History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 16,086,645 +0 1.57% 10,134,586
2025-10-13 2025-10-09 0.650 16,086,645 +0 1.57% 10,456,319
2025-10-10 2025-10-08 0.660 16,086,645 +0 1.57% 10,617,186
2025-10-09 2025-10-06 0.650 16,086,645 +0 1.57% 10,456,319
2025-10-08 2025-10-03 0.630 16,086,645 -16,000 1.57% 10,134,586
2025-10-06 2025-10-02 0.650 16,102,645 -37,000 1.57% 10,466,719
2025-10-02 2025-09-29 0.690 16,139,645 -26,000 1.58% 11,136,355
2025-09-29 2025-09-25 0.680 16,165,645 -1,350 1.58% 10,992,639
2025-09-26 2025-09-24 0.680 16,166,995 +100,000 1.58% 10,993,557
2025-09-24 2025-09-22 0.730 16,066,995 -10,000 1.57% 11,728,906
2025-09-23 2025-09-19 0.680 16,076,995 -9,000 1.57% 10,932,357
2025-09-18 2025-09-16 0.700 16,085,995 -12,000 1.57% 11,260,196
2025-09-17 2025-09-15 0.690 16,097,995 -5,000 1.57% 11,107,617
2025-09-16 2025-09-12 0.710 16,102,995 -2,000 1.57% 11,433,126
2025-09-15 2025-09-11 0.700 16,104,995 -100,000 1.58% 11,273,496
2025-09-12 2025-09-10 0.680 16,204,995 -8,000 1.58% 11,019,397
2025-09-11 2025-09-09 0.690 16,212,995 -5,000 1.59% 11,186,967
2025-09-10 2025-09-08 0.710 16,217,995 -31,000 1.59% 11,514,776
2025-09-09 2025-09-05 0.610 16,248,995 -40,000 1.59% 9,911,887
2025-09-04 2025-09-02 0.610 16,288,995 -3,000 1.59% 9,936,287
2025-09-03 2025-09-01 0.640 16,291,995 -434,000 1.59% 10,426,877
2025-09-01 2025-08-28 0.680 16,725,995 +24,000 1.64% 11,373,677
2025-08-29 2025-08-27 0.670 16,701,995 -2,025 1.63% 11,190,337
2025-08-28 2025-08-26 0.670 16,704,020 -64,000 1.63% 11,191,693
2025-08-27 2025-08-25 0.660 16,768,020 -61,000 1.64% 11,066,893
2025-08-26 2025-08-22 0.690 16,829,020 -84,000 1.65% 11,612,024
2025-08-21 2025-08-19 0.730 16,913,020 -48,000 1.65% 12,346,505
2025-08-20 2025-08-18 0.680 16,961,020 -36,000 1.66% 11,533,494
2025-08-19 2025-08-15 0.710 16,997,020 +80,000 1.66% 12,067,884
2025-08-18 2025-08-14 0.720 16,917,020 -1,600 1.65% 12,180,254
2025-08-15 2025-08-13 0.720 16,918,620 -148,000 1.65% 12,181,406
2025-08-14 2025-08-12 0.740 17,066,620 -115,400 1.67% 12,629,299
2025-08-12 2025-08-08 0.780 17,182,020 -100,000 1.68% 13,401,976
2025-08-11 2025-08-07 0.740 17,282,020 -7,600 1.69% 12,788,695
2025-08-08 2025-08-06 0.750 17,289,620 -600 1.69% 12,967,215
2025-08-07 2025-08-05 0.750 17,290,220 -200 1.69% 12,967,665
2025-08-05 2025-08-01 0.790 17,290,420 -160,000 1.69% 13,659,432
2025-08-04 2025-07-31 0.810 17,450,420 -68,000 1.71% 14,134,840
2025-08-01 2025-07-30 0.840 17,518,420 +20,000 1.71% 14,715,473
2025-07-31 2025-07-29 0.840 17,498,420 -60,400 1.71% 14,698,673
2025-07-30 2025-07-28 0.820 17,558,820 -52,000 1.72% 14,398,232
2025-07-29 2025-07-25 0.860 17,610,820 -7,400 1.72% 15,145,305
2025-07-28 2025-07-24 0.860 17,618,220 -800 1.72% 15,151,669
2025-07-25 2025-07-23 0.810 17,619,020 -13,000 1.72% 14,271,406
2025-07-24 2025-07-22 0.800 17,632,020 +162,600 1.72% 14,105,616
2025-07-23 2025-07-21 0.710 17,469,420 -124,000 1.71% 12,403,288
2025-07-21 2025-07-17 0.750 17,593,420 -3,600 1.72% 13,195,065
2025-07-18 2025-07-16 0.760 17,597,020 -3,400 1.72% 13,373,735
2025-07-17 2025-07-15 0.760 17,600,420 -52,000 1.72% 13,376,319
2025-07-15 2025-07-11 0.770 17,652,420 -32,000 1.73% 13,592,363
2025-07-14 2025-07-10 0.780 17,684,420 -2,600 1.73% 13,793,848
2025-07-11 2025-07-09 0.730 17,687,020 -177,000 1.73% 12,911,525
2025-07-10 2025-07-08 0.720 17,864,020 -219,900 1.75% 12,862,094
2025-07-08 2025-07-04 0.760 18,083,920 -16,000 1.77% 13,743,779
2025-07-07 2025-07-03 0.800 18,099,920 -8,000 1.77% 14,479,936
2025-07-04 2025-07-02 0.810 18,107,920 -186,600 1.77% 14,667,415
2025-07-03 2025-06-30 0.830 18,294,520 -800 1.79% 15,184,452
2025-06-30 2025-06-26 0.870 18,295,320 -80,000 1.79% 15,916,928
2025-06-26 2025-06-24 0.900 18,375,320 -3,000 1.80% 16,537,788
2025-06-24 2025-06-20 0.900 18,378,320 -4,000 1.80% 16,540,488
2025-06-23 2025-06-19 0.930 18,382,320 -200 1.80% 17,095,558
2025-06-20 2025-06-18 0.930 18,382,520 +2,250 1.80% 17,095,744
2025-06-19 2025-06-17 0.900 18,380,270 -20,000 1.80% 16,542,243
2025-06-18 2025-06-16 0.900 18,400,270 -2,000 1.80% 16,560,243
2025-06-17 2025-06-13 0.890 18,402,270 -1,600 1.80% 16,378,020
2025-06-16 2025-06-12 0.900 18,403,870 -1,600 1.80% 16,563,483
2025-06-13 2025-06-11 0.900 18,405,470 -600 1.80% 16,564,923
2025-06-12 2025-06-10 0.920 18,406,070 +7,000 1.80% 16,933,584
2025-06-11 2025-06-09 0.890 18,399,070 -52,000 1.80% 16,375,172
2025-06-10 2025-06-06 0.870 18,451,070 +15,000 1.80% 16,052,431
2025-06-09 2025-06-05 0.870 18,436,070 -1,000 1.80% 16,039,381
2025-06-06 2025-06-04 0.870 18,437,070 -131,000 1.80% 16,040,251
2025-06-05 2025-06-03 0.870 18,568,070 -150 1.82% 16,154,221
2025-06-04 2025-06-02 0.900 18,568,220 -140,000 1.82% 16,711,398
2025-05-29 2025-05-27 0.880 18,708,220 -6,400 1.83% 16,463,234
2025-05-22 2025-05-20 0.940 18,714,620 -400 1.83% 17,591,743
2025-05-21 2025-05-19 0.940 18,715,020 -3,600 1.83% 17,592,119
2025-05-20 2025-05-16 0.900 18,718,620 -4,000 1.83% 16,846,758
2025-05-19 2025-05-15 0.880 18,722,620 -80,000 1.83% 16,475,906
2025-05-16 2025-05-14 0.900 18,802,620 +24,800 1.84% 16,922,358
2025-05-15 2025-05-13 0.930 18,777,820 +42,000 1.84% 17,463,373
2025-05-14 2025-05-12 0.950 18,735,820 +76,000 1.83% 17,799,029
2025-05-13 2025-05-09 0.950 18,659,820 +60,000 1.83% 17,726,829
2025-05-12 2025-05-08 0.940 18,599,820 -22,000 1.82% 17,483,831
2025-05-09 2025-05-07 0.930 18,621,820 +26,000 1.82% 17,318,293
2025-05-08 2025-05-06 0.970 18,595,820 +75,200 1.82% 18,037,945
2025-05-07 2025-05-02 0.920 18,520,620 -14,000 1.81% 17,038,970
2025-05-06 2025-04-30 1.030 18,534,620 +13,750 1.81% 19,090,659
2025-05-02 2025-04-29 1.020 18,520,870 -13,000 1.81% 18,891,287
2025-04-30 2025-04-28 1.040 18,533,870 -159,000 1.81% 19,275,225
2025-04-29 2025-04-25 0.840 18,692,870 -92,000 1.83% 15,702,011
2025-04-28 2025-04-24 0.820 18,784,870 -18,000 1.84% 15,403,593
2025-04-25 2025-04-23 0.770 18,802,870 +14,000 1.84% 14,478,210
2025-04-24 2025-04-22 0.770 18,788,870 +44,100 1.84% 14,467,430
2025-04-23 2025-04-17 0.730 18,744,770 -40,000 1.83% 13,683,682
2025-04-22 2025-04-16 0.690 18,784,770 -164,000 1.84% 12,961,491
2025-04-17 2025-04-15 0.630 18,948,770 -600 1.85% 11,937,725
2025-04-16 2025-04-14 0.600 18,949,370 +93,000 1.85% 11,369,622
2025-04-15 2025-04-11 0.700 18,856,370 +115,000 1.84% 13,199,459
2025-04-14 2025-04-10 0.670 18,741,370 -68,000 1.83% 12,556,718
2025-04-11 2025-04-09 0.680 18,809,370 +194,000 1.84% 12,790,372
2025-04-10 2025-04-08 0.630 18,615,370 -6,000 1.82% 11,727,683
2025-04-09 2025-04-07 0.600 18,621,370 -100,000 1.82% 11,172,822
2025-04-08 2025-04-03 0.630 18,721,370 -2,000 1.83% 11,794,463
2025-04-07 2025-04-02 0.600 18,723,370 -61,000 1.83% 11,234,022
2025-04-03 2025-04-01 0.670 18,784,370 -674,400 1.84% 12,585,528
2025-04-02 2025-03-31 0.510 19,458,770 -20,000 1.90% 9,923,973
2025-04-01 2025-03-28 0.480 19,478,770 -112,000 1.91% 9,349,810
2025-03-27 2025-03-25 0.500 19,590,770 +112,000 1.92% 9,795,385
2025-03-24 2025-03-20 0.510 19,478,770 -6,000 1.91% 9,934,173
2025-03-21 2025-03-19 0.510 19,484,770 +76,000 1.91% 9,937,233
2025-03-20 2025-03-18 0.510 19,408,770 -11,000 1.90% 9,898,473
2025-03-19 2025-03-17 0.510 19,419,770 -1,000 1.90% 9,904,083
2025-03-18 2025-03-14 0.550 19,420,770 +20,000 1.90% 10,681,424
2025-03-14 2025-03-12 0.520 19,400,770 +8,000 1.90% 10,088,400
2025-03-13 2025-03-11 0.540 19,392,770 +20,000 1.90% 10,472,096
2025-03-12 2025-03-10 0.550 19,372,770 -88,000 1.89% 10,655,024
2025-03-11 2025-03-07 0.520 19,460,770 +6,000 1.90% 10,119,600
2025-03-10 2025-03-06 0.490 19,454,770 -151,400 1.90% 9,532,837
2025-03-07 2025-03-05 0.490 19,606,170 +3,000 1.92% 9,607,023
2025-03-06 2025-03-04 0.480 19,603,170 -100,000 1.92% 9,409,522
2025-03-05 2025-03-03 0.480 19,703,170 +40,000 1.93% 9,457,522
2025-03-03 2025-02-27 0.510 19,663,170 -70,000 1.92% 10,028,217
2025-02-28 2025-02-26 0.500 19,733,170 +56,200 1.93% 9,866,585
2025-02-27 2025-02-25 0.510 19,676,970 -44,000 1.92% 10,035,255
2025-02-26 2025-02-24 0.520 19,720,970 +16,000 1.93% 10,254,904
2025-02-25 2025-02-21 0.520 19,704,970 +23,400 1.93% 10,246,584
2025-02-24 2025-02-20 0.520 19,681,570 -25,600 1.92% 10,234,416
2025-02-21 2025-02-19 0.540 19,707,170 +1,200 1.93% 10,641,872
2025-02-20 2025-02-18 0.540 19,705,970 -86,600 1.93% 10,641,224
2025-02-19 2025-02-17 0.520 19,792,570 -10,600 1.94% 10,292,136
2025-02-18 2025-02-14 0.540 19,803,170 -6,600 1.94% 10,693,712
2025-02-17 2025-02-13 0.550 19,809,770 -400 1.94% 10,895,374
2025-02-14 2025-02-12 0.560 19,810,170 -106,600 1.94% 11,093,695
2025-02-12 2025-02-10 0.520 19,916,770 -10,000 1.95% 10,356,720
2025-02-11 2025-02-07 0.530 19,926,770 +8,000 1.95% 10,561,188
2025-02-10 2025-02-06 0.540 19,918,770 -12,000 1.95% 10,756,136
2025-02-07 2025-02-05 0.520 19,930,770 -100,000 1.95% 10,364,000
2025-02-06 2025-02-04 0.520 20,030,770 -600 1.96% 10,416,000
2025-02-03 2025-01-24 0.530 20,031,370 +19,400 1.96% 10,616,626
2025-01-27 2025-01-23 0.500 20,011,970 +3,000 1.96% 10,005,985
2025-01-22 2025-01-20 0.495 20,008,970 +16,000 1.96% 9,904,440
2025-01-17 2025-01-15 0.435 19,992,970 +16,000 1.96% 8,696,942
2025-01-14 2025-01-10 0.470 19,976,970 +24,000 1.95% 9,389,176
2025-01-10 2025-01-08 0.475 19,952,970 -60,000 1.95% 9,477,661
2025-01-06 2025-01-02 0.480 20,012,970 -2,000 1.96% 9,606,226
2025-01-02 2024-12-27 0.495 20,014,970 -1,200 1.96% 9,907,410
2024-12-23 2024-12-19 0.475 20,016,170 -12,000 1.96% 9,507,681
2024-12-17 2024-12-13 0.465 20,028,170 -1,000 1.96% 9,313,099
2024-12-13 2024-12-11 0.490 20,029,170 -8,000 1.96% 9,814,293
2024-12-12 2024-12-10 0.490 20,037,170 -4,000 1.96% 9,818,213
2024-12-10 2024-12-06 0.465 20,041,170 -100 1.96% 9,319,144
2024-12-09 2024-12-05 0.455 20,041,270 -1,000 1.96% 9,118,778
2024-12-06 2024-12-04 0.460 20,042,270 -400 1.96% 9,219,444
2024-12-04 2024-12-02 0.470 20,042,670 -3,000 1.96% 9,420,055
2024-12-02 2024-11-28 0.470 20,045,670 -2,000 1.96% 9,421,465
2024-11-29 2024-11-27 0.475 20,047,670 -16,000 1.96% 9,522,643
2024-11-27 2024-11-25 0.485 20,063,670 -50 1.96% 9,730,880
2024-11-22 2024-11-20 0.490 20,063,720 -136,000 1.96% 9,831,223
2024-11-21 2024-11-19 0.495 20,199,720 +44,000 1.98% 9,998,861
2024-11-15 2024-11-13 0.495 20,155,720 +60,000 1.97% 9,977,081
2024-11-14 2024-11-12 0.510 20,095,720 -3,950 1.97% 10,248,817
2024-11-13 2024-11-11 0.510 20,099,670 -248,000 1.97% 10,250,832
2024-11-12 2024-11-08 0.520 20,347,670 -5,000 1.99% 10,580,788
2024-11-08 2024-11-06 0.510 20,352,670 -4,000 1.99% 10,379,862
2024-11-07 2024-11-05 0.520 20,356,670 -5,000 1.99% 10,585,468
