,821 | 0.18% | 1,043,557 |
| 2014-10-20 | 2014-10-16 | 13.199 | 78,143 | -203 | 0.18% | 1,031,381 |
| 2014-10-14 | 2014-10-10 | 13.940 | 78,346 | +2,832 | 0.18% | 1,092,154 |
| 2014-10-09 | 2014-10-07 | 14.237 | 75,514 | -7,080 | 0.17% | 1,075,073 |
| 2014-10-06 | 2014-09-30 | 13.050 | 82,594 | +5,058 | 0.19% | 1,077,880 |
| 2014-09-29 | 2014-09-25 | 13.644 | 77,536 | -3,237 | 0.18% | 1,057,865 |
| 2014-09-24 | 2014-09-22 | 13.644 | 80,773 | +1,011 | 0.18% | 1,102,029 |
| 2014-09-23 | 2014-09-19 | 13.792 | 79,762 | -1,011 | 0.18% | 1,100,064 |
| 2014-09-22 | 2014-09-18 | 14.533 | 80,773 | -2,630 | 0.18% | 1,173,901 |
| 2014-09-19 | 2014-09-17 | 14.237 | 83,403 | -4,046 | 0.19% | 1,187,386 |
| 2014-09-17 | 2014-09-15 | 13.347 | 87,449 | +8,699 | 0.20% | 1,167,176 |
| 2014-09-16 | 2014-09-12 | 14.385 | 78,750 | -2,832 | 0.18% | 1,132,821 |
| 2014-09-15 | 2014-09-11 | 13.495 | 81,582 | +7,080 | 0.18% | 1,100,969 |
| 2014-09-12 | 2014-09-10 | 14.978 | 74,502 | -6,069 | 0.17% | 1,115,908 |
| 2014-09-10 | 2014-09-05 | 12.605 | 80,571 | +607 | 0.18% | 1,015,633 |
| 2014-09-05 | 2014-09-03 | 13.050 | 79,964 | +809 | 0.18% | 1,043,557 |
| 2014-09-04 | 2014-09-02 | 13.199 | 79,155 | -1,214 | 0.18% | 1,044,738 |
| 2014-09-03 | 2014-09-01 | 13.050 | 80,369 | +2,226 | 0.18% | 1,048,843 |
| 2014-09-02 | 2014-08-29 | 13.050 | 78,143 | +2,023 | 0.18% | 1,019,793 |
| 2014-08-22 | 2014-08-20 | 13.495 | 76,120 | +1,011 | 0.17% | 1,027,258 |
| 2014-08-21 | 2014-08-19 | 13.940 | 75,109 | +202 | 0.17% | 1,047,030 |
| 2014-08-20 | 2014-08-18 | 14.237 | 74,907 | +1,012 | 0.17% | 1,066,431 |
| 2014-08-19 | 2014-08-15 | 13.644 | 73,895 | -11,531 | 0.17% | 1,008,189 |
| 2014-08-18 | 2014-08-14 | 12.457 | 85,426 | -1,214 | 0.19% | 1,064,164 |
| 2014-08-15 | 2014-08-13 | 11.864 | 86,640 | +1,012 | 0.20% | 1,027,892 |
| 2014-08-14 | 2014-08-12 | 11.864 | 85,628 | -3,237 | 0.19% | 1,015,886 |
| 2014-08-13 | 2014-08-11 | 11.271 | 88,865 | +4,046 | 0.20% | 1,001,575 |
| 2014-08-05 | 2014-08-01 | 11.419 | 84,819 | +2,427 | 0.19% | 968,552 |
| 2014-08-01 | 2014-07-30 | 11.864 | 82,392 | +405 | 0.19% | 977,494 |
| 2014-07-31 | 2014-07-29 | 11.864 | 81,987 | +3,641 | 0.19% | 972,689 |
| 2014-07-30 | 2014-07-28 | 11.864 | 78,346 | +7,485 | 0.18% | 929,493 |
| 2014-07-25 | 2014-07-23 | 12.605 | 70,861 | +2,832 | 0.16% | 893,234 |
| 2014-07-22 | 2014-07-18 | 13.199 | 68,029 | +607 | 0.15% | 897,890 |
| 2014-07-21 | 2014-07-17 | 13.347 | 67,422 | -1,011 | 0.15% | 899,877 |
| 2014-07-18 | 2014-07-16 | 13.199 | 68,433 | +1,011 | 0.15% | 903,222 |
| 2014-07-14 | 2014-07-10 | 13.199 | 67,422 | +1,012 | 0.15% | 889,879 |
| 2014-07-10 | 2014-07-08 | 13.940 | 66,410 | -12,543 | 0.15% | 925,764 |
| 2014-06-30 | 2014-06-26 | 12.902 | 78,953 | -2,022 | 0.18% | 1,018,655 |
| 2014-06-19 | 2014-06-17 | 13.050 | 80,975 | +809 | 0.18% | 1,056,751 |
| 2014-06-17 | 2014-06-13 | 14.088 | 80,166 | -607 | 0.18% | 1,129,414 |
| 2014-06-16 | 2014-06-12 | 13.199 | 80,773 | +607 | 0.18% | 1,066,094 |
| 2014-06-13 | 2014-06-11 | 14.088 | 80,166 | +809 | 0.18% | 1,129,414 |
| 2014-06-12 | 2014-06-10 | 14.533 | 79,357 | +2,023 | 0.18% | 1,153,322 |
| 2014-06-11 | 2014-06-09 | 15.127 | 77,334 | -809 | 0.18% | 1,169,795 |
| 2014-06-10 | 2014-06-06 | 14.385 | 78,143 | -4,249 | 0.18% | 1,124,090 |
| 2014-06-05 | 2014-06-03 | 12.012 | 82,392 | -606 | 0.19% | 989,713 |
| 2014-05-23 | 2014-05-21 | 10.529 | 82,998 | +4,450 | 0.19% | 873,907 |
| 2014-05-21 | 2014-05-19 | 12.161 | 78,548 | +4,046 | 0.18% | 955,186 |
| 2014-05-20 | 2014-05-16 | 12.309 | 74,502 | +404 | 0.17% | 917,033 |
| 2014-04-16 | 2014-04-14 | 14.237 | 74,098 | +4,046 | 0.17% | 1,054,914 |
| 2014-04-10 | 2014-04-08 | 14.682 | 70,052 | +22,354 | 0.16% | 1,028,478 |
| 2014-04-08 | 2014-04-04 | 14.830 | 47,698 | +3,102 | 0.16% | 707,358 |
| 2014-04-07 | 2014-04-03 | 14.385 | 44,596 | +1,888 | 0.15% | 641,515 |
| 2014-04-01 | 2014-03-28 | 15.720 | 42,708 | -472 | 0.15% | 671,358 |
| 2014-03-31 | 2014-03-27 | 14.237 | 43,180 | +1,348 | 0.15% | 614,742 |
| 2014-03-28 | 2014-03-26 | 14.533 | 41,832 | -3,708 | 0.14% | 607,958 |
| 2014-03-27 | 2014-03-25 | 14.978 | 45,540 | -540 | 0.15% | 682,109 |
| 2014-03-21 | 2014-03-19 | 17.351 | 46,080 | +337 | 0.16% | 799,535 |
| 2014-03-19 | 2014-03-17 | 17.648 | 45,743 | -1,146 | 0.16% | 807,255 |
| 2014-03-17 | 2014-03-13 | 19.872 | 46,889 | +337 | 0.16% | 931,783 |
| 2014-03-13 | 2014-03-11 | 20.169 | 46,552 | +1,146 | 0.16% | 938,894 |
| 2014-03-11 | 2014-03-07 | 19.174 | 45,406 | -9,729 | 0.15% | 870,625 |
| 2014-03-10 | 2014-03-06 | 18.564 | 55,135 | -3,439 | 0.15% | 1,023,503 |
| 2014-03-06 | 2014-03-04 | 18.930 | 58,574 | +2,866 | 0.16% | 1,108,804 |