2024-11-06 2024-11-04 0.530 20,361,670 -200 1.99% 10,791,685
2024-11-05 2024-11-01 0.530 20,361,870 -2,000 1.99% 10,791,791
2024-11-01 2024-10-30 0.550 20,363,870 +40,000 1.99% 11,200,128
2024-10-29 2024-10-25 0.560 20,323,870 -10,000 1.99% 11,381,367
2024-10-28 2024-10-24 0.570 20,333,870 -8,000 1.99% 11,590,306
2024-10-23 2024-10-21 0.570 20,341,870 +58,000 1.99% 11,594,866
2024-10-17 2024-10-15 0.600 20,283,870 -5,000 1.98% 12,170,322
2024-10-16 2024-10-14 0.590 20,288,870 +20,000 1.98% 11,970,433
2024-10-14 2024-10-09 0.630 20,268,870 -23,600 1.98% 12,769,388
2024-10-10 2024-10-08 0.610 20,292,470 +10,000 1.98% 12,378,407
2024-10-09 2024-10-07 0.700 20,282,470 +10,400 1.98% 14,197,729
2024-10-08 2024-10-04 0.670 20,272,070 +310,600 1.98% 13,582,287
2024-10-07 2024-10-03 0.640 19,961,470 -114,000 1.95% 12,775,341
2024-10-04 2024-10-02 0.690 20,075,470 +24,400 1.96% 13,852,074
2024-10-03 2024-09-30 0.600 20,051,070 +135,000 1.96% 12,030,642
2024-10-02 2024-09-27 0.600 19,916,070 +115,600 1.95% 11,949,642
2024-09-30 2024-09-26 0.550 19,800,470 -348,000 1.94% 10,890,258
2024-09-27 2024-09-25 0.590 20,148,470 -5,000 1.97% 11,887,597
2024-09-26 2024-09-24 0.590 20,153,470 -1,000 1.97% 11,890,547
2024-09-23 2024-09-19 0.590 20,154,470 -147,000 1.97% 11,891,137
2024-09-19 2024-09-16 0.580 20,301,470 +80,000 1.99% 11,774,853
2024-09-17 2024-09-13 0.580 20,221,470 +84,000 1.98% 11,728,453
2024-09-16 2024-09-12 0.600 20,137,470 +26,400 1.97% 12,082,482
2024-09-10 2024-09-05 0.560 20,111,070 -28,000 1.97% 11,262,199
2024-09-09 2024-09-04 0.560 20,139,070 -8,000 1.97% 11,277,879
2024-09-05 2024-09-03 0.560 20,147,070 -425,600 1.97% 11,282,359
2024-09-03 2024-08-30 0.550 20,572,670 -10,000 2.01% 11,314,968
2024-08-29 2024-08-27 0.560 20,582,670 +12,000 2.01% 11,526,295
2024-08-27 2024-08-23 0.570 20,570,670 +35,000 2.01% 11,725,282
2024-08-12 2024-08-08 0.640 20,535,670 -48,000 2.01% 13,142,829
2024-07-30 2024-07-26 0.660 20,583,670 -20,000 2.01% 13,585,222
2024-07-29 2024-07-25 0.630 20,603,670 -24,000 2.02% 12,980,312
2024-07-26 2024-07-24 0.630 20,627,670 -8,330 2.02% 12,995,432
2024-07-25 2024-07-23 0.630 20,636,000 -42,600 2.02% 13,000,680
2024-07-24 2024-07-22 0.660 20,678,600 -5,000 2.02% 13,647,876
2024-07-19 2024-07-17 0.600 20,683,600 -20,000 2.02% 12,410,160
2024-07-12 2024-07-10 0.600 20,703,600 -2,600 2.02% 12,422,160
2024-07-05 2024-07-03 0.640 20,706,200 -600 2.03% 13,251,968
2024-07-02 2024-06-27 0.720 20,706,800 -3,200 2.03% 14,908,896
2024-06-28 2024-06-26 0.730 20,710,000 -19,400 2.03% 15,118,300
2024-06-27 2024-06-25 0.660 20,729,400 -4,020 2.03% 13,681,404
2024-06-25 2024-06-21 0.650 20,733,420 -1,001,000 2.03% 13,476,723
2024-06-24 2024-06-20 0.630 21,734,420 +4,000 2.13% 13,692,685
2024-06-20 2024-06-18 0.630 21,730,420 -30,000 2.13% 13,690,165
2024-06-19 2024-06-17 0.660 21,760,420 -2,200 2.13% 14,361,877
2024-06-18 2024-06-14 0.680 21,762,620 -12,000 2.13% 14,798,582
2024-06-17 2024-06-13 0.660 21,774,620 -15,800 2.13% 14,371,249
2024-06-14 2024-06-12 0.660 21,790,420 +72,000 2.13% 14,381,677
2024-06-13 2024-06-11 0.660 21,718,420 -40,000 2.12% 14,334,157
2024-06-12 2024-06-07 0.690 21,758,420 +6,400 2.13% 15,013,310
2024-06-11 2024-06-06 0.680 21,752,020 -44,400 2.13% 14,791,374
2024-06-07 2024-06-05 0.730 21,796,420 -12,000 2.13% 15,911,387
2024-06-05 2024-06-03 0.640 21,808,420 +108,000 2.13% 13,957,389
2024-06-04 2024-05-31 0.580 21,700,420 +12,000 2.12% 12,586,244
2024-06-03 2024-05-30 0.580 21,688,420 +14,800 2.12% 12,579,284
2024-05-30 2024-05-28 0.590 21,673,620 -80,000 2.12% 12,787,436
2024-05-29 2024-05-27 0.550 21,753,620 -55,000 2.13% 11,964,491
2024-05-28 2024-05-24 0.530 21,808,620 -53,000 2.13% 11,558,569
2024-05-27 2024-05-23 0.560 21,861,620 +172,000 2.14% 12,242,507
2024-05-24 2024-05-22 0.570 21,689,620 -92,000 2.12% 12,363,083
2024-05-23 2024-05-21 0.550 21,781,620 +92,000 2.13% 11,979,891
2024-05-22 2024-05-20 0.580 21,689,620 +245,000 2.12% 12,579,980
2024-05-21 2024-05-17 0.570 21,444,620 +57,200 2.10% 12,223,433
2024-05-20 2024-05-16 0.560 21,387,420 +18,600 2.09% 11,976,955
2024-05-17 2024-05-14 0.500 21,368,820 +8,000 2.09% 10,684,410
2024-05-16 2024-05-13 0.500 21,360,820 -4,000 2.09% 10,680,410
2024-05-14 2024-05-10 0.500 21,364,820 +12,000 2.09% 10,682,410
2024-05-08 2024-05-06 0.510 21,352,820 -400 3.70% 10,889,938
2024-05-07 2024-05-03 0.510 21,353,220 -63,600 3.70% 10,890,142
2024-05-02 2024-04-29 0.530 21,416,820 -95,600 3.71% 11,350,915
2024-04-30 2024-04-26 0.485 21,512,420 -14,000 3.73% 10,433,524
2024-04-29 2024-04-25 0.490 21,526,420 -800 3.73% 10,547,946
2024-04-26 2024-04-24 0.490 21,527,220 -5,600 3.73% 10,548,338
2024-04-24 2024-04-22 0.490 21,532,820 -6,800 3.73% 10,551,082
2024-04-23 2024-04-19 0.480 21,539,620 -12,200 3.73% 10,339,018
2024-04-22 2024-04-18 0.490 21,551,820 -20,000 3.74% 10,560,392
2024-04-18 2024-04-16 0.490 21,571,820 -11,000 3.74% 10,570,192
2024-04-16 2024-04-12 0.510 21,582,820 -21,000 3.74% 11,007,238
2024-04-12 2024-04-10 0.530 21,603,820 +4,000 3.75% 11,450,025
2024-04-10 2024-04-08 0.550 21,599,820 -10,000 3.74% 11,879,901
2024-04-05 2024-04-02 0.540 21,609,820 -10,000 3.75% 11,669,303
2024-04-03 2024-03-28 0.510 21,619,820 +25,000 3.75% 11,026,108
2024-04-02 2024-03-27 0.530 21,594,820 +16,000 3.74% 11,445,255
2024-03-28 2024-03-26 0.520 21,578,820 -4,000 3.74% 11,220,986
2024-03-27 2024-03-25 0.550 21,582,820 -14,000 3.74% 11,870,551
2024-03-25 2024-03-21 0.570 21,596,820 -116,000 3.74% 12,310,187
2024-03-22 2024-03-20 0.610 21,712,820 -19,400 3.76% 13,244,820
2024-03-21 2024-03-19 0.630 21,732,220 -17,000 3.77% 13,691,299
2024-03-20 2024-03-18 0.630 21,749,220 +149,200 3.77% 13,702,009
2024-03-18 2024-03-14 0.550 21,600,020 -2,000 3.74% 11,880,011
2024-03-15 2024-03-13 0.550 21,602,020 +7,000 3.75% 11,881,111
2024-03-14 2024-03-12 0.550 21,595,020 -7,070 3.74% 11,877,261
2024-03-12 2024-03-08 0.550 21,602,090 -23,600 3.75% 11,881,150
2024-03-11 2024-03-07 0.560 21,625,690 -8,000 3.75% 12,110,386
2024-03-05 2024-03-01 0.540 21,633,690 -400 3.75% 11,682,193
2024-03-01 2024-02-28 0.550 21,634,090 -10,600 3.75% 11,898,750
2024-02-29 2024-02-27 0.550 21,644,690 -9,800 3.75% 11,904,580
2024-02-23 2024-02-21 0.570 21,654,490 +41,600 3.75% 12,343,059
2024-02-22 2024-02-20 0.550 21,612,890 -48,000 3.75% 11,887,090
2024-02-20 2024-02-16 0.540 21,660,890 +16,000 3.76% 11,696,881
2024-02-19 2024-02-15 0.550 21,644,890 +600 3.75% 11,904,690
2024-02-16 2024-02-14 0.550 21,644,290 +76,000 3.75% 11,904,360
2024-02-15 2024-02-09 0.495 21,568,290 +120,000 3.74% 10,676,304
2024-02-14 2024-02-07 0.500 21,448,290 -8,000 3.72% 10,724,145
2024-02-08 2024-02-06 0.500 21,456,290 -21,000 3.72% 10,728,145
2024-02-05 2024-02-01 0.550 21,477,290 -8,000 3.72% 11,812,510
2024-01-29 2024-01-25 0.560 21,485,290 +36,000 3.73% 12,031,762
2024-01-26 2024-01-24 0.570 21,449,290 -26,600 3.72% 12,226,095
2024-01-25 2024-01-23 0.570 21,475,890 -18,000 3.72% 12,241,257
2024-01-24 2024-01-22 0.590 21,493,890 +5,000 3.73% 12,681,395
2024-01-19 2024-01-17 0.610 21,488,890 +8,000 4.47% 13,108,223
2024-01-18 2024-01-16 0.640 21,480,890 -8,800 4.47% 13,747,770
2024-01-17 2024-01-15 0.630 21,489,690 -8,000 4.47% 13,538,505
2024-01-16 2024-01-12 0.600 21,497,690 -21,000 4.47% 12,898,614
2024-01-11 2024-01-09 0.620 21,518,690 -9,000 4.48% 13,341,588
2024-01-10 2024-01-08 0.680 21,527,690 +32,000 4.48% 14,638,829
2024-01-09 2024-01-05 0.690 21,495,690 -38,000 4.47% 14,832,026
2024-01-08 2024-01-04 0.720 21,533,690 -5,200 4.48% 15,504,257
2024-01-05 2024-01-03 0.730 21,538,890 -28,000 4.48% 15,723,390
2024-01-04 2024-01-02 0.740 21,566,890 -4,800 4.49% 15,959,499
2024-01-03 2023-12-29 0.800 21,571,690 +2,400 4.49% 17,257,352
2024-01-02 2023-12-28 0.740 21,569,290 +16,000 4.49% 15,961,275
2023-12-29 2023-12-27 0.700 21,553,290 -1,200 4.48% 15,087,303
2023-12-28 2023-12-22 0.730 21,554,490 -600 4.48% 15,734,778
2023-12-27 2023-12-21 0.700 21,555,090 -11,850 4.48% 15,088,563
2023-12-22 2023-12-20 0.730 21,566,940 -9,000 4.49% 15,743,866
2023-12-20 2023-12-18 0.790 21,575,940 -23,600 4.49% 17,044,993
2023-12-19 2023-12-15 0.820 21,599,540 -28,200 4.49% 17,711,623
2023-12-18 2023-12-14 0.820 21,627,740 -26,200 4.50% 17,734,747
2023-12-15 2023-12-13 0.840 21,653,940 -133,600 4.51% 18,189,310
2023-12-14 2023-12-12 0.720 21,787,540 +37,000 4.53% 15,687,029
2023-12-13 2023-12-11 0.740 21,750,540 -13,800 4.53% 16,095,400
2023-12-12 2023-12-08 0.780 21,764,340 +800 4.53% 16,976,185
2023-12-11 2023-12-07 0.780 21,763,540 +270,556 4.53% 16,975,561
2023-12-08 2023-12-06 0.800 21,492,984 +161,000 4.47% 17,194,387
2023-12-07 2023-12-05 0.800 21,331,984 -11,200 4.44% 17,065,587
2023-12-06 2023-12-04 0.800 21,343,184 +133,000 4.44% 17,074,547
2023-12-05 2023-12-01 0.840 21,210,184 +25,000 4.41% 17,816,555
2023-12-04 2023-11-30 0.880 21,185,184 -4,400 4.41% 18,642,962
2023-11-30 2023-11-28 0.860 21,189,584 +3,400 4.41% 18,223,042
2023-11-29 2023-11-27 0.900 21,186,184 +9,600 4.41% 19,067,566
2023-11-28 2023-11-24 0.900 21,176,584 -9,400 4.41% 19,058,926
2023-11-27 2023-11-23 0.900 21,185,984 -26,000 4.41% 19,067,386
2023-11-24 2023-11-22 0.920 21,211,984 +98,800 4.41% 19,515,025
2023-11-23 2023-11-21 0.920 21,113,184 -23,800 4.39% 19,424,129
2023-11-22 2023-11-20 0.900 21,136,984 +16,200 4.40% 19,023,286
2023-11-21 2023-11-17 0.880 21,120,784 -102,200 4.39% 18,586,290
2023-11-20 2023-11-16 0.920 21,222,984 -17,000 4.42% 19,525,145
2023-11-17 2023-11-15 1.000 21,239,984 -20,600 4.42% 21,239,984
2023-11-16 2023-11-14 1.000 21,260,584 -124,800 4.42% 21,260,584
2023-11-15 2023-11-13 1.060 21,385,384 -44,400 4.45% 22,668,507
2023-11-14 2023-11-10 0.980 21,429,784 +45,400 4.46% 21,001,188
2023-11-13 2023-11-09 1.000 21,384,384 -166,600 4.45% 21,384,384
2023-11-10 2023-11-08 1.060 21,550,984 -268,600 4.48% 22,844,043
2023-11-09 2023-11-07 1.040 21,819,584 +92,400 4.54% 22,692,367
2023-11-08 2023-11-06 1.240 21,727,184 +204,000 4.52% 26,941,708
2023-11-07 2023-11-03 1.060 21,523,184 +393,800 4.48% 22,814,575
2023-11-06 2023-11-02 1.320 21,129,384 +275,400 4.40% 27,890,787
2023-11-03 2023-11-01 0.780 20,853,984 +48,600 4.34% 16,266,108
2023-11-02 2023-10-31 0.540 20,805,384 -261,800 4.33% 11,234,907
2023-11-01 2023-10-30 0.620 21,067,184 +42,000 4.38% 13,061,654
2023-10-31 2023-10-27 0.680 21,025,184 -2,600 4.37% 14,297,125
2023-10-30 2023-10-26 0.680 21,027,784 +136,200 4.37% 14,298,893
2023-10-27 2023-10-25 0.700 20,891,584 +253,200 4.35% 14,624,109
2023-10-26 2023-10-24 0.840 20,638,384 +3,000 4.29% 17,336,243
2023-10-25 2023-10-20 0.880 20,635,384 -36,000 4.29% 18,159,138