| 2014-03-04 | 2014-02-28 | 18.808 | 55,708 | +818 | 0.16% | 1,047,747 |
| 2014-03-03 | 2014-02-27 | 18.808 | 54,890 | +410 | 0.15% | 1,032,363 |
| 2014-02-11 | 2014-02-07 | 16.610 | 54,480 | +1,719 | 0.15% | 904,887 |
| 2014-01-14 | 2014-01-10 | 18.808 | 52,761 | -2,456 | 0.15% | 992,321 |
| 2013-12-18 | 2013-12-16 | 19.052 | 55,217 | +4,585 | 0.15% | 1,052,000 |
| 2013-11-26 | 2013-11-22 | 22.594 | 50,632 | -819 | 0.14% | 1,143,971 |
| 2013-10-22 | 2013-10-18 | 31.143 | 51,451 | -1,392 | 0.14% | 1,602,331 |
| 2013-08-20 | 2013-08-16 | 30.532 | 52,843 | -82 | 0.15% | 1,613,414 |
| 2013-07-19 | 2013-07-17 | 29.311 | 52,925 | +82 | 0.15% | 1,551,281 |
| 2013-06-19 | 2013-06-17 | 30.532 | 52,843 | +3,603 | 0.15% | 1,613,414 |
| 2013-06-17 | 2013-06-13 | 31.754 | 49,240 | +40,940 | 0.14% | 1,563,542 |
| 2013-05-02 | 2013-04-29 | 35.417 | 8,300 | +1,720 | 0.02% | 293,964 |
| 2013-04-09 | 2013-04-05 | 36.028 | 6,580 | -1,638 | 0.02% | 237,064 |
| 2013-04-05 | 2013-04-02 | 37.249 | 8,218 | -2,456 | 0.02% | 306,115 |
| 2013-03-28 | 2013-03-26 | 38.471 | 10,674 | +2,456 | 0.03% | 410,635 |
| 2013-02-06 | 2013-02-04 | 45.188 | 8,218 | +1,638 | 0.02% | 371,352 |
| 2013-01-21 | 2013-01-17 | 48.241 | 6,580 | +4,913 | 0.02% | 317,425 |
| 2013-01-16 | 2013-01-14 | 50.683 | 1,667 | -8,024 | 0.00% | 84,489 |
| 2013-01-15 | 2013-01-11 | 50.073 | 9,691 | -8,189 | 0.03% | 485,256 |
| 2013-01-11 | 2013-01-09 | 51.294 | 17,880 | -6,550 | 0.05% | 917,139 |
| 2012-11-13 | 2012-11-09 | 43.356 | 24,430 | +819 | 0.07% | 1,059,181 |
| 2012-11-08 | 2012-11-06 | 44.577 | 23,611 | +14,493 | 0.07% | 1,052,508 |
| 2012-11-07 | 2012-11-05 | 44.577 | 9,118 | +7,451 | 0.03% | 406,453 |
| 2012-10-22 | 2012-10-18 | 43.356 | 1,667 | -246 | 0.00% | 72,274 |
| 2012-10-19 | 2012-10-17 | 43.356 | 1,913 | -2,129 | 0.01% | 82,940 |
| 2012-10-18 | 2012-10-16 | 42.745 | 4,042 | -2,129 | 0.01% | 172,776 |
| 2012-10-17 | 2012-10-15 | 42.745 | 6,171 | +2,129 | 0.02% | 263,780 |
| 2012-10-03 | 2012-09-27 | 44.577 | 4,042 | +2,129 | 0.01% | 180,180 |
| 2012-09-19 | 2012-09-17 | 47.020 | 1,913 | -1,637 | 0.01% | 89,949 |
| 2012-09-13 | 2012-09-11 | 45.798 | 3,550 | +1,637 | 0.01% | 162,584 |
| 2012-02-29 | 2012-02-27 | 70.835 | 1,913 | -409 | 0.01% | 135,507 |
| 2012-02-23 | 2012-02-21 | 70.835 | 2,322 | +409 | 0.01% | 164,478 |