2023-10-24 2023-10-19 0.780 20,671,384 +98,600 4.30% 16,123,680
2023-10-20 2023-10-18 0.900 20,572,784 +5,600 4.28% 18,515,506
2023-10-19 2023-10-17 0.980 20,567,184 +3,000 4.28% 20,155,840
2023-10-18 2023-10-16 0.980 20,564,184 -3,000 4.28% 20,152,900
2023-10-17 2023-10-13 1.020 20,567,184 +9,200 4.28% 20,978,528
2023-10-16 2023-10-12 1.060 20,557,984 -28,400 4.28% 21,791,463
2023-10-13 2023-10-11 1.020 20,586,384 -10,800 4.28% 20,998,112
2023-10-12 2023-10-10 1.160 20,597,184 +5,800 4.29% 23,892,733
2023-10-10 2023-10-06 1.200 20,591,384 -10,600 4.28% 24,709,661
2023-10-09 2023-10-05 1.160 20,601,984 +13,600 4.29% 23,898,301
2023-10-06 2023-10-04 1.260 20,588,384 -5,000 4.28% 25,941,364
2023-10-05 2023-10-03 1.180 20,593,384 +47,200 4.28% 24,300,193
2023-10-04 2023-09-29 1.200 20,546,184 +26,000 4.27% 24,655,421
2023-10-03 2023-09-28 1.200 20,520,184 +20,000 4.27% 24,624,221
2023-09-29 2023-09-27 1.200 20,500,184 -400 4.27% 24,600,221
2023-09-28 2023-09-26 1.180 20,500,584 +57,000 4.27% 24,190,689
2023-09-27 2023-09-25 1.300 20,443,584 +63,200 4.25% 26,576,659
2023-09-26 2023-09-22 1.400 20,380,384 -7,000 4.24% 28,532,538
2023-09-25 2023-09-21 1.400 20,387,384 -46,800 4.24% 28,542,338
2023-09-22 2023-09-20 1.500 20,434,184 +54,200 4.25% 30,651,276
2023-09-21 2023-09-19 1.340 20,379,984 +5,000 4.24% 27,309,179
2023-09-20 2023-09-18 1.380 20,374,984 +31,000 4.24% 28,117,478
2023-09-19 2023-09-15 1.480 20,343,984 +59,800 4.23% 30,109,096
2023-09-18 2023-09-14 1.580 20,284,184 +32,200 4.22% 32,049,011
2023-09-15 2023-09-13 1.740 20,251,984 +59,600 4.21% 35,238,452
2023-09-14 2023-09-12 1.780 20,192,384 +48,600 4.20% 35,942,444
2023-09-13 2023-09-11 1.880 20,143,784 +29,800 4.19% 37,870,314
2023-09-12 2023-09-07 1.860 20,113,984 +28,000 4.18% 37,412,010
2023-09-11 2023-09-06 1.860 20,085,984 -11,000 4.18% 37,359,930
2023-09-07 2023-09-05 1.900 20,096,984 +21,000 4.18% 38,184,270
2023-09-06 2023-09-04 1.960 20,075,984 +11,400 4.18% 39,348,929
2023-09-05 2023-08-31 1.840 20,064,584 +8,400 4.17% 36,918,835
2023-09-04 2023-08-30 1.900 20,056,184 +23,000 4.17% 38,106,750
2023-08-31 2023-08-29 1.980 20,033,184 -39,800 4.17% 39,665,704
2023-08-30 2023-08-28 1.800 20,072,984 +37,400 4.18% 36,131,371
2023-08-29 2023-08-25 1.880 20,035,584 +9,600 4.17% 37,666,898
2023-08-28 2023-08-24 1.900 20,025,984 -5,600 4.17% 38,049,370
2023-08-25 2023-08-23 1.900 20,031,584 +24,600 4.17% 38,060,010
2023-08-24 2023-08-22 1.900 20,006,984 +20,000 4.16% 38,013,270
2023-08-23 2023-08-21 1.940 19,986,984 +59,400 4.16% 38,774,749
2023-08-22 2023-08-18 1.960 19,927,584 +34,825 4.15% 39,058,065
2023-08-21 2023-08-17 2.020 19,892,759 +6,000 4.14% 40,183,373
2023-08-18 2023-08-16 2.000 19,886,759 -77,000 4.14% 39,773,518
2023-08-17 2023-08-15 2.080 19,963,759 +58,200 4.15% 41,524,619
2023-08-16 2023-08-14 1.980 19,905,559 +9,800 4.14% 39,413,007
2023-08-15 2023-08-11 2.040 19,895,759 +5,000 4.14% 40,587,348
2023-08-14 2023-08-10 2.100 19,890,759 +7,600 4.14% 41,770,594
2023-08-11 2023-08-09 2.100 19,883,159 +23,200 4.14% 41,754,634
2023-08-10 2023-08-08 2.120 19,859,959 -10,000 4.13% 42,103,113
2023-08-09 2023-08-07 2.180 19,869,959 +35,400 4.13% 43,316,511
2023-08-08 2023-08-04 2.240 19,834,559 +33,200 4.13% 44,429,412
2023-08-07 2023-08-03 2.280 19,801,359 +26,800 4.12% 45,147,099
2023-08-04 2023-08-02 2.320 19,774,559 -7,600 4.11% 45,876,977
2023-08-03 2023-08-01 2.340 19,782,159 +85,400 4.12% 46,290,252
2023-08-02 2023-07-31 2.600 19,696,759 -132,600 4.10% 51,211,573
2023-08-01 2023-07-28 2.800 19,829,359 -60,000 4.13% 55,522,205
2023-07-31 2023-07-27 2.660 19,889,359 -47,600 4.14% 52,905,695
2023-07-28 2023-07-26 2.460 19,936,959 +46,200 4.15% 49,044,919
2023-07-27 2023-07-25 2.580 19,890,759 +20,000 4.14% 51,318,158
2023-07-26 2023-07-24 2.380 19,870,759 +73,400 4.13% 47,292,406
2023-07-25 2023-07-21 2.480 19,797,359 -600 4.12% 49,097,450
2023-07-24 2023-07-20 2.480 19,797,959 +79,000 4.12% 49,098,938
2023-07-21 2023-07-19 2.700 19,718,959 +6,800 4.10% 53,241,189
2023-07-20 2023-07-18 2.880 19,712,159 +19,800 4.10% 56,771,018
2023-07-19 2023-07-14 3.180 19,692,359 +35,800 4.10% 62,621,702
2023-07-18 2023-07-13 3.340 19,656,559 +31,200 4.09% 65,652,907
2023-07-14 2023-07-12 3.360 19,625,359 +19,400 4.08% 65,941,206
2023-07-13 2023-07-11 3.480 19,605,959 +61,200 4.08% 68,228,737
2023-07-12 2023-07-10 3.120 19,544,759 +8,600 4.07% 60,979,648
2023-07-11 2023-07-07 3.200 19,536,159 +32,000 4.06% 62,515,709
2023-07-10 2023-07-06 3.080 19,504,159 +55,000 4.06% 60,072,810
2023-07-07 2023-07-05 3.100 19,449,159 +3,400 4.05% 60,292,393
2023-07-06 2023-07-04 3.120 19,445,759 -12,600 4.05% 60,670,768
2023-07-05 2023-07-03 3.100 19,458,359 +85,800 4.05% 60,320,913
2023-07-04 2023-06-30 3.120 19,372,559 -79,600 4.03% 60,442,384
2023-07-03 2023-06-29 2.700 19,452,159 +2,000 4.05% 52,520,829
2023-06-30 2023-06-28 2.620 19,450,159 -9,200 4.05% 50,959,417
2023-06-29 2023-06-27 2.500 19,459,359 -24,200 4.05% 48,648,397
2023-06-28 2023-06-26 2.560 19,483,559 -13,800 4.05% 49,877,911
2023-06-27 2023-06-23 2.480 19,497,359 -30,000 4.06% 48,353,450
2023-06-26 2023-06-21 2.680 19,527,359 -5,200 4.06% 52,333,322
2023-06-23 2023-06-20 2.640 19,532,559 -86,400 4.06% 51,565,956
2023-06-21 2023-06-19 2.480 19,618,959 -29,000 4.08% 48,655,018
2023-06-20 2023-06-16 2.400 19,647,959 +34,600 4.09% 47,155,102
2023-06-19 2023-06-15 2.420 19,613,359 +16,000 4.08% 47,464,329
2023-06-16 2023-06-14 2.240 19,597,359 +59,800 4.08% 43,898,084
2023-06-15 2023-06-13 2.100 19,537,559 -21,550 4.06% 41,028,874
2023-06-14 2023-06-12 2.140 19,559,109 +35,000 4.07% 41,856,493
2023-06-13 2023-06-09 2.140 19,524,109 +78,800 4.06% 41,781,593
2023-06-12 2023-06-08 2.180 19,445,309 +1,800 4.05% 42,390,774
2023-06-09 2023-06-07 2.140 19,443,509 +600 4.05% 41,609,109
2023-06-08 2023-06-06 2.320 19,442,909 +90,600 4.05% 45,107,549
2023-06-07 2023-06-05 2.440 19,352,309 +72,000 4.03% 47,219,634
2023-06-06 2023-06-02 2.080 19,280,309 +30,400 4.01% 40,103,043
2023-06-05 2023-06-01 1.900 19,249,909 +86,200 4.00% 36,574,827
2023-06-01 2023-05-30 1.840 19,163,709 +8,600 3.99% 35,261,225
2023-05-31 2023-05-29 1.820 19,155,109 +54,200 3.99% 34,862,298
2023-05-30 2023-05-25 2.000 19,100,909 +75,800 3.97% 38,201,818
2023-05-29 2023-05-24 1.980 19,025,109 +98,200 3.96% 37,669,716
2023-05-25 2023-05-23 1.900 18,926,909 +19,000 3.94% 35,961,127
2023-05-24 2023-05-22 1.940 18,907,909 +2,200 3.93% 36,681,343
2023-05-23 2023-05-19 1.960 18,905,709 -21,600 3.93% 37,055,190
2023-05-22 2023-05-18 2.160 18,927,309 +22,000 3.94% 40,882,987
2023-05-19 2023-05-17 2.200 18,905,309 +18,000 3.93% 41,591,680
2023-05-18 2023-05-16 2.280 18,887,309 -19,600 3.93% 43,063,065
2023-05-17 2023-05-15 2.340 18,906,909 +13,600 3.93% 44,242,167
2023-05-16 2023-05-12 2.400 18,893,309 +26,400 3.93% 45,343,942
2023-05-15 2023-05-11 2.440 18,866,909 +57,000 3.93% 46,035,258
2023-05-12 2023-05-10 2.260 18,809,909 +3,800 3.91% 42,510,394
2023-05-10 2023-05-08 2.380 18,806,109 +10,000 3.91% 44,758,539
2023-05-09 2023-05-05 2.280 18,796,109 +25,000 3.91% 42,855,129
2023-05-08 2023-05-04 2.320 18,771,109 -2,200 3.91% 43,548,973
2023-05-05 2023-05-03 2.320 18,773,309 +5,000 3.91% 43,554,077
2023-05-04 2023-05-02 2.340 18,768,309 -800 3.90% 43,917,843
2023-05-02 2023-04-27 2.300 18,769,109 +600 3.90% 43,168,951
2023-04-28 2023-04-26 2.400 18,768,509 +25,600 3.90% 45,044,422
2023-04-27 2023-04-25 2.380 18,742,909 +19,800 3.90% 44,608,123
2023-04-26 2023-04-24 2.340 18,723,109 +8,400 3.90% 43,812,075
2023-04-25 2023-04-21 2.340 18,714,709 +8,800 3.89% 43,792,419
2023-04-24 2023-04-20 2.380 18,705,909 +25,000 3.89% 44,520,063
2023-04-21 2023-04-19 2.500 18,680,909 +2,600 3.89% 46,702,272
2023-04-20 2023-04-18 2.540 18,678,309 +200 3.89% 47,442,905
2023-04-19 2023-04-17 2.500 18,678,109 +19,200 3.89% 46,695,272
2023-04-18 2023-04-14 2.580 18,658,909 +33,800 3.88% 48,139,985
2023-04-17 2023-04-13 2.580 18,625,109 +35,800 3.87% 48,052,781
2023-04-14 2023-04-12 2.600 18,589,309 -99,000 3.87% 48,332,203
2023-04-13 2023-04-11 2.660 18,688,309 +132,200 3.89% 49,710,902
2023-04-12 2023-04-06 2.780 18,556,109 +27,400 3.86% 51,585,983
2023-04-11 2023-04-04 2.940 18,528,709 -86,400 3.85% 54,474,404
2023-04-06 2023-04-03 2.980 18,615,109 +128,800 3.87% 55,473,025
2023-04-04 2023-03-31 3.140 18,486,309 +109,400 3.85% 58,047,010
2023-04-03 2023-03-30 2.780 18,376,909 +57,400 3.82% 51,087,807
2023-03-31 2023-03-29 2.660 18,319,509 -7,400 3.81% 48,729,894
2023-03-30 2023-03-28 2.780 18,326,909 +1,000 3.81% 50,948,807
2023-03-29 2023-03-27 2.780 18,325,909 -600 3.81% 50,946,027
2023-03-28 2023-03-24 2.860 18,326,509 +16,000 3.81% 52,413,816
2023-03-27 2023-03-23 2.840 18,310,509 +39,400 3.81% 52,001,846
2023-03-24 2023-03-22 2.800 18,271,109 +5,000 3.80% 51,159,105
2023-03-23 2023-03-21 2.840 18,266,109 +30,000 3.80% 51,875,750
2023-03-22 2023-03-20 2.780 18,236,109 -50,000 3.79% 50,696,383
2023-03-21 2023-03-17 2.840 18,286,109 +45,400 3.80% 51,932,550
2023-03-20 2023-03-16 2.640 18,240,709 +59,600 3.79% 48,155,472
2023-03-17 2023-03-15 2.860 18,181,109 -140,800 3.78% 51,997,972
2023-03-16 2023-03-14 2.940 18,321,909 -156,200 3.81% 53,866,412
2023-03-15 2023-03-13 3.140 18,478,109 -7,400 3.84% 58,021,262
2023-03-14 2023-03-10 3.140 18,485,509 +200 3.85% 58,044,498
2023-03-13 2023-03-09 3.200 18,485,309 +4,400 3.85% 59,152,989
2023-03-10 2023-03-08 3.300 18,480,909 +36,400 3.84% 60,987,000
2023-03-09 2023-03-07 3.420 18,444,509 -1,800 3.84% 63,080,221
2023-03-08 2023-03-06 3.520 18,446,309 -28,000 3.84% 64,931,008
2023-03-07 2023-03-03 3.520 18,474,309 +10,000 3.84% 65,029,568
2023-03-06 2023-03-02 3.480 18,464,309 -6,800 3.84% 64,255,795
2023-03-03 2023-03-01 3.420 18,471,109 +19,000 3.84% 63,171,193
2023-03-02 2023-02-28 3.220 18,452,109 +34,200 3.84% 59,415,791
2023-03-01 2023-02-27 3.380 18,417,909 -11,000 3.83% 62,252,532
2023-02-28 2023-02-24 3.280 18,428,909 +9,600 3.83% 60,446,822
2023-02-27 2023-02-23 3.340 18,419,309 -12,800 3.83% 61,520,492
2023-02-24 2023-02-22 3.440 18,432,109 +20,800 3.83% 63,406,455
2023-02-23 2023-02-21 3.520 18,411,309 +9,800 3.83% 64,807,808
2023-02-22 2023-02-20 3.340 18,401,509 +142,800 3.83% 61,461,040
2023-02-21 2023-02-17 3.480 18,258,709 +47,800 3.80% 63,540,307
2023-02-20 2023-02-16 3.540 18,210,909 -91,000 3.79% 64,466,618
2023-02-17 2023-02-15 3.820 18,301,909 +69,000 3.81% 69,913,292
2023-02-16 2023-02-14 4.000 18,232,909 -7,200 3.79% 72,931,636
2023-02-15 2023-02-13 4.040 18,240,109 +61,600 3.79% 73,690,040
2023-02-14 2023-02-10 4.020 18,178,509 +45,600 3.78% 73,077,606
2023-02-13 2023-02-09 4.260 18,132,909 -16,600 3.77% 77,246,192
2023-02-10 2023-02-08 4.100 18,149,509 +55,400 3.78% 74,412,987
2023-02-09 2023-02-07 4.200 18,094,109 -7,800 3.76% 75,995,258
2023-02-08 2023-02-06 4.160 18,101,909 +21,000 3.77% 75,303,941
2023-02-06 2023-02-02 4.160 18,080,909 +70,600 3.76% 75,216,581
2023-02-03 2023-02-01 4.320 18,010,309 +14,800 3.75% 77,804,535
2023-02-02 2023-01-31 4.080 17,995,509 +73,600 3.74% 73,421,677
2023-02-01 2023-01-30 4.020 17,921,909 -65,500 3.73% 72,046,074
2023-01-31 2023-01-27 4.220 17,987,409 +184,600 3.74% 75,906,866
2023-01-30 2023-01-26 4.420 17,802,809 +90,800 3.70% 78,688,416
2023-01-27 2023-01-20 4.380 17,712,009 +113,800 3.68% 77,578,599
2023-01-26 2023-01-19 4.420 17,598,209 +84,200 3.66% 77,784,084
2023-01-20 2023-01-18 4.400 17,514,009 +91,800 3.64% 77,061,640
2023-01-19 2023-01-17 4.240 17,422,209 +157,200 3.62% 73,870,166
2023-01-18 2023-01-16 4.580 17,265,009 +127,600 3.59% 79,073,741
2023-01-17 2023-01-13 4.680 17,137,409 +213,200 3.57% 80,203,074
2023-01-16 2023-01-12 4.660 16,924,209 +644,800 3.52% 78,866,814
2023-01-13 2023-01-11 5.100 16,279,409 -11,400 3.39% 83,024,986
2023-01-12 2023-01-10 4.760 16,290,809 +15,800 3.39% 77,544,251
2023-01-11 2023-01-09 4.800 16,275,009 -26,600 3.39% 78,120,043
2023-01-10 2023-01-06 4.720 16,301,609 -22,700 3.39% 76,943,594
2023-01-09 2023-01-05 4.860 16,324,309 +27,000 3.40% 79,336,142
2023-01-06 2023-01-04 4.840 16,297,309 -14,200 3.39% 78,878,976
2023-01-05 2023-01-03 4.780 16,311,509 +57,200 3.39% 77,969,013
2023-01-04 2022-12-30 4.820 16,254,309 +58,200 3.38% 78,345,769
2023-01-03 2022-12-29 4.700 16,196,109 +10,800 3.37% 76,121,712
2022-12-30 2022-12-28 4.700 16,185,309 +73,900 3.37% 76,070,952
2022-12-29 2022-12-23 4.760 16,111,409 +44,200 3.35% 76,690,307
2022-12-28 2022-12-22 4.760 16,067,209 +42,200 3.34% 76,479,915
2022-12-23 2022-12-21 4.900 16,025,009 +34,400 3.33% 78,522,544
2022-12-22 2022-12-20 4.760 15,990,609 +1,000 3.33% 76,115,299
2022-12-21 2022-12-19 5.000 15,989,609 +29,000 3.33% 79,948,045
2022-12-20 2022-12-16 4.960 15,960,609 +7,000 3.32% 79,164,621
2022-12-19 2022-12-15 4.940 15,953,609 +800 3.32% 78,810,828
2022-12-16 2022-12-14 4.960 15,952,809 +17,000 3.32% 79,125,933
2022-12-15 2022-12-13 4.940 15,935,809 +15,000 3.32% 78,722,896
2022-12-14 2022-12-12 5.000 15,920,809 +38,800 3.31% 79,604,045
2022-12-13 2022-12-09 5.000 15,882,009 +115,800 3.30% 79,410,045
2022-12-12 2022-12-08 5.200 15,766,209 +26,800 3.28% 81,984,287
2022-12-09 2022-12-07 5.200 15,739,409 +351,400 3.27% 81,844,927
2022-12-08 2022-12-06 5.700 15,388,009 +176,400 3.20% 87,711,651
2022-12-07 2022-12-05 5.600 15,211,609 +71,400 3.16% 85,185,010
2022-12-06 2022-12-02 5.600 15,140,209 +23,191 3.15% 84,785,170
2022-12-05 2022-12-01 5.500 15,117,018 +49,200 3.15% 83,143,599
2022-12-02 2022-11-30 6.100 15,067,818 -18,200 3.13% 91,913,690
2022-12-01 2022-11-29 5.300 15,086,018 +8,000 3.14% 79,955,895
2022-11-30 2022-11-28 5.700 15,078,018 -18,000 3.14% 85,944,703
2022-11-28 2022-11-24 5.400 15,096,018 +5,000 3.14% 81,518,497
2022-11-25 2022-11-23 5.300 15,091,018 +8,000 3.14% 79,982,395
2022-11-24 2022-11-22 5.400 15,083,018 +16,000 3.14% 81,448,297
2022-11-23 2022-11-21 5.500 15,067,018 +21,400 3.13% 82,868,599
2022-11-22 2022-11-18 5.600 15,045,618 +39,000 3.13% 84,255,461
2022-11-21 2022-11-17 6.100 15,006,618 -117,800 3.12% 91,540,370
2022-11-18 2022-11-16 5.600 15,124,418 +23,600 3.15% 84,696,741
2022-11-17 2022-11-15 5.500 15,100,818 -47,800 3.14% 83,054,499
2022-11-16 2022-11-14 5.200 15,148,618 +2,800 3.15% 78,772,814
2022-11-15 2022-11-11 5.200 15,145,818 -62,400 3.15% 78,758,254
2022-11-14 2022-11-10 4.100 15,208,218 +11,600 3.16% 62,353,694
2022-11-11 2022-11-09 4.220 15,196,618 +37,800 3.16% 64,129,728
2022-11-10 2022-11-08 4.300 15,158,818 -1,200 3.15% 65,182,917
2022-11-09 2022-11-07 4.500 15,160,018 +104,000 3.15% 68,220,081
2022-11-08 2022-11-04 4.240 15,056,018 -281,200 3.13% 63,837,516
2022-11-07 2022-11-03 4.160 15,337,218 +50,800 3.19% 63,802,827
2022-11-03 2022-11-01 4.500 15,286,418 +19,400 3.18% 68,788,881
2022-11-02 2022-10-31 4.200 15,267,018 +12,800 3.18% 64,121,476
2022-11-01 2022-10-28 4.440 15,254,218 +39,600 3.17% 67,728,728
2022-10-31 2022-10-27 4.920 15,214,618 +30,200 3.16% 74,855,921
2022-10-28 2022-10-26 5.500 15,184,418 +35,600 3.16% 83,514,299
2022-10-27 2022-10-25 5.800 15,148,818 +4,200 3.15% 87,863,144
2022-10-26 2022-10-24 6.100 15,144,618 +19,800 3.15% 92,382,170
2022-10-25 2022-10-21 6.300 15,124,818 -122,800 3.15% 95,286,353
2022-10-24 2022-10-20 5.500 15,247,618 -12,000 3.17% 83,861,899
2022-10-21 2022-10-19 4.640 15,259,618 +58,400 3.17% 70,804,628
2022-10-20 2022-10-18 5.400 15,201,218 +57,400 3.16% 82,086,577
2022-10-19 2022-10-17 5.100 15,143,818 +209,200 3.15% 77,233,472
2022-10-18 2022-10-14 3.540 14,934,618 +84,000 3.11% 52,868,548
2022-10-17 2022-10-13 3.620 14,850,618 +151,800 3.09% 53,759,237
2022-10-14 2022-10-12 3.700 14,698,818 +243,450 3.06% 54,385,627
2022-10-13 2022-10-11 3.920 14,455,368 -24,600 3.01% 56,665,043
2022-10-12 2022-10-10 4.120 14,479,968 +5,000 3.01% 59,657,468
2022-10-11 2022-10-07 4.220 14,474,968 -600 3.01% 61,084,365
2022-10-10 2022-10-06 4.100 14,475,568 -2,000 3.01% 59,349,829
2022-10-07 2022-10-05 4.080 14,477,568 -16,000 3.01% 59,068,477
2022-10-06 2022-10-03 4.140 14,493,568 -26,600 3.01% 60,003,372
2022-10-05 2022-09-30 4.420 14,520,168 +166,200 3.02% 64,179,143
2022-10-03 2022-09-29 4.300 14,353,968 -2,800 2.99% 61,722,062
2022-09-30 2022-09-28 4.380 14,356,768 +217,400 2.99% 62,882,644
2022-09-29 2022-09-27 4.500 14,139,368 +4,800 2.94% 63,627,156
2022-09-28 2022-09-26 4.600 14,134,568 +16,000 2.94% 65,019,013
2022-09-27 2022-09-23 4.720 14,118,568 +122,800 2.94% 66,639,641
2022-09-26 2022-09-22 4.740 13,995,768 -46,000 2.91% 66,339,940
2022-09-23 2022-09-21 4.980 14,041,768 +31,000 2.92% 69,928,005
2022-09-22 2022-09-20 5.200 14,010,768 +12,800 2.91% 72,855,994
2022-09-21 2022-09-19 5.200 13,997,968 +16,600 2.91% 72,789,434
2022-09-20 2022-09-16 5.700 13,981,368 +36,400 2.91% 79,693,798
2022-09-19 2022-09-15 5.900 13,944,968 +17,000 2.90% 82,275,311
2022-09-16 2022-09-14 5.800 13,927,968 +91,000 2.90% 80,782,214
2022-09-14 2022-09-09 6.300 13,836,968 +26,000 2.88% 87,172,898
2022-09-13 2022-09-08 6.300 13,810,968 +4,200 2.87% 87,009,098
2022-09-09 2022-09-07 6.200 13,806,768 -183,200 2.87% 85,601,962
2022-09-08 2022-09-06 6.400 13,989,968 +11,000 2.91% 89,535,795
2022-09-07 2022-09-05 6.500 13,978,968 +5,000 2.91% 90,863,292
2022-09-06 2022-09-02 6.700 13,973,968 -5,000 2.91% 93,625,586
2022-09-02 2022-08-31 6.600 13,978,968 +2,000 2.91% 92,261,189
2022-09-01 2022-08-30 6.700 13,976,968 -13,000 2.91% 93,645,686
2022-08-31 2022-08-29 6.600 13,989,968 -7,600 2.91% 92,333,789
2022-08-30 2022-08-26 6.600 13,997,568 -45,200 2.91% 92,383,949
2022-08-29 2022-08-25 6.600 14,042,768 -25,000 2.92% 92,682,269
2022-08-26 2022-08-24 6.500 14,067,768 -19,000 2.93% 91,440,492
2022-08-25 2022-08-23 6.600 14,086,768 +13,600 2.93% 92,972,669
2022-08-24 2022-08-22 6.600 14,073,168 -25,400 2.93% 92,882,909
2022-08-23 2022-08-19 6.500 14,098,568 +7,600 2.93% 91,640,692
2022-08-22 2022-08-18 6.600 14,090,968 -3,000 2.93% 93,000,389
2022-08-19 2022-08-17 6.600 14,093,968 +31,200 2.93% 93,020,189
2022-08-18 2022-08-16 6.700 14,062,768 +29,600 2.92% 94,220,546
2022-08-17 2022-08-15 6.700 14,033,168 +28,400 2.92% 94,022,226
2022-08-16 2022-08-12 6.500 14,004,768 +8,600 2.91% 91,030,992
2022-08-15 2022-08-11 6.400 13,996,168 -1,400 2.91% 89,575,475
2022-08-12 2022-08-10 6.300 13,997,568 +6,600 2.90% 88,184,678
2022-08-11 2022-08-09 6.600 13,990,968 -5,000 2.90% 92,340,389
2022-08-10 2022-08-08 6.600 13,995,968 -2,000 2.90% 92,373,389
2022-08-09 2022-08-05 6.500 13,997,968 -28,400 2.90% 90,986,792
2022-08-08 2022-08-04 6.300 14,026,368 +18,000 2.91% 88,366,118
2022-08-05 2022-08-03 6.400 14,008,368 -15,000 2.91% 89,653,555
2022-08-04 2022-08-02 6.100 14,023,368 -62,400 2.91% 85,542,545
2022-08-03 2022-08-01 6.300 14,085,768 -19,000 3.53% 88,740,338
2022-08-02 2022-07-29 6.300 14,104,768 +6,600 3.53% 88,860,038
2022-08-01 2022-07-28 6.300 14,098,168 -40,600 3.53% 88,818,458
2022-07-29 2022-07-27 6.300 14,138,768 +36,000 3.54% 89,074,238
2022-07-28 2022-07-26 6.500 14,102,768 -5,800 3.53% 91,667,992
2022-07-27 2022-07-25 7.000 14,108,568 -44,200 3.53% 98,759,976
2022-07-26 2022-07-22 6.200 14,152,768 -45,000 3.55% 87,747,162
2022-07-25 2022-07-21 6.300 14,197,768 -50,200 3.56% 89,445,938
2022-07-22 2022-07-20 6.400 14,247,968 -198,000 3.57% 91,186,995
2022-07-21 2022-07-19 6.500 14,445,968 -4,400 3.62% 93,898,792
2022-07-20 2022-07-18 6.300 14,450,368 -31,400 3.62% 91,037,318
2022-07-19 2022-07-15 6.200 14,481,768 +22,200 3.63% 89,786,962
2022-07-18 2022-07-14 6.400 14,459,568 +25,000 3.62% 92,541,235
2022-07-15 2022-07-13 6.400 14,434,568 +4,850 3.62% 92,381,235
2022-07-14 2022-07-12 6.400 14,429,718 +7,400 3.62% 92,350,195
2022-07-13 2022-07-11 6.400 14,422,318 -2,600 3.61% 92,302,835
2022-07-12 2022-07-08 6.600 14,424,918 +3,400 3.61% 95,204,459
2022-07-11 2022-07-07 6.600 14,421,518 +7,600 3.61% 95,182,019
2022-07-08 2022-07-06 6.600 14,413,918 -1,000 3.61% 95,131,859
2022-07-06 2022-07-04 6.600 14,414,918 +11,000 3.61% 95,138,459
2022-07-05 2022-06-30 6.800 14,403,918 +6,000 3.61% 97,946,642
2022-07-04 2022-06-29 7.000 14,397,918 -49,200 3.61% 100,785,426
2022-06-30 2022-06-28 7.400 14,447,118 -27,000 3.62% 106,908,673
2022-06-29 2022-06-27 7.300 14,474,118 +27,400 3.63% 105,661,061
2022-06-28 2022-06-24 7.200 14,446,718 +46,200 3.62% 104,016,370
2022-06-27 2022-06-23 7.400 14,400,518 +27,200 3.61% 106,563,833
2022-06-24 2022-06-22 6.400 14,373,318 +19,400 3.60% 91,989,235
2022-06-23 2022-06-21 6.300 14,353,918 -17,600 3.60% 90,429,683
2022-06-22 2022-06-20 6.400 14,371,518 +25,000 3.60% 91,977,715
2022-06-21 2022-06-17 6.300 14,346,518 +11,800 3.59% 90,383,063
2022-06-20 2022-06-16 6.400 14,334,718 -1,200 3.59% 91,742,195
2022-06-17 2022-06-15 6.400 14,335,918 +3,600 3.59% 91,749,875
2022-06-16 2022-06-14 6.500 14,332,318 +2,600 3.59% 93,160,067
2022-06-15 2022-06-13 6.500 14,329,718 -2,200 3.59% 93,143,167
2022-06-14 2022-06-10 6.600 14,331,918 -7,800 3.59% 94,590,659
2022-06-13 2022-06-09 6.500 14,339,718 -26,600 3.59% 93,208,167
2022-06-10 2022-06-08 6.600 14,366,318 +600 3.60% 94,817,699
2022-06-09 2022-06-07 6.700 14,365,718 +9,400 3.60% 96,250,311
2022-06-08 2022-06-06 6.800 14,356,318 -2,600 3.60% 97,622,962
2022-06-07 2022-06-02 6.700 14,358,918 +2,600 3.60% 96,204,751