| 2012-02-13 | 2012-02-09 | 61.064 | 1,913 | +410 | 0.01% | 116,816 |
| 2011-11-29 | 2011-11-25 | 62.286 | 1,503 | +409 | 0.01% | 93,615 |
| 2011-11-14 | 2011-11-10 | 62.286 | 1,094 | +409 | 0.00% | 68,141 |
| 2011-11-10 | 2011-11-08 | 68.392 | 685 | +410 | 0.00% | 46,849 |
| 2011-10-31 | 2011-10-27 | 69.613 | 275 | -410 | 0.00% | 19,144 |
| 2011-10-19 | 2011-10-17 | 67.171 | 685 | +410 | 0.00% | 46,012 |
| 2011-10-18 | 2011-10-14 | 63.507 | 275 | -819 | 0.00% | 17,464 |
| 2011-10-12 | 2011-10-10 | 56.790 | 1,094 | -8,270 | 0.00% | 62,128 |
| 2011-10-11 | 2011-10-07 | 54.958 | 9,364 | +8,270 | 0.03% | 514,627 |
| 2011-09-27 | 2011-09-23 | 52.515 | 1,094 | -3,275 | 0.00% | 57,452 |
| 2011-09-22 | 2011-09-20 | 67.171 | 4,369 | +409 | 0.01% | 293,470 |
| 2011-09-21 | 2011-09-19 | 68.392 | 3,960 | +410 | 0.01% | 270,833 |
| 2011-09-20 | 2011-09-16 | 74.499 | 3,550 | -819 | 0.01% | 264,470 |
| 2011-09-19 | 2011-09-15 | 76.941 | 4,369 | -410 | 0.01% | 336,156 |
| 2011-09-16 | 2011-09-14 | 74.499 | 4,779 | +410 | 0.02% | 356,029 |
| 2011-09-15 | 2011-09-12 | 85.490 | 4,369 | +819 | 0.01% | 373,507 |
| 2011-08-17 | 2011-08-15 | 98.924 | 3,550 | -655 | 0.01% | 351,182 |
| 2011-08-10 | 2011-08-08 | 108.695 | 4,205 | +409 | 0.01% | 457,061 |
| 2011-08-09 | 2011-08-05 | 116.022 | 3,796 | +819 | 0.01% | 440,421 |
| 2011-08-08 | 2011-08-04 | 127.014 | 2,977 | -901 | 0.01% | 378,121 |
| 2011-07-29 | 2011-07-27 | 112.359 | 3,878 | -82 | 0.01% | 435,726 |
| 2011-07-26 | 2011-07-22 | 113.580 | 3,960 | +82 | 0.01% | 449,776 |
| 2011-07-22 | 2011-07-20 | 112.359 | 3,878 | +409 | 0.01% | 435,726 |
| 2011-07-20 | 2011-07-18 | 112.359 | 3,469 | +819 | 0.01% | 389,772 |
| 2011-07-18 | 2011-07-14 | 114.801 | 2,650 | +246 | 0.01% | 304,223 |
| 2011-07-13 | 2011-07-11 | 116.022 | 2,404 | +655 | 0.01% | 278,918 |
| 2011-07-12 | 2011-07-08 | 118.465 | 1,749 | -655 | 0.01% | 207,195 |
| 2011-07-07 | 2011-07-05 | 120.908 | 2,404 | -164 | 0.01% | 290,662 |
| 2011-07-06 | 2011-07-04 | 119.686 | 2,568 | -819 | 0.01% | 307,354 |
| 2011-07-05 | 2011-06-30 | 119.686 | 3,387 | -82 | 0.01% | 405,377 |
| 2011-06-09 | 2011-06-07 | 109.916 | 3,469 | +819 | 0.01% | 381,298 |
| 2011-06-07 | 2011-06-02 | 117.244 | 2,650 | +819 | 0.01% | 310,696 |
| 2011-06-03 | 2011-06-01 | 119.686 | 1,831 | +901 | 0.01% | 219,146 |