2022-06-06 2022-06-01 6.800 14,356,318 +47,600 3.60% 97,622,962
2022-06-02 2022-05-31 6.200 14,308,718 +64,800 3.58% 88,714,052
2022-06-01 2022-05-30 6.400 14,243,918 +9,600 3.57% 91,161,075
2022-05-31 2022-05-27 6.400 14,234,318 +1,000 3.57% 91,099,635
2022-05-30 2022-05-26 6.500 14,233,318 +23,400 3.57% 92,516,567
2022-05-27 2022-05-25 6.700 14,209,918 -5,800 3.56% 95,206,451
2022-05-26 2022-05-24 6.800 14,215,718 +23,400 3.56% 96,666,882
2022-05-25 2022-05-23 6.800 14,192,318 -25,000 3.56% 96,507,762
2022-05-24 2022-05-20 6.700 14,217,318 -1,600 3.56% 95,256,031
2022-05-20 2022-05-18 6.900 14,218,918 -1,000 3.56% 98,110,534
2022-05-19 2022-05-17 6.800 14,219,918 -88,800 3.56% 96,695,442
2022-05-18 2022-05-16 6.600 14,308,718 -67,600 3.58% 94,437,539
2022-05-17 2022-05-13 6.700 14,376,318 -4,200 3.60% 96,321,331
2022-05-16 2022-05-12 6.500 14,380,518 +5,600 3.60% 93,473,367
2022-05-12 2022-05-10 6.600 14,374,918 -40,000 3.60% 94,874,459
2022-05-11 2022-05-06 6.800 14,414,918 -2,400 3.61% 98,021,442
2022-05-05 2022-05-03 6.900 14,417,318 -2,000 3.61% 99,479,494
2022-05-03 2022-04-28 7.000 14,419,318 +1,000 3.61% 100,935,226
2022-04-29 2022-04-27 6.700 14,418,318 +10,000 3.61% 96,602,731
2022-04-28 2022-04-26 6.800 14,408,318 -8,400 3.61% 97,976,562
2022-04-27 2022-04-25 6.700 14,416,718 -27,600 3.61% 96,592,011
2022-04-26 2022-04-22 6.800 14,444,318 +10,200 3.62% 98,221,362
2022-04-25 2022-04-21 6.700 14,434,118 +1,400 3.62% 96,708,591
2022-04-21 2022-04-19 7.100 14,432,718 +1,600 3.62% 102,472,298
2022-04-20 2022-04-14 7.100 14,431,118 +6,200 3.62% 102,460,938
2022-04-19 2022-04-13 7.100 14,424,918 -13,000 3.61% 102,416,918
2022-04-14 2022-04-12 7.100 14,437,918 -22,400 3.62% 102,509,218
2022-04-13 2022-04-11 7.300 14,460,318 +8,200 3.62% 105,560,321
2022-04-12 2022-04-08 7.300 14,452,118 +4,000 3.62% 105,500,461
2022-04-11 2022-04-07 7.500 14,448,118 +1,800 3.62% 108,360,885
2022-04-08 2022-04-06 7.400 14,446,318 +600 3.62% 106,902,753
2022-04-07 2022-04-04 7.500 14,445,718 -12,800 3.62% 108,342,885
2022-04-06 2022-04-01 7.400 14,458,518 +600 3.62% 106,993,033
2022-04-04 2022-03-31 7.400 14,457,918 +2,400 3.62% 106,988,593
2022-03-31 2022-03-29 7.600 14,455,518 +10,800 3.62% 109,861,937
2022-03-30 2022-03-28 7.700 14,444,718 -11,200 3.62% 111,224,329
2022-03-29 2022-03-25 7.300 14,455,918 +2,800 3.62% 105,528,201
2022-03-28 2022-03-24 7.500 14,453,118 -16,600 3.62% 108,398,385
2022-03-25 2022-03-23 7.300 14,469,718 -17,000 3.63% 105,628,941
2022-03-24 2022-03-22 7.000 14,486,718 +1,800 3.63% 101,407,026
2022-03-23 2022-03-21 6.800 14,484,918 +15,200 3.63% 98,497,442
2022-03-22 2022-03-18 7.000 14,469,718 +45,200 3.63% 101,288,026
2022-03-21 2022-03-17 7.200 14,424,518 +30,200 3.61% 103,856,530
2022-03-18 2022-03-16 6.500 14,394,318 +15,600 3.61% 93,563,067
2022-03-17 2022-03-15 6.300 14,378,718 +63,200 3.60% 90,585,923
2022-03-16 2022-03-14 7.000 14,315,518 -5,000 3.59% 100,208,626
2022-03-15 2022-03-11 7.300 14,320,518 +22,000 3.59% 104,539,781
2022-03-14 2022-03-10 7.500 14,298,518 +12,000 3.58% 107,238,885
2022-03-11 2022-03-09 7.400 14,286,518 +14,400 3.58% 105,720,233
2022-03-10 2022-03-08 7.500 14,272,118 +6,800 3.58% 107,040,885
2022-03-09 2022-03-07 7.800 14,265,318 +18,400 3.57% 111,269,480
2022-03-08 2022-03-04 7.900 14,246,918 -51,600 3.57% 112,550,652
2022-03-07 2022-03-03 8.000 14,298,518 -4,200 3.58% 114,388,144
2022-03-04 2022-03-02 8.000 14,302,718 +83,200 3.58% 114,421,744
2022-03-03 2022-03-01 8.100 14,219,518 +28,200 3.56% 115,178,096
2022-03-02 2022-02-28 8.100 14,191,318 +24,000 3.56% 114,949,676
2022-03-01 2022-02-25 8.300 14,167,318 +57,000 3.55% 117,588,739
2022-02-28 2022-02-24 8.000 14,110,318 +40,800 3.54% 112,882,544
2022-02-24 2022-02-22 8.400 14,069,518 -203,000 3.52% 118,183,951
2022-02-23 2022-02-21 8.700 14,272,518 -57,200 3.58% 124,170,907
2022-02-22 2022-02-18 8.900 14,329,718 -12,000 3.59% 127,534,490
2022-02-21 2022-02-17 8.900 14,341,718 -22,000 3.59% 127,641,290
2022-02-18 2022-02-16 9.000 14,363,718 +600 3.60% 129,273,462
2022-02-17 2022-02-15 9.000 14,363,118 -4,000 3.60% 129,268,062
2022-02-15 2022-02-11 9.200 14,367,118 -24,000 3.60% 132,177,486
2022-02-11 2022-02-09 9.000 14,391,118 -33,200 3.61% 129,520,062
2022-02-10 2022-02-08 9.200 14,424,318 -1,800 3.61% 132,703,726
2022-02-09 2022-02-07 9.200 14,426,118 +13,150 3.61% 132,720,286
2022-02-08 2022-02-04 9.300 14,412,968 -12,200 3.61% 134,040,602
2022-02-07 2022-01-31 9.200 14,425,168 +2,000 3.61% 132,711,546
2022-02-04 2022-01-27 8.800 14,423,168 -2,000 3.61% 126,923,878
2022-01-28 2022-01-26 9.000 14,425,168 -9,600 3.61% 129,826,512
2022-01-27 2022-01-25 8.900 14,434,768 +4,800 3.62% 128,469,435
2022-01-26 2022-01-24 9.300 14,429,968 -78,600 3.62% 134,198,702
2022-01-25 2022-01-21 9.100 14,508,568 -10,800 3.63% 132,027,969
2022-01-24 2022-01-20 9.000 14,519,368 -27,200 3.64% 130,674,312
2022-01-21 2022-01-19 9.100 14,546,568 +5,400 3.64% 132,373,769
2022-01-20 2022-01-18 9.100 14,541,168 -9,000 3.64% 132,324,629
2022-01-19 2022-01-17 8.800 14,550,168 -12,600 3.65% 128,041,478
2022-01-18 2022-01-14 9.100 14,562,768 -14,000 3.65% 132,521,189
2022-01-17 2022-01-13 8.800 14,576,768 -7,200 3.65% 128,275,558
2022-01-14 2022-01-12 8.700 14,583,968 -3,000 3.65% 126,880,522
2022-01-13 2022-01-11 8.500 14,586,968 -4,000 3.65% 123,989,228
2022-01-12 2022-01-10 8.400 14,590,968 -3,800 3.66% 122,564,131
2022-01-11 2022-01-07 8.300 14,594,768 +11,400 3.66% 121,136,574
2022-01-10 2022-01-06 7.900 14,583,368 +22,000 3.65% 115,208,607
2022-01-07 2022-01-05 8.500 14,561,368 +64,200 3.65% 123,771,628
2022-01-06 2022-01-04 8.900 14,497,168 +45,200 3.63% 129,024,795
2022-01-05 2022-01-03 9.000 14,451,968 -28,000 3.62% 130,067,712
2022-01-04 2021-12-31 9.000 14,479,968 -8,400 3.63% 130,319,712
2022-01-03 2021-12-29 8.600 14,488,368 -162,400 3.63% 124,599,965
2021-12-30 2021-12-28 8.800 14,650,768 -10,800 3.67% 128,926,758
2021-12-29 2021-12-24 9.300 14,661,568 +20,000 3.67% 136,352,582
2021-12-28 2021-12-22 9.400 14,641,568 +49,800 3.67% 137,630,739
2021-12-23 2021-12-21 9.800 14,591,768 +62,200 3.66% 142,999,326
2021-12-22 2021-12-20 9.500 14,529,568 +71,400 3.64% 138,030,896
2021-12-21 2021-12-17 10.000 14,458,168 +14,000 3.62% 144,581,680
2021-12-20 2021-12-16 10.000 14,444,168 +8,200 3.62% 144,441,680
2021-12-17 2021-12-15 10.200 14,435,968 -1,200 3.62% 147,246,874
2021-12-16 2021-12-14 9.900 14,437,168 -60,800 3.62% 142,927,963
2021-12-15 2021-12-13 10.000 14,497,968 -46,800 3.63% 144,979,680
2021-12-14 2021-12-10 10.600 14,544,768 +59,800 3.64% 154,174,541
2021-12-13 2021-12-09 10.400 14,484,968 -63,000 3.63% 150,643,667
2021-12-09 2021-12-07 9.700 14,547,968 +21,200 3.64% 141,115,290
2021-12-08 2021-12-06 9.500 14,526,768 -12,800 3.64% 138,004,296
2021-12-07 2021-12-03 10.000 14,539,568 -64,800 3.64% 145,395,680
2021-12-06 2021-12-02 10.000 14,604,368 -49,600 3.66% 146,043,680
2021-12-03 2021-12-01 10.400 14,653,968 -32,200 3.67% 152,401,267
2021-12-02 2021-11-30 9.900 14,686,168 +29,000 3.68% 145,393,063
2021-12-01 2021-11-29 9.900 14,657,168 -29,600 3.67% 145,105,963
2021-11-30 2021-11-26 10.000 14,686,768 -118,800 3.68% 146,867,680
2021-11-29 2021-11-25 10.600 14,805,568 -84,400 3.71% 156,939,021
2021-11-26 2021-11-24 10.600 14,889,968 -38,000 3.73% 157,833,661
2021-11-25 2021-11-23 10.400 14,927,968 +85,200 3.74% 155,250,867
2021-11-24 2021-11-22 10.400 14,842,768 -36,800 3.72% 154,364,787
2021-11-23 2021-11-19 10.400 14,879,568 -200 3.73% 154,747,507
2021-11-22 2021-11-18 10.800 14,879,768 -23,600 3.73% 160,701,494
2021-11-19 2021-11-17 10.800 14,903,368 -57,600 3.73% 160,956,374
2021-11-18 2021-11-16 10.600 14,960,968 -53,000 3.75% 158,586,261
2021-11-17 2021-11-15 10.600 15,013,968 +3,200 3.76% 159,148,061
2021-11-16 2021-11-12 10.600 15,010,768 -3,800 3.76% 159,114,141
2021-11-15 2021-11-11 11.000 15,014,568 -55,000 3.76% 165,160,248
2021-11-12 2021-11-10 10.600 15,069,568 -121,400 3.78% 159,737,421
2021-11-11 2021-11-09 11.000 15,190,968 -120,600 3.81% 167,100,648
2021-11-10 2021-11-08 11.200 15,311,568 -43,800 3.84% 171,489,562
2021-11-09 2021-11-05 10.600 15,355,368 +11,600 3.85% 162,766,901
2021-11-08 2021-11-04 11.000 15,343,768 -163,050 3.84% 168,781,448
2021-11-05 2021-11-03 11.000 15,506,818 +36,400 3.89% 170,574,998
2021-11-04 2021-11-02 10.600 15,470,418 -28,400 3.88% 163,986,431
2021-11-03 2021-11-01 10.800 15,498,818 +54,400 3.88% 167,387,234
2021-11-02 2021-10-29 10.800 15,444,418 +2,600 3.87% 166,799,714
2021-11-01 2021-10-28 11.200 15,441,818 +17,400 3.87% 172,948,362
2021-10-29 2021-10-27 11.800 15,424,418 -53,800 3.86% 182,008,132
2021-10-28 2021-10-26 11.600 15,478,218 -24,400 3.88% 179,547,329
2021-10-27 2021-10-25 11.400 15,502,618 -96,800 3.88% 176,729,845
2021-10-26 2021-10-22 10.800 15,599,418 -50,800 3.91% 168,473,714
2021-10-25 2021-10-21 11.200 15,650,218 +41,600 3.92% 175,282,442
2021-10-22 2021-10-20 11.600 15,608,618 -55,800 3.91% 181,059,969
2021-10-21 2021-10-19 11.000 15,664,418 +74,600 3.92% 172,308,598
2021-10-20 2021-10-18 10.000 15,589,818 +2,200 3.91% 155,898,180
2021-10-19 2021-10-15 10.600 15,587,618 +72,400 3.91% 165,228,751
2021-10-18 2021-10-12 10.600 15,515,218 +28,000 3.89% 164,461,311
2021-10-15 2021-10-11 10.600 15,487,218 -96,200 3.88% 164,164,511
2021-10-12 2021-10-08 11.400 15,583,418 +17,400 3.90% 177,650,965
2021-10-11 2021-10-07 11.200 15,566,018 +17,800 3.90% 174,339,402
2021-10-08 2021-10-06 11.600 15,548,218 +145,400 3.90% 180,359,329
2021-10-07 2021-10-05 12.000 15,402,818 +360,400 3.86% 184,833,816
2021-10-06 2021-10-04 10.000 15,042,418 -39,800 3.77% 150,424,180
2021-10-05 2021-09-30 10.200 15,082,218 -93,450 3.78% 153,838,624
2021-10-04 2021-09-29 10.600 15,175,668 -32,800 3.80% 160,862,081
2021-09-30 2021-09-28 10.400 15,208,468 +29,000 3.81% 158,168,067
2021-09-29 2021-09-27 10.400 15,179,468 -17,000 3.80% 157,866,467
2021-09-28 2021-09-24 11.000 15,196,468 +155,600 3.81% 167,161,148
2021-09-27 2021-09-23 11.600 15,040,868 -2,000 3.77% 174,474,069
2021-09-24 2021-09-21 11.600 15,042,868 -30,800 3.77% 174,497,269
2021-09-23 2021-09-20 11.400 15,073,668 -90,800 3.78% 171,839,815
2021-09-21 2021-09-17 12.000 15,164,468 -28,020 3.80% 181,973,616
2021-09-20 2021-09-16 11.800 15,192,488 +191,400 3.81% 179,271,358
2021-09-17 2021-09-15 12.400 15,001,088 -210,800 3.76% 186,013,491
2021-09-16 2021-09-14 11.600 15,211,888 -96,800 3.81% 176,457,901
2021-09-15 2021-09-13 10.800 15,308,688 -9,200 3.84% 165,333,830
2021-09-14 2021-09-10 11.800 15,317,888 -255,800 3.84% 180,751,078
2021-09-13 2021-09-09 10.800 15,573,688 +7,200 3.90% 168,195,830
2021-09-10 2021-09-08 11.000 15,566,488 +109,400 3.90% 171,231,368
2021-09-09 2021-09-07 10.600 15,457,088 -6,400 3.87% 163,845,133
2021-09-08 2021-09-06 10.800 15,463,488 +14,200 3.87% 167,005,670
2021-09-07 2021-09-03 10.400 15,449,288 +43,400 3.87% 160,672,595
2021-09-06 2021-09-02 10.000 15,405,888 -2,600 3.86% 154,058,880
2021-09-03 2021-09-01 10.600 15,408,488 +73,800 3.86% 163,329,973
2021-09-02 2021-08-31 9.700 15,334,688 -3,200 3.84% 148,746,474
2021-09-01 2021-08-30 9.300 15,337,888 -10,000 3.84% 142,642,358
2021-08-31 2021-08-27 8.800 15,347,888 +42,000 3.85% 135,061,414
2021-08-30 2021-08-26 8.800 15,305,888 -82,600 3.83% 134,691,814
2021-08-27 2021-08-25 9.200 15,388,488 -20,600 3.86% 141,574,090
2021-08-26 2021-08-24 9.500 15,409,088 +47,800 3.86% 146,386,336
2021-08-25 2021-08-23 9.000 15,361,288 -285,600 3.85% 138,251,592
2021-08-24 2021-08-20 8.500 15,646,888 -13,200 3.92% 132,998,548
2021-08-23 2021-08-19 8.000 15,660,088 -17,000 3.92% 125,280,704
2021-08-20 2021-08-18 7.700 15,677,088 +26,400 3.93% 120,713,578
2021-08-19 2021-08-17 8.000 15,650,688 +200 3.92% 125,205,504
2021-08-18 2021-08-16 8.000 15,650,488 -65,400 3.92% 125,203,904
2021-08-17 2021-08-13 8.000 15,715,888 +22,600 3.94% 125,727,104
2021-08-16 2021-08-12 8.200 15,693,288 +38,200 3.93% 128,684,962
2021-08-13 2021-08-11 8.400 15,655,088 +49,400 3.92% 131,502,739
2021-08-12 2021-08-10 8.200 15,605,688 -4,800 3.91% 127,966,642
2021-08-11 2021-08-09 8.100 15,610,488 +2,000 3.91% 126,444,953
2021-08-10 2021-08-06 7.600 15,608,488 -45,600 3.91% 118,624,509
2021-08-09 2021-08-05 7.400 15,654,088 -38,200 3.92% 115,840,251
2021-08-06 2021-08-04 7.500 15,692,288 +2,000 3.93% 117,692,160
2021-08-05 2021-08-03 7.500 15,690,288 +8,600 3.93% 117,677,160
2021-08-04 2021-08-02 7.700 15,681,688 +6,000 3.93% 120,748,998
2021-08-03 2021-07-30 7.400 15,675,688 -130,400 3.93% 116,000,091
2021-08-02 2021-07-29 7.100 15,806,088 +16,000 3.96% 112,223,225
2021-07-30 2021-07-28 6.700 15,790,088 +145,400 3.96% 105,793,590
2021-07-29 2021-07-27 6.600 15,644,688 +133,400 3.92% 103,254,941
2021-07-28 2021-07-26 7.600 15,511,288 +120,000 3.89% 117,885,789
2021-07-27 2021-07-23 7.900 15,391,288 +132,200 3.86% 121,591,175
2021-07-26 2021-07-22 8.100 15,259,088 -1,400 3.82% 123,598,613
2021-07-23 2021-07-21 7.700 15,260,488 -348,800 3.82% 117,505,758
2021-07-22 2021-07-20 8.200 15,609,288 +36,200 3.91% 127,996,162
2021-07-21 2021-07-19 8.400 15,573,088 +76,200 3.90% 130,813,939
2021-07-20 2021-07-16 8.900 15,496,888 +331,400 3.88% 137,922,303
2021-07-19 2021-07-15 8.100 15,165,488 -42,200 3.80% 122,840,453
2021-07-16 2021-07-14 8.300 15,207,688 +119,400 3.81% 126,223,810
2021-07-15 2021-07-13 8.400 15,088,288 +37,000 3.78% 126,741,619
2021-07-14 2021-07-12 8.400 15,051,288 -45,800 3.77% 126,430,819
2021-07-13 2021-07-09 8.200 15,097,088 +8,400 3.78% 123,796,122
2021-07-12 2021-07-08 8.200 15,088,688 +88,400 3.78% 123,727,242
2021-07-09 2021-07-07 8.700 15,000,288 +184,000 3.76% 130,502,506
2021-07-08 2021-07-06 8.000 14,816,288 -47,800 3.71% 118,530,304
2021-07-07 2021-07-05 8.200 14,864,088 -153,400 3.72% 121,885,522
2021-07-06 2021-07-02 8.200 15,017,488 +39,600 3.76% 123,143,402
2021-07-05 2021-06-30 8.400 14,977,888 -29,400 3.75% 125,814,259
2021-07-02 2021-06-29 8.500 15,007,288 -2,200 3.76% 127,561,948
2021-06-30 2021-06-28 8.300 15,009,488 -298,800 3.76% 124,578,750
2021-06-29 2021-06-25 8.400 15,308,288 +125,950 3.84% 128,589,619
2021-06-28 2021-06-24 8.600 15,182,338 +18,200 3.80% 130,568,107
2021-06-25 2021-06-23 8.700 15,164,138 +47,800 3.80% 131,928,001
2021-06-24 2021-06-22 8.600 15,116,338 -21,600 3.79% 130,000,507
2021-06-23 2021-06-21 8.700 15,137,938 +11,400 3.79% 131,700,061
2021-06-22 2021-06-18 8.800 15,126,538 +72,400 3.79% 133,113,534
2021-06-21 2021-06-17 8.900 15,054,138 +25,600 3.77% 133,981,828
2021-06-18 2021-06-16 8.800 15,028,538 +14,800 3.77% 132,251,134
2021-06-17 2021-06-15 9.200 15,013,738 +27,000 3.76% 138,126,390
2021-06-16 2021-06-11 9.200 14,986,738 +33,000 3.75% 137,877,990
2021-06-15 2021-06-10 8.900 14,953,738 +24,600 3.75% 133,088,268
2021-06-11 2021-06-09 9.200 14,929,138 +22,000 3.74% 137,348,070
2021-06-10 2021-06-08 9.400 14,907,138 +28,000 3.73% 140,127,097
2021-06-09 2021-06-07 9.600 14,879,138 +8,400 3.73% 142,839,725
2021-06-08 2021-06-04 9.500 14,870,738 +5,800 3.73% 141,272,011
2021-06-07 2021-06-03 8.800 14,864,938 +35,600 3.72% 130,811,454
2021-06-04 2021-06-02 9.000 14,829,338 +6,000 3.72% 133,464,042
2021-06-03 2021-06-01 9.000 14,823,338 -103,800 3.71% 133,410,042
2021-06-02 2021-05-31 9.400 14,927,138 -6,200 3.74% 140,315,097
2021-06-01 2021-05-28 9.400 14,933,338 -14,800 3.74% 140,373,377
2021-05-31 2021-05-27 9.500 14,948,138 +6,000 3.75% 142,007,311
2021-05-28 2021-05-26 8.700 14,942,138 +28,200 3.74% 129,996,601
2021-05-27 2021-05-25 8.900 14,913,938 -49,400 3.74% 132,734,048
2021-05-26 2021-05-24 8.900 14,963,338 +6,200 3.75% 133,173,708
2021-05-25 2021-05-21 8.700 14,957,138 -8,000 3.75% 130,127,101
2021-05-24 2021-05-20 9.200 14,965,138 +57,600 3.75% 137,679,270
2021-05-21 2021-05-18 8.300 14,907,538 -52,200 3.73% 123,732,565
2021-05-20 2021-05-17 8.300 14,959,738 -33,000 3.75% 124,165,825
2021-05-18 2021-05-14 8.700 14,992,738 +131,700 3.76% 130,436,821
2021-05-17 2021-05-13 8.700 14,861,038 +16,200 3.72% 129,291,031
2021-05-14 2021-05-12 8.900 14,844,838 +46,400 3.72% 132,119,058
2021-05-13 2021-05-11 8.900 14,798,438 -28,600 3.71% 131,706,098
2021-05-12 2021-05-10 9.200 14,827,038 +21,200 3.71% 136,408,750
2021-05-11 2021-05-07 9.200 14,805,838 +63,200 3.71% 136,213,710
2021-05-10 2021-05-06 9.400 14,742,638 -24,600 3.69% 138,580,797
2021-05-07 2021-05-05 9.500 14,767,238 -5,000 3.70% 140,288,761
2021-05-06 2021-05-04 9.700 14,772,238 -48,400 3.70% 143,290,709
2021-05-05 2021-05-03 9.300 14,820,638 -1,200 3.71% 137,831,933
2021-05-04 2021-04-30 9.200 14,821,838 +86,600 3.71% 136,360,910
2021-05-03 2021-04-29 9.500 14,735,238 +88,600 3.69% 139,984,761
2021-04-30 2021-04-28 9.600 14,646,638 -114,800 3.67% 140,607,725
2021-04-29 2021-04-27 9.800 14,761,438 +6,800 3.70% 144,662,092
2021-04-28 2021-04-26 9.900 14,754,638 +31,000 3.70% 146,070,916
2021-04-27 2021-04-23 10.000 14,723,638 -46,200 3.69% 147,236,380
2021-04-26 2021-04-22 9.800 14,769,838 +108,200 3.70% 144,744,412
2021-04-23 2021-04-21 9.900 14,661,638 +113,200 3.67% 145,150,216
2021-04-22 2021-04-20 9.900 14,548,438 +47,400 3.64% 144,029,536
2021-04-21 2021-04-19 10.200 14,501,038 +41,400 3.63% 147,910,588
2021-04-20 2021-04-16 10.200 14,459,638 -37,200 3.62% 147,488,308
2021-04-19 2021-04-15 9.900 14,496,838 -58,200 3.63% 143,518,696
2021-04-16 2021-04-14 10.000 14,555,038 +27,000 3.65% 145,550,380
2021-04-15 2021-04-13 10.000 14,528,038 -26,600 3.64% 145,280,380
2021-04-14 2021-04-12 9.900 14,554,638 +15,000 3.65% 144,090,916
2021-04-13 2021-04-09 9.900 14,539,638 -57,275 3.64% 143,942,416
2021-04-12 2021-04-08 10.000 14,596,913 +5,000 3.66% 145,969,130
2021-04-09 2021-04-07 10.000 14,591,913 -133,400 3.66% 145,919,130
2021-04-08 2021-04-01 10.200 14,725,313 -95,400 3.69% 150,198,193
2021-04-07 2021-03-31 10.000 14,820,713 +316,400 3.71% 148,207,130
2021-04-01 2021-03-30 9.900 14,504,313 -66,200 3.63% 143,592,699
2021-03-31 2021-03-29 9.700 14,570,513 +60,800 3.65% 141,333,976
2021-03-30 2021-03-26 9.900 14,509,713 +29,000 3.64% 143,646,159
2021-03-29 2021-03-25 9.800 14,480,713 +38,600 3.63% 141,910,987
2021-03-26 2021-03-24 9.900 14,442,113 +110,000 3.62% 142,976,919
2021-03-25 2021-03-23 10.000 14,332,113 +76,000 3.59% 143,321,130
2021-03-24 2021-03-22 10.200 14,256,113 +84,400 3.57% 145,412,353
2021-03-23 2021-03-19 10.200 14,171,713 -59,600 3.55% 144,551,473
2021-03-22 2021-03-18 10.400 14,231,313 -19,200 3.57% 148,005,655
2021-03-19 2021-03-17 10.200 14,250,513 -31,800 3.57% 145,355,233
2021-03-18 2021-03-16 10.000 14,282,313 -9,200 3.58% 142,823,130
2021-03-17 2021-03-15 10.000 14,291,513 -55,800 3.58% 142,915,130
2021-03-16 2021-03-12 9.900 14,347,313 -399,000 3.59% 142,038,399
2021-03-15 2021-03-11 10.400 14,746,313 -61,800 3.69% 153,361,655
2021-03-11 2021-03-09 10.000 14,808,113 -42,400 3.71% 148,081,130
2021-03-10 2021-03-08 9.900 14,850,513 +143,600 3.72% 147,020,079
2021-03-09 2021-03-05 10.600 14,706,913 +5,200 3.68% 155,893,278
2021-03-08 2021-03-04 10.000 14,701,713 +118,500 3.68% 147,017,130
2021-03-05 2021-03-03 10.200 14,583,213 +163,600 3.65% 148,748,773
2021-03-04 2021-03-02 9.900 14,419,613 +252,200 3.61% 142,754,169
2021-03-03 2021-03-01 10.000 14,167,413 +268,800 3.55% 141,674,130
2021-03-02 2021-02-26 10.200 13,898,613 +473,600 3.48% 141,765,853
2021-03-01 2021-02-25 10.600 13,425,013 +172,800 3.36% 142,305,138
2021-02-26 2021-02-24 10.000 13,252,213 +707,800 3.32% 132,522,130
2021-02-25 2021-02-23 11.000 12,544,413 +256,000 3.14% 137,988,543
2021-02-24 2021-02-22 11.400 12,288,413 +267,000 3.08% 140,087,908
2021-02-23 2021-02-19 11.800 12,021,413 +411,000 3.01% 141,852,673
2021-02-22 2021-02-18 13.000 11,610,413 +92,000 2.91% 150,935,369
2021-02-19 2021-02-17 14.200 11,518,413 -16,200 2.89% 163,561,465
2021-02-18 2021-02-16 14.000 11,534,613 +120,000 2.89% 161,484,582
2021-02-17 2021-02-11 13.200 11,414,613 +173,800 2.86% 150,672,892
2021-02-16 2021-02-09 11.800 11,240,813 +27,800 2.82% 132,641,593
2021-02-10 2021-02-08 10.600 11,213,013 +97,800 2.81% 118,857,938
2021-02-09 2021-02-05 10.800 11,115,213 +274,400 2.78% 120,044,300
2021-02-08 2021-02-04 11.200 10,840,813 -50,600 2.72% 121,417,106
2021-02-05 2021-02-03 11.600 10,891,413 -12,400 2.73% 126,340,391
2021-02-04 2021-02-02 11.600 10,903,813 +9,800 2.73% 126,484,231
2021-02-03 2021-02-01 11.600 10,894,013 -13,800 2.73% 126,370,551
2021-02-02 2021-01-29 11.200 10,907,813 +57,600 2.79% 122,167,506
2021-02-01 2021-01-28 11.400 10,850,213 +176,600 2.77% 123,692,428
2021-01-29 2021-01-27 11.600 10,673,613 +350,000 2.73% 123,813,911
2021-01-28 2021-01-26 12.400 10,323,613 +169,800 2.64% 128,012,801
2021-01-27 2021-01-25 13.000 10,153,813 +153,600 2.59% 131,999,569
2021-01-26 2021-01-22 12.600 10,000,213 +212,600 2.55% 126,002,684
2021-01-25 2021-01-21 12.400 9,787,613 +19,000 2.50% 121,366,401
2021-01-22 2021-01-20 12.800 9,768,613 +127,000 2.49% 125,038,246
2021-01-21 2021-01-19 12.800 9,641,613 +114,600 2.58% 123,412,646
2021-01-20 2021-01-18 13.400 9,527,013 +39,400 2.55% 127,661,974
2021-01-19 2021-01-15 12.000 9,487,613 +322,000 2.54% 113,851,356
2021-01-18 2021-01-14 12.800 9,165,613 -41,800 2.45% 117,319,846
2021-01-15 2021-01-13 13.600 9,207,413 +86,600 2.46% 125,220,817