| 2011-05-31 | 2011-05-27 | 118.465 | 930 | -819 | 0.00% | 110,172 |
| 2011-05-24 | 2011-05-20 | 113.580 | 1,749 | -49 | 0.01% | 198,651 |
| 2011-05-18 | 2011-05-16 | 116.022 | 1,798 | -246 | 0.01% | 208,608 |
| 2011-05-13 | 2011-05-11 | 116.022 | 2,044 | -1,146 | 0.01% | 237,150 |
| 2011-05-05 | 2011-05-03 | 114.801 | 3,190 | -82 | 0.01% | 366,216 |
| 2011-05-03 | 2011-04-28 | 120.908 | 3,272 | +1,883 | 0.01% | 395,610 |
| 2011-04-28 | 2011-04-26 | 118.465 | 1,389 | -2,456 | 0.01% | 164,548 |
| 2011-04-21 | 2011-04-19 | 123.350 | 3,845 | +82 | 0.02% | 474,281 |
| 2011-04-20 | 2011-04-18 | 120.908 | 3,763 | -164 | 0.02% | 454,975 |
| 2011-04-19 | 2011-04-15 | 117.244 | 3,927 | +737 | 0.02% | 460,416 |
| 2011-03-30 | 2011-03-28 | 97.703 | 3,190 | -82 | 0.01% | 311,673 |
| 2011-03-29 | 2011-03-25 | 97.703 | 3,272 | -2,456 | 0.01% | 319,684 |
| 2011-03-24 | 2011-03-22 | 94.039 | 5,728 | -656 | 0.02% | 538,657 |
| 2011-03-01 | 2011-02-25 | 86.711 | 6,384 | -982 | 0.03% | 553,566 |
| 2011-02-21 | 2011-02-17 | 87.933 | 7,366 | +655 | 0.03% | 647,713 |
| 2011-02-14 | 2011-02-10 | 92.818 | 6,711 | -409 | 0.03% | 622,901 |
| 2011-02-11 | 2011-02-09 | 94.039 | 7,120 | +81 | 0.03% | 669,559 |
| 2011-02-08 | 2011-02-02 | 92.818 | 7,039 | +819 | 0.03% | 653,345 |
| 2011-01-27 | 2011-01-25 | 97.703 | 6,220 | +819 | 0.03% | 607,713 |
| 2011-01-25 | 2011-01-21 | 101.367 | 5,401 | +328 | 0.02% | 547,483 |
| 2011-01-24 | 2011-01-20 | 102.588 | 5,073 | +409 | 0.02% | 520,430 |
| 2011-01-14 | 2011-01-12 | 96.482 | 4,664 | +983 | 0.02% | 449,991 |
| 2010-12-08 | 2010-12-06 | 97.703 | 3,681 | -246 | 0.02% | 359,645 |
| 2010-12-01 | 2010-11-29 | 97.703 | 3,927 | +1,638 | 0.02% | 383,680 |
| 2010-11-25 | 2010-11-23 | 100.146 | 2,289 | -1,638 | 0.01% | 229,233 |
| 2010-11-15 | 2010-11-11 | 98.924 | 3,927 | +1,638 | 0.02% | 388,476 |
| 2010-11-12 | 2010-11-10 | 105.031 | 2,289 | +491 | 0.01% | 240,416 |
| 2010-10-29 | 2010-10-27 | 91.597 | 1,798 | +819 | 0.01% | 164,691 |
| 2010-10-22 | 2010-10-20 | 89.154 | 979 | +818 | 0.00% | 87,282 |
| 2010-10-21 | 2010-10-19 | 89.154 | 161 | -163 | 0.00% | 14,354 |
| 2010-09-15 | 2010-09-13 | 78.162 | 324 | -246 | 0.00% | 25,325 |
| 2010-09-14 | 2010-09-10 | 80.605 | 570 | -9,858 | 0.00% | 45,945 |
| 2010-09-13 | 2010-09-09 | 78.162 | 10,428 | +409 | 0.05% | 815,078 |