2021-01-14 2021-01-12 13.400 9,120,813 -92,400 2.44% 122,218,894
2021-01-13 2021-01-11 13.400 9,213,213 -83,600 2.47% 123,457,054
2021-01-12 2021-01-08 14.200 9,296,813 +156,800 2.49% 132,014,745
2021-01-11 2021-01-07 14.800 9,140,013 +98,800 2.45% 135,272,192
2021-01-08 2021-01-06 14.400 9,041,213 +103,200 2.42% 130,193,467
2021-01-07 2021-01-05 15.000 8,938,013 +56,000 2.39% 134,070,195
2021-01-06 2021-01-04 14.400 8,882,013 +170,600 2.38% 127,900,987
2021-01-05 2020-12-31 15.400 8,711,413 +81,600 2.34% 134,155,760
2021-01-04 2020-12-29 15.800 8,629,813 +331,400 2.32% 136,351,045
2020-12-30 2020-12-28 14.800 8,298,413 -9,600 2.23% 122,816,512
2020-12-29 2020-12-24 15.200 8,308,013 -234,200 2.29% 126,281,798
2020-12-28 2020-12-22 14.000 8,542,213 -61,400 2.35% 119,590,982
2020-12-23 2020-12-21 13.800 8,603,613 +108,800 2.37% 118,729,859
2020-12-22 2020-12-18 13.600 8,494,813 +80,600 2.36% 115,529,457
2020-12-21 2020-12-17 13.600 8,414,213 -15,400 2.34% 114,433,297
2020-12-18 2020-12-16 13.800 8,429,613 -245,400 2.34% 116,328,659
2020-12-17 2020-12-15 14.200 8,675,013 -178,800 2.41% 123,185,185
2020-12-16 2020-12-14 13.400 8,853,813 +103,000 2.46% 118,641,094
2020-12-15 2020-12-11 13.200 8,750,813 +101,200 2.44% 115,510,732
2020-12-14 2020-12-10 14.400 8,649,613 -181,400 2.41% 124,554,427
2020-12-11 2020-12-09 16.200 8,831,013 -502,600 2.46% 143,062,411
2020-12-10 2020-12-08 11.600 9,333,613 -38,800 2.60% 108,269,911
2020-12-09 2020-12-07 11.000 9,372,413 +28,000 2.61% 103,096,543
2020-12-08 2020-12-04 11.400 9,344,413 +50,600 2.61% 106,526,308
2020-12-07 2020-12-03 10.200 9,293,813 +46,200 2.59% 94,796,893
2020-12-04 2020-12-02 10.200 9,247,613 +19,000 2.58% 94,325,653
2020-12-03 2020-12-01 11.000 9,228,613 +18,400 2.57% 101,514,743
2020-12-02 2020-11-30 11.800 9,210,213 +35,400 2.57% 108,680,513
2020-12-01 2020-11-27 11.800 9,174,813 -102,650 2.56% 108,262,793
2020-11-30 2020-11-26 11.600 9,277,463 +43,400 2.59% 107,618,571
2020-11-27 2020-11-25 11.200 9,234,063 -525,400 2.58% 103,421,506
2020-11-26 2020-11-24 11.800 9,759,463 +75,000 2.72% 115,161,663
2020-11-25 2020-11-23 11.200 9,684,463 +42,600 2.70% 108,465,986
2020-11-24 2020-11-20 10.600 9,641,863 -4,000 2.69% 102,203,748
2020-11-23 2020-11-19 11.000 9,645,863 +4,000 2.69% 106,104,493
2020-11-20 2020-11-18 11.000 9,641,863 +38,200 2.69% 106,060,493
2020-11-19 2020-11-17 10.200 9,603,663 -41,800 2.68% 97,957,363
2020-11-18 2020-11-16 10.000 9,645,463 +76,600 2.69% 96,454,630
2020-11-17 2020-11-13 9.700 9,568,863 +1,800 2.67% 92,817,971
2020-11-16 2020-11-12 9.300 9,567,063 -4,000 2.67% 88,973,686
2020-11-13 2020-11-11 8.900 9,571,063 -93,000 2.67% 85,182,461
2020-11-12 2020-11-10 9.500 9,664,063 -100,000 2.70% 91,808,598
2020-11-11 2020-11-09 10.200 9,764,063 -65,600 2.72% 99,593,443
2020-11-10 2020-11-06 9.500 9,829,663 -53,800 2.74% 93,381,798
2020-11-09 2020-11-05 9.200 9,883,463 -21,600 2.76% 90,927,860
2020-11-06 2020-11-04 8.900 9,905,063 +1,050 2.76% 88,155,061
2020-11-05 2020-11-03 8.900 9,904,013 +18,600 2.76% 88,145,716
2020-11-04 2020-11-02 8.900 9,885,413 +39,200 2.76% 87,980,176
2020-11-03 2020-10-30 8.600 9,846,213 +41,600 2.75% 84,677,432
2020-11-02 2020-10-29 9.200 9,804,613 -4,175 2.73% 90,202,440
2020-10-30 2020-10-28 8.900 9,808,788 +18,800 2.74% 87,298,213
2020-10-29 2020-10-27 8.600 9,789,988 +3,600 2.73% 84,193,897
2020-10-28 2020-10-23 8.800 9,786,388 +36,600 2.73% 86,120,214
2020-10-27 2020-10-22 8.700 9,749,788 -10,200 2.72% 84,823,156
2020-10-23 2020-10-21 9.000 9,759,988 +4,000 2.72% 87,839,892
2020-10-22 2020-10-20 9.100 9,755,988 +10,600 2.72% 88,779,491
2020-10-21 2020-10-19 8.800 9,745,388 -35,800 2.72% 85,759,414
2020-10-20 2020-10-16 8.700 9,781,188 -9,400 2.73% 85,096,336
2020-10-19 2020-10-15 8.900 9,790,588 +12,800 2.73% 87,136,233
2020-10-16 2020-10-14 8.800 9,777,788 +10,800 2.73% 86,044,534
2020-10-15 2020-10-12 9.100 9,766,988 +27,200 2.72% 88,879,591
2020-10-14 2020-10-09 9.300 9,739,788 -49,600 2.72% 90,580,028
2020-10-12 2020-10-08 9.800 9,789,388 -18,600 2.73% 95,936,002
2020-10-09 2020-10-07 8.500 9,807,988 +10,600 2.74% 83,367,898
2020-10-08 2020-10-06 8.800 9,797,388 -10,000 2.73% 86,217,014
2020-10-07 2020-10-05 8.600 9,807,388 -3,600 2.74% 84,343,537
2020-10-06 2020-09-30 8.500 9,810,988 -7,200 2.74% 83,393,398
2020-10-05 2020-09-29 8.400 9,818,188 +42,200 2.74% 82,472,779
2020-09-30 2020-09-28 8.800 9,775,988 -32,200 2.73% 86,028,694
2020-09-29 2020-09-25 8.700 9,808,188 +88,000 2.74% 85,331,236
2020-09-28 2020-09-24 9.200 9,720,188 -143,000 2.71% 89,425,730
2020-09-25 2020-09-23 9.500 9,863,188 +3,200 2.75% 93,700,286
2020-09-24 2020-09-22 10.000 9,859,988 -4,000 2.75% 98,599,880
2020-09-23 2020-09-21 9.500 9,863,988 +125,800 2.75% 93,707,886
2020-09-22 2020-09-18 10.800 9,738,188 +731,600 2.72% 105,172,430
2020-09-21 2020-09-17 11.000 9,006,588 +28,200 2.51% 99,072,468
2020-09-18 2020-09-16 8.400 8,978,388 -15,000 2.50% 75,418,459
2020-09-17 2020-09-15 8.600 8,993,388 -18,000 2.51% 77,343,137
2020-09-16 2020-09-14 8.600 9,011,388 +20,600 2.51% 77,497,937
2020-09-15 2020-09-11 8.600 8,990,788 -3,600 2.51% 77,320,777
2020-09-14 2020-09-10 8.400 8,994,388 +8,400 2.51% 75,552,859
2020-09-11 2020-09-09 8.600 8,985,988 -48,000 2.51% 77,279,497
2020-09-10 2020-09-08 8.800 9,033,988 +21,800 2.52% 79,499,094
2020-09-09 2020-09-07 8.800 9,012,188 -32,400 2.51% 79,307,254
2020-09-08 2020-09-04 8.900 9,044,588 -51,740 2.52% 80,496,833
2020-09-07 2020-09-03 8.900 9,096,328 +29,000 2.54% 80,957,319
2020-09-04 2020-09-02 8.500 9,067,328 +38,400 2.53% 77,072,288
2020-09-03 2020-09-01 8.500 9,028,928 -5,400 2.52% 76,745,888
2020-09-02 2020-08-31 8.400 9,034,328 -20,800 2.52% 75,888,355
2020-09-01 2020-08-28 8.900 9,055,128 -1,000 2.53% 80,590,639
2020-08-31 2020-08-27 8.900 9,056,128 -44,200 2.53% 80,599,539
2020-08-28 2020-08-26 9.100 9,100,328 +42,150 2.54% 82,812,985
2020-08-27 2020-08-25 8.700 9,058,178 -43,400 2.53% 78,806,149
2020-08-26 2020-08-24 8.300 9,101,578 -70,000 2.54% 75,543,097
2020-08-25 2020-08-21 8.200 9,171,578 +200 2.56% 75,206,940
2020-08-24 2020-08-20 8.400 9,171,378 +25,000 2.56% 77,039,575
2020-08-21 2020-08-19 8.300 9,146,378 -25,000 2.55% 75,914,937
2020-08-20 2020-08-18 8.700 9,171,378 +24,200 2.56% 79,790,989
2020-08-19 2020-08-17 8.400 9,147,178 -32,600 2.55% 76,836,295
2020-08-18 2020-08-14 8.600 9,179,778 -54,800 2.56% 78,946,091
2020-08-17 2020-08-13 8.800 9,234,578 -31,200 2.58% 81,264,286
2020-08-14 2020-08-12 8.500 9,265,778 +24,400 2.58% 78,759,113
2020-08-13 2020-08-11 8.300 9,241,378 +26,000 2.58% 76,703,437
2020-08-12 2020-08-10 8.400 9,215,378 +34,200 2.57% 77,409,175
2020-08-11 2020-08-07 8.600 9,181,178 +105,800 2.56% 78,958,131
2020-08-10 2020-08-06 9.000 9,075,378 +41,400 2.53% 81,678,402
2020-08-07 2020-08-05 9.200 9,033,978 +400 2.52% 83,112,598
2020-08-06 2020-08-04 9.400 9,033,578 -8,400 2.52% 84,915,633
2020-08-05 2020-08-03 9.200 9,041,978 -40,800 2.52% 83,186,198
2020-08-04 2020-07-31 9.300 9,082,778 +29,400 2.53% 84,469,835
2020-08-03 2020-07-30 9.700 9,053,378 +11,600 2.53% 87,817,767
2020-07-31 2020-07-29 9.900 9,041,778 -15,400 2.52% 89,513,602
2020-07-30 2020-07-28 9.700 9,057,178 +34,000 2.53% 87,854,627
2020-07-29 2020-07-27 9.700 9,023,178 -20,800 2.52% 87,524,827
2020-07-28 2020-07-24 9.300 9,043,978 -43,600 2.52% 84,108,995
2020-07-27 2020-07-23 9.600 9,087,578 +47,000 2.53% 87,240,749
2020-07-24 2020-07-22 9.200 9,040,578 +57,600 2.52% 83,173,318
2020-07-23 2020-07-21 10.200 8,982,978 +236,800 2.51% 91,626,376
2020-07-22 2020-07-20 10.400 8,746,178 +289,400 2.44% 90,960,251
2020-07-21 2020-07-17 9.600 8,456,778 +19,400 2.36% 81,185,069
2020-07-20 2020-07-16 8.500 8,437,378 +1,600 2.35% 71,717,713
2020-07-17 2020-07-15 9.000 8,435,778 +400 2.35% 75,922,002
2020-07-16 2020-07-14 8.600 8,435,378 +41,000 2.35% 72,544,251
2020-07-15 2020-07-13 8.800 8,394,378 +67,000 2.34% 73,870,526
2020-07-14 2020-07-10 8.400 8,327,378 -80,200 2.32% 69,949,975
2020-07-13 2020-07-09 8.100 8,407,578 -119,200 2.35% 68,101,382
2020-07-10 2020-07-08 8.500 8,526,778 +20,800 2.38% 72,477,613
2020-07-09 2020-07-07 8.600 8,505,978 +95,800 2.37% 73,151,411
2020-07-08 2020-07-06 8.200 8,410,178 -80,800 2.35% 68,963,460
2020-07-07 2020-07-03 8.600 8,490,978 +15,600 2.37% 73,022,411
2020-07-06 2020-07-02 9.100 8,475,378 +62,000 2.36% 77,125,940
2020-07-03 2020-06-30 9.700 8,413,378 -22,600 2.35% 81,609,767
2020-07-02 2020-06-29 9.500 8,435,978 -52,200 2.35% 80,141,791
2020-06-30 2020-06-26 8.900 8,488,178 -66,400 2.37% 75,544,784
2020-06-29 2020-06-24 8.600 8,554,578 -77,650 2.39% 73,569,371
2020-06-26 2020-06-23 7.900 8,632,228 +1,600 2.41% 68,194,601
2020-06-24 2020-06-22 7.900 8,630,628 +222,070 2.41% 68,181,961
2020-06-23 2020-06-19 7.800 8,408,558 +217,400 2.35% 65,586,752
2020-06-22 2020-06-18 7.800 8,191,158 +64,400 2.28% 63,891,032
2020-06-18 2020-06-16 7.900 8,126,758 +62,200 2.27% 64,201,388
2020-06-17 2020-06-15 7.900 8,064,558 +132,200 2.25% 63,710,008
2020-06-16 2020-06-12 7.800 7,932,358 +56,200 2.21% 61,872,392
2020-06-15 2020-06-11 7.900 7,876,158 +286,200 2.20% 62,221,648
2020-06-12 2020-06-10 7.900 7,589,958 +92,600 2.12% 59,960,668
2020-06-10 2020-06-08 7.800 7,497,358 -2,600 2.09% 58,479,392
2020-06-09 2020-06-05 7.800 7,499,958 +134,400 2.09% 58,499,672
2020-06-08 2020-06-04 7.600 7,365,558 +4,000 2.05% 55,978,241
2020-06-05 2020-06-03 7.900 7,361,558 +189,800 2.05% 58,156,308
2020-06-04 2020-06-02 7.500 7,171,758 +50,000 2.00% 53,788,185
2020-06-03 2020-06-01 7.900 7,121,758 +272,200 1.99% 56,261,888
2020-06-02 2020-05-29 7.600 6,849,558 +4,400 1.91% 52,056,641
2020-06-01 2020-05-28 7.800 6,845,158 -12,200 1.91% 53,392,232
2020-05-29 2020-05-27 7.800 6,857,358 +34,600 1.91% 53,487,392
2020-05-28 2020-05-26 7.900 6,822,758 +800 1.90% 53,899,788
2020-05-27 2020-05-25 7.900 6,821,958 +98,000 1.90% 53,893,468
2020-05-26 2020-05-22 7.900 6,723,958 +134,400 1.88% 53,119,268
2020-05-22 2020-05-20 8.100 6,589,558 +10,400 1.84% 53,375,420
2020-05-21 2020-05-19 8.000 6,579,158 +148,400 1.84% 52,633,264
2020-05-19 2020-05-15 8.000 6,430,758 -600 1.79% 51,446,064
2020-05-18 2020-05-14 8.200 6,431,358 +101,000 1.79% 52,737,136
2020-05-15 2020-05-13 8.000 6,330,358 -19,000 1.77% 50,642,864
2020-05-14 2020-05-12 7.900 6,349,358 +5,200 1.77% 50,159,928
2020-05-13 2020-05-11 7.800 6,344,158 +16,800 1.77% 49,484,432
2020-05-12 2020-05-08 8.300 6,327,358 +121,800 1.76% 52,517,071
2020-05-11 2020-05-07 7.900 6,205,558 +400 1.73% 49,023,908
2020-05-08 2020-05-06 8.000 6,205,158 -10,600 1.73% 49,641,264
2020-05-06 2020-05-04 8.000 6,215,758 +40,000 1.73% 49,726,064