| 2010-09-10 | 2010-09-08 | 74.499 | 10,019 | -2,293 | 0.05% | 746,401 |
| 2010-09-09 | 2010-09-07 | 68.392 | 12,312 | -163 | 0.06% | 842,044 |
| 2010-08-18 | 2010-08-16 | 64.728 | 12,475 | -164 | 0.06% | 807,485 |
| 2010-08-10 | 2010-08-06 | 62.286 | 12,639 | -3,898 | 0.06% | 787,229 |
| 2010-08-04 | 2010-08-02 | 61.064 | 16,537 | -573 | 0.08% | 1,009,822 |
| 2010-07-27 | 2010-07-23 | 64.728 | 17,110 | -10,644 | 0.08% | 1,107,501 |
| 2010-07-26 | 2010-07-22 | 63.507 | 27,754 | -53,550 | 0.14% | 1,762,573 |
| 2010-07-22 | 2010-07-20 | 64.728 | 81,304 | -4,013 | 0.40% | 5,262,669 |
| 2010-07-15 | 2010-07-13 | 56.179 | 85,317 | +24,377 | 0.42% | 4,793,047 |
| 2010-07-05 | 2010-06-30 | 58.447 | 60,940 | +81 | 0.42% | 3,561,783 |
| 2010-07-02 | 2010-06-29 | 58.447 | 60,859 | -23,770 | 0.42% | 3,557,049 |
| 2010-06-23 | 2010-06-21 | 59.320 | 84,629 | -22,926 | 0.41% | 5,020,169 |
| 2010-06-03 | 2010-06-01 | 54.958 | 107,555 | -6,649 | 0.53% | 5,911,006 |
| 2010-05-24 | 2010-05-19 | 59.320 | 114,204 | -24,646 | 0.56% | 6,774,550 |
| 2010-05-11 | 2010-05-07 | 59.320 | 138,850 | +32,097 | 0.68% | 8,236,544 |
| 2010-04-28 | 2010-04-26 | 72.405 | 106,753 | -115 | 0.52% | 7,729,447 |
| 2010-04-27 | 2010-04-23 | 70.660 | 106,868 | -343 | 0.52% | 7,551,321 |
| 2010-04-23 | 2010-04-21 | 69.788 | 107,211 | -27,856 | 0.52% | 7,482,032 |
| 2010-04-22 | 2010-04-20 | 61.064 | 135,067 | +22,926 | 0.79% | 8,247,789 |
| 2010-04-21 | 2010-04-19 | 61.937 | 112,141 | +32,098 | 0.66% | 6,945,652 |
| 2010-04-20 | 2010-04-16 | 61.064 | 80,043 | +18,685 | 0.47% | 4,887,780 |
| 2010-04-15 | 2010-04-13 | 70.660 | 61,358 | -37,600 | 0.36% | 4,335,572 |
| 2010-04-09 | 2010-04-07 | 66.299 | 98,958 | +10,202 | 0.58% | 6,560,769 |
| 2010-04-07 | 2010-03-31 | 68.916 | 88,756 | +34,390 | 0.52% | 6,116,670 |
| 2010-03-30 | 2010-03-26 | 72.405 | 54,366 | -5,158 | 0.32% | 3,936,368 |
| 2010-03-29 | 2010-03-25 | 69.788 | 59,524 | +4,585 | 0.35% | 4,154,056 |
| 2010-03-24 | 2010-03-22 | 73.277 | 54,939 | -802 | 0.32% | 4,025,782 |
| 2010-03-22 | 2010-03-18 | 62.809 | 55,741 | -1,949 | 0.33% | 3,501,043 |
| 2010-03-04 | 2010-03-02 | 61.064 | 57,690 | +1,376 | 0.45% | 3,522,807 |
| 2010-02-17 | 2010-02-11 | 61.937 | 56,314 | -803 | 0.44% | 3,487,908 |
| 2010-02-04 | 2010-02-02 | 63.681 | 57,117 | -2,178 | 0.49% | 3,637,295 |
| 2010-02-03 | 2010-02-01 | 61.064 | 59,295 | +2,981 | 0.50% | 3,620,815 |
| 2010-01-22 | 2010-01-20 | 68.916 | 56,314 | +4,241 | 0.51% | 3,880,911 |
| 2010-01-20 | 2010-01-18 | 70.660 | 52,073 | +573 | 0.47% | 3,679,492 |
| 2010-01-19 | 2010-01-15 | 75.022 | 51,500 | +5,273 | 0.47% | 3,863,633 |
| 2010-01-18 | 2010-01-14 | 74.150 | 46,227 | +3,669 | 0.42% | 3,427,716 |
| 2010-01-15 | 2010-01-13 | 75.894 | 42,558 | +16,048 | 0.39% | 3,229,912 |
| 2010-01-14 | 2010-01-12 | 72.405 | 26,510 | -802 | 0.24% | 1,919,456 |
| 2010-01-08 | 2010-01-06 | 68.043 | 27,312 | +573 | 0.25% | 1,858,396 |
| 2009-12-23 | 2009-12-21 | 68.916 | 26,739 | +2,293 | 0.24% | 1,842,733 |
| 2009-12-10 | 2009-12-08 | 71.533 | 24,446 | +573 | 0.22% | 1,748,686 |
| 2009-12-04 | 2009-12-02 | 73.277 | 23,873 | +4,929 | 0.22% | 1,749,349 |
| 2009-11-24 | 2009-11-20 | 75.894 | 18,944 | +5,732 | 0.17% | 1,437,743 |
| 2009-11-17 | 2009-11-13 | 73.277 | 13,212 | -230 | 0.12% | 968,140 |
| 2009-11-06 | 2009-11-04 | 69.788 | 13,442 | +230 | 0.12% | 938,089 |
| 2009-10-28 | 2009-10-23 | 75.894 | 13,212 | -230 | 0.12% | 1,002,716 |
| 2009-10-23 | 2009-10-21 | 76.767 | 13,442 | -1,146 | 0.12% | 1,031,898 |
| 2009-10-14 | 2009-10-12 | 71.533 | 14,588 | +1,146 | 0.13% | 1,043,518 |
| 2009-10-05 | 2009-09-30 | 75.022 | 13,442 | +6,649 | 0.12% | 1,008,446 |
| 2009-09-25 | 2009-09-23 | 75.894 | 6,793 | -22,353 | 0.06% | 515,550 |
| 2009-09-18 | 2009-09-16 | 74.150 | 29,146 | -688 | 0.27% | 2,161,166 |
| 2009-09-16 | 2009-09-14 | 84.618 | 29,834 | +23,500 | 0.27% | 2,524,489 |
| 2009-09-14 | 2009-09-10 | 88.980 | 6,334 | +458 | 0.06% | 563,597 |
| 2009-09-04 | 2009-09-02 | 78.511 | 5,876 | -114 | 0.05% | 461,333 |
| 2009-08-24 | 2009-08-20 | 80.256 | 5,990 | +5,617 | 0.05% | 480,734 |
| 2009-08-18 | 2009-08-14 | 79.384 | 373 | -5,732 | 0.00% | 29,610 |
| 2009-08-14 | 2009-08-12 | 78.511 | 6,105 | -16,966 | 0.06% | 479,312 |
| 2009-08-13 | 2009-08-11 | 79.384 | 23,071 | -5,961 | 0.21% | 1,831,463 |
| 2009-07-31 | 2009-07-29 | 75.022 | 29,032 | +4,700 | 0.26% | 2,178,039 |
| 2009-07-30 | 2009-07-28 | 72.405 | 24,332 | +1,147 | 0.26% | 1,761,758 |
| 2009-07-29 | 2009-07-27 | 76.767 | 23,185 | +229 | 0.25% | 1,779,836 |
| 2009-07-28 | 2009-07-24 | 80.256 | 22,956 | -22,927 | 0.24% | 1,842,359 |