2020-05-05 2020-04-29 8.000 6,175,758 +11,000 1.72% 49,406,064
2020-05-04 2020-04-28 8.000 6,164,758 +3,600 1.72% 49,318,064
2020-04-29 2020-04-27 8.200 6,161,158 +129,400 1.72% 50,521,496
2020-04-28 2020-04-24 7.900 6,031,758 -1,400 1.68% 47,650,888
2020-04-27 2020-04-23 8.000 6,033,158 -4,400 1.68% 48,265,264
2020-04-23 2020-04-21 8.200 6,037,558 -600 1.68% 49,507,976
2020-04-21 2020-04-17 8.200 6,038,158 -2,400 1.68% 49,512,896
2020-04-20 2020-04-16 8.300 6,040,558 +120,000 1.68% 50,136,631
2020-04-17 2020-04-15 8.000 5,920,558 -8,400 1.65% 47,364,464
2020-04-16 2020-04-14 8.000 5,928,958 +15,000 1.65% 47,431,664
2020-04-08 2020-04-06 8.000 5,913,958 +6,200 1.65% 47,311,664
2020-04-07 2020-04-03 8.200 5,907,758 -4,000 1.65% 48,443,616
2020-04-06 2020-04-02 8.100 5,911,758 +21,800 1.65% 47,885,240
2020-04-03 2020-04-01 8.300 5,889,958 -3,600 1.64% 48,886,651
2020-04-01 2020-03-30 8.200 5,893,558 -40,800 1.64% 48,327,176
2020-03-31 2020-03-27 8.500 5,934,358 +4,400 1.66% 50,442,043
2020-03-30 2020-03-26 8.600 5,929,958 +1,600 1.65% 50,997,639
2020-03-27 2020-03-25 8.500 5,928,358 -29,800 1.65% 50,391,043
2020-03-26 2020-03-24 8.600 5,958,158 +74,400 1.66% 51,240,159
2020-03-24 2020-03-20 8.100 5,883,758 -33,675 1.64% 47,658,440
2020-03-23 2020-03-19 8.000 5,917,433 -5,400 1.65% 47,339,464
2020-03-20 2020-03-18 7.900 5,922,833 +600 1.65% 46,790,381
2020-03-19 2020-03-17 8.200 5,922,233 -11,800 1.65% 48,562,311
2020-03-18 2020-03-16 8.400 5,934,033 +52,000 1.66% 49,845,877
2020-03-17 2020-03-13 8.700 5,882,033 +14,800 1.64% 51,173,687
2020-03-16 2020-03-12 9.000 5,867,233 -18,200 1.64% 52,805,097
2020-03-12 2020-03-10 8.900 5,885,433 -5,000 1.64% 52,380,354
2020-03-11 2020-03-09 9.100 5,890,433 +400 1.64% 53,602,940
2020-03-10 2020-03-06 9.200 5,890,033 +58,200 1.64% 54,188,304
2020-03-09 2020-03-05 9.100 5,831,833 +59,600 1.63% 53,069,680
2020-03-06 2020-03-04 8.900 5,772,233 -1,200 1.61% 51,372,874
2020-03-05 2020-03-03 8.800 5,773,433 -5,000 1.61% 50,806,210
2020-03-04 2020-03-02 8.700 5,778,433 +51,600 1.61% 50,272,367
2020-03-03 2020-02-28 8.600 5,726,833 -16,200 1.60% 49,250,764
2020-03-02 2020-02-27 8.800 5,743,033 -600 1.60% 50,538,690
2020-02-28 2020-02-26 8.900 5,743,633 +2,600 1.60% 51,118,334
2020-02-27 2020-02-25 8.800 5,741,033 -12,600 1.60% 50,521,090
2020-02-26 2020-02-24 8.700 5,753,633 +23,600 1.60% 50,056,607
2020-02-25 2020-02-21 9.100 5,730,033 -14,800 1.60% 52,143,300
2020-02-21 2020-02-19 8.600 5,744,833 -10,000 1.60% 49,405,564
2020-02-20 2020-02-18 8.600 5,754,833 -5,000 1.61% 49,491,564
2020-02-19 2020-02-17 8.800 5,759,833 -2,000 1.61% 50,686,530
2020-02-14 2020-02-12 8.700 5,761,833 +5,000 1.61% 50,127,947
2020-02-13 2020-02-11 8.800 5,756,833 +1,400 1.61% 50,660,130
2020-02-11 2020-02-07 8.800 5,755,433 -1,000 1.61% 50,647,810
2020-02-10 2020-02-06 8.700 5,756,433 -4,600 1.61% 50,080,967
2020-02-07 2020-02-05 8.200 5,761,033 +1,600 1.61% 47,240,471
2020-02-06 2020-02-04 8.300 5,759,433 +18,400 1.61% 47,803,294
2020-02-04 2020-01-31 8.300 5,741,033 -21,800 1.60% 47,650,574
2020-02-03 2020-01-30 8.000 5,762,833 -1,200 1.61% 46,102,664
2020-01-31 2020-01-29 8.500 5,764,033 -109,800 1.61% 48,994,280
2020-01-30 2020-01-24 8.500 5,873,833 -24,000 1.64% 49,927,580
2020-01-29 2020-01-22 9.000 5,897,833 -20,600 1.65% 53,080,497
2020-01-23 2020-01-21 9.000 5,918,433 -2,000 1.65% 53,265,897
2020-01-22 2020-01-20 9.100 5,920,433 +45,400 1.65% 53,875,940
2020-01-21 2020-01-17 9.000 5,875,033 +30,000 1.64% 52,875,297
2020-01-20 2020-01-16 9.200 5,845,033 +5,600 1.63% 53,774,304
2020-01-17 2020-01-15 9.200 5,839,433 -21,800 1.63% 53,722,784
2020-01-16 2020-01-14 9.100 5,861,233 +16,000 1.63% 53,337,220
2020-01-14 2020-01-10 9.400 5,845,233 +5,000 1.63% 54,945,190
2020-01-13 2020-01-09 9.300 5,840,233 +5,000 1.63% 54,314,167
2020-01-10 2020-01-08 9.400 5,835,233 -14,600 1.63% 54,851,190
2020-01-09 2020-01-07 9.300 5,849,833 +23,200 1.63% 54,403,447
2020-01-08 2020-01-06 9.500 5,826,633 -22,800 1.63% 55,353,013
2020-01-07 2020-01-03 10.400 5,849,433 -61,600 1.63% 60,834,103
2020-01-06 2020-01-02 10.800 5,911,033 -19,800 1.65% 63,839,156
2020-01-03 2019-12-31 10.800 5,930,833 -83,200 1.65% 64,052,996
2020-01-02 2019-12-27 9.200 6,014,033 +12,200 1.68% 55,329,104
2019-12-30 2019-12-24 9.100 6,001,833 -35,400 1.67% 54,616,680
2019-12-27 2019-12-20 9.600 6,037,233 +800 1.68% 57,957,437
2019-12-23 2019-12-19 9.400 6,036,433 -10,000 1.68% 56,742,470
2019-12-20 2019-12-18 9.200 6,046,433 -33,800 1.69% 55,627,184
2019-12-19 2019-12-17 9.200 6,080,233 -16,200 1.70% 55,938,144
2019-12-18 2019-12-16 9.000 6,096,433 -5,400 1.70% 54,867,897
2019-12-17 2019-12-13 9.000 6,101,833 -3,200 1.70% 54,916,497
2019-12-16 2019-12-12 8.900 6,105,033 -24,600 1.70% 54,334,794
2019-12-13 2019-12-11 9.100 6,129,633 -1,000 1.71% 55,779,660
2019-12-11 2019-12-09 9.000 6,130,633 -200 1.71% 55,175,697
2019-12-10 2019-12-06 9.100 6,130,833 -40,400 1.71% 55,790,580
2019-12-09 2019-12-05 9.000 6,171,233 -1,000 1.72% 55,541,097
2019-12-05 2019-12-03 9.300 6,172,233 -9,600 1.72% 57,401,767
2019-12-04 2019-12-02 9.200 6,181,833 -6,800 1.72% 56,872,864
2019-12-03 2019-11-29 9.600 6,188,633 -18,025 1.73% 59,410,877
2019-12-02 2019-11-28 9.500 6,206,658 -400 1.73% 58,963,251
2019-11-29 2019-11-27 9.700 6,207,058 -14,000 1.73% 60,208,463
2019-11-28 2019-11-26 9.600 6,221,058 -25,200 1.74% 59,722,157
2019-11-26 2019-11-22 9.300 6,246,258 +1,400 1.74% 58,090,199
2019-11-21 2019-11-19 9.300 6,244,858 +3,000 1.74% 58,077,179
2019-11-20 2019-11-18 9.200 6,241,858 -35,000 1.74% 57,425,094
2019-11-19 2019-11-15 9.400 6,276,858 -11,000 1.75% 59,002,465
2019-11-18 2019-11-14 9.400 6,287,858 -63,200 1.75% 59,105,865
2019-11-15 2019-11-13 9.300 6,351,058 +2,400 1.77% 59,064,839
2019-11-14 2019-11-12 9.600 6,348,658 +2,600 1.77% 60,947,117
2019-11-13 2019-11-11 9.400 6,346,058 -5,200 1.77% 59,652,945
2019-11-12 2019-11-08 9.700 6,351,258 -1,400 1.77% 61,607,203
2019-11-11 2019-11-07 9.700 6,352,658 -2,000 1.77% 61,620,783
2019-11-08 2019-11-06 9.400 6,354,658 -1,200 1.77% 59,733,785
2019-11-07 2019-11-05 9.600 6,355,858 -61,600 1.77% 61,016,237
2019-11-05 2019-11-01 9.500 6,417,458 +3,200 1.79% 60,965,851
2019-11-04 2019-10-31 9.500 6,414,258 +10,600 1.79% 60,935,451
2019-11-01 2019-10-30 9.600 6,403,658 -32,000 1.79% 61,475,117
2019-10-31 2019-10-29 9.600 6,435,658 -19,000 1.80% 61,782,317
2019-10-30 2019-10-28 9.800 6,454,658 +1,400 1.80% 63,255,648
2019-10-29 2019-10-25 9.900 6,453,258 -24,600 1.80% 63,887,254
2019-10-28 2019-10-24 9.800 6,477,858 -41,600 1.81% 63,483,008
2019-10-25 2019-10-23 9.700 6,519,458 +2,200 1.82% 63,238,743
2019-10-24 2019-10-22 9.700 6,517,258 -1,200 1.82% 63,217,403
2019-10-23 2019-10-21 9.600 6,518,458 +4,000 1.82% 62,577,197
2019-10-22 2019-10-18 9.500 6,514,458 -17,600 1.82% 61,887,351
2019-10-21 2019-10-17 9.400 6,532,058 -25,000 1.82% 61,401,345
2019-10-18 2019-10-16 9.300 6,557,058 -10,000 1.83% 60,980,639
2019-10-17 2019-10-15 9.200 6,567,058 -3,400 1.83% 60,416,934
2019-10-16 2019-10-14 9.300 6,570,458 +4,000 1.83% 61,105,259
2019-10-14 2019-10-10 9.300 6,566,458 -4,200 1.83% 61,068,059
2019-10-11 2019-10-09 9.300 6,570,658 -28,800 1.83% 61,107,119
2019-10-10 2019-10-08 9.200 6,599,458 -1,800 1.84% 60,715,014
2019-10-09 2019-10-04 9.300 6,601,258 -5,000 1.84% 61,391,699
2019-10-08 2019-10-03 9.300 6,606,258 -15,000 1.84% 61,438,199
2019-10-04 2019-10-02 9.400 6,621,258 +1,000 1.85% 62,239,825
2019-10-03 2019-09-30 9.500 6,620,258 -3,000 1.85% 62,892,451
2019-10-02 2019-09-27 9.200 6,623,258 -6,800 1.85% 60,933,974
2019-09-27 2019-09-25 9.200 6,630,058 +11,600 1.85% 60,996,534
2019-09-26 2019-09-24 9.300 6,618,458 -1,000 1.85% 61,551,659
2019-09-25 2019-09-23 9.300 6,619,458 +1,800 1.85% 61,560,959
2019-09-24 2019-09-20 9.400 6,617,658 -1,800 1.85% 62,205,985
2019-09-23 2019-09-19 9.600 6,619,458 -9,000 1.85% 63,546,797
2019-09-20 2019-09-18 9.800 6,628,458 +15,400 1.85% 64,958,888
2019-09-19 2019-09-17 9.800 6,613,058 +88,000 1.84% 64,807,968
2019-09-18 2019-09-16 9.700 6,525,058 +7,800 1.82% 63,293,063
2019-09-17 2019-09-13 9.500 6,517,258 +12,200 1.82% 61,913,951
2019-09-16 2019-09-12 9.400 6,505,058 +13,800 1.81% 61,147,545
2019-09-13 2019-09-11 9.100 6,491,258 -94,000 1.81% 59,070,448
2019-09-12 2019-09-10 8.800 6,585,258 +3,000 1.84% 57,950,270
2019-09-11 2019-09-09 8.900 6,582,258 -6,000 1.84% 58,582,096
2019-09-10 2019-09-06 8.900 6,588,258 -8,400 1.84% 58,635,496
2019-09-09 2019-09-05 8.800 6,596,658 -59,000 1.84% 58,050,590
2019-09-06 2019-09-04 8.500 6,655,658 -21,600 1.86% 56,573,093
2019-09-05 2019-09-03 8.300 6,677,258 -5,600 1.86% 55,421,241
2019-09-04 2019-09-02 8.400 6,682,858 -2,800 1.86% 56,136,007
2019-09-03 2019-08-30 8.500 6,685,658 -15,400 1.86% 56,828,093
2019-09-02 2019-08-29 8.700 6,701,058 -7,200 1.87% 58,299,205
2019-08-30 2019-08-28 8.700 6,708,258 -45,000 1.87% 58,361,845
2019-08-29 2019-08-27 8.500 6,753,258 -43,200 1.88% 57,402,693
2019-08-28 2019-08-26 8.400 6,796,458 -13,000 1.90% 57,090,247
2019-08-27 2019-08-23 8.600 6,809,458 +10,000 1.90% 58,561,339
2019-08-26 2019-08-22 8.600 6,799,458 -39,000 1.90% 58,475,339
2019-08-23 2019-08-21 8.400 6,838,458 -9,200 1.91% 57,443,047
2019-08-22 2019-08-20 8.300 6,847,658 -18,000 1.91% 56,835,561
2019-08-21 2019-08-19 8.200 6,865,658 -12,200 1.92% 56,298,396
2019-08-20 2019-08-16 7.500 6,877,858 +9,800 1.92% 51,583,935
2019-08-19 2019-08-15 7.500 6,868,058 -36,000 1.92% 51,510,435
2019-08-16 2019-08-14 7.800 6,904,058 -3,800 1.93% 53,851,652
2019-08-15 2019-08-13 7.900 6,907,858 +11,600 1.93% 54,572,078
2019-08-14 2019-08-12 8.500 6,896,258 +3,400 1.92% 58,618,193
2019-08-13 2019-08-09 8.500 6,892,858 -309,200 1.92% 58,589,293
2019-08-12 2019-08-08 8.000 7,202,058 -38,400 2.01% 57,616,464
2019-08-09 2019-08-07 7.600 7,240,458 -44,400 2.02% 55,027,481
2019-08-08 2019-08-06 7.200 7,284,858 +17,400 2.03% 52,450,978
2019-08-07 2019-08-05 6.300 7,267,458 +28,800 2.03% 45,784,985
2019-08-06 2019-08-02 6.600 7,238,658 +61,600 2.02% 47,775,143
2019-08-05 2019-08-01 6.900 7,177,058 -5,600 2.00% 49,521,700
2019-08-02 2019-07-31 7.600 7,182,658 +5,600 2.00% 54,588,201
2019-07-31 2019-07-29 7.800 7,177,058 +20,600 2.00% 55,981,052
2019-07-30 2019-07-26 7.800 7,156,458 +5,400 2.00% 55,820,372
2019-07-29 2019-07-25 7.800 7,151,058 +9,200 1.99% 55,778,252
2019-07-26 2019-07-24 7.800 7,141,858 +15,400 1.99% 55,706,492
2019-07-25 2019-07-23 7.800 7,126,458 -35,200 1.99% 55,586,372
2019-07-24 2019-07-22 8.000 7,161,658 +13,200 2.00% 57,293,264
2019-07-23 2019-07-19 8.300 7,148,458 +1,