| 2009-07-27 | 2009-07-23 | 74.150 | 45,883 | +10,317 | 0.49% | 3,402,209 |
| 2009-07-24 | 2009-07-22 | 63.681 | 35,566 | +34,390 | 0.38% | 2,264,895 |
| 2009-07-21 | 2009-07-17 | 64.554 | 1,176 | -1,719 | 0.01% | 75,915 |
| 2009-07-16 | 2009-07-14 | 59.320 | 2,895 | -115 | 0.03% | 171,731 |
| 2009-07-15 | 2009-07-13 | 57.575 | 3,010 | -1,605 | 0.03% | 173,301 |
| 2009-07-14 | 2009-07-10 | 56.703 | 4,615 | -573 | 0.05% | 261,683 |
| 2009-07-08 | 2009-07-06 | 54.958 | 5,188 | -229 | 0.06% | 285,122 |
| 2009-07-02 | 2009-06-29 | 49.724 | 5,417 | +229 | 0.06% | 269,354 |
| 2009-06-30 | 2009-06-26 | 52.341 | 5,188 | +229 | 0.06% | 271,545 |
| 2009-06-29 | 2009-06-25 | 50.596 | 4,959 | +229 | 0.05% | 250,907 |
| 2009-06-26 | 2009-06-24 | 53.213 | 4,730 | +115 | 0.05% | 251,699 |
| 2009-06-25 | 2009-06-23 | 54.958 | 4,615 | -229 | 0.05% | 253,631 |
| 2009-06-18 | 2009-06-16 | 49.724 | 4,844 | +229 | 0.05% | 240,863 |
| 2009-06-11 | 2009-06-09 | 62.809 | 4,615 | +1,146 | 0.05% | 289,864 |
| 2009-06-05 | 2009-06-03 | 61.937 | 3,469 | -1,146 | 0.04% | 214,859 |
| 2009-06-04 | 2009-06-02 | 53.213 | 4,615 | +2,293 | 0.05% | 245,579 |
| 2009-05-27 | 2009-05-25 | 42.309 | 2,322 | +688 | 0.03% | 98,241 |
| 2009-05-26 | 2009-05-22 | 54.086 | 1,634 | +229 | 0.02% | 88,376 |
| 2009-05-22 | 2009-05-20 | 34.894 | 1,405 | +29 | 0.02% | 49,026 |
| 2009-05-15 | 2009-05-13 | 37.511 | 1,376 | -1,146 | 0.02% | 51,615 |
| 2009-05-14 | 2009-05-12 | 36.202 | 2,522 | +1,146 | 0.03% | 91,303 |
| 2009-05-13 | 2009-05-11 | 37.947 | 1,376 | +230 | 0.02% | 52,215 |
| 2009-05-11 | 2009-05-07 | 36.639 | 1,146 | -2,064 | 0.01% | 41,988 |
| 2009-05-06 | 2009-05-04 | 28.788 | 3,210 | +1,834 | 0.04% | 92,408 |
| 2009-05-04 | 2009-04-29 | 25.298 | 1,376 | +230 | 0.02% | 34,810 |
| 2009-03-23 | 2009-03-19 | 17.859 | 1,146 | -30 | 0.01% | 20,466 |
| 2008-07-14 | 2008-07-10 | 63.526 | 1,176 | -5 | 0.01% | 74,706 |
| 2008-03-20 | 2008-03-18 | 67.337 | 1,181 | -7 | 0.01% | 79,525 |
| 2007-10-04 | 2007-10-02 | 90.063 | 1,188 | -594 | 0.01% | 106,995 |
| 2007-09-21 | 2007-09-19 | 96.797 | 1,782 | +1,188 | 0.02% | 172,492 |
| 2007-07-25 | 2007-07-23 | 111.948 | 594 | -594 | 0.01% | 66,497 |
| 2007-07-16 | 2007-07-12 | 72.135 | 1,188 | -4 | 0.01% | 85,696 |
| 2007-06-26 | 2007-06-22 | 74.651 | 1,192 | 0.01% | 88,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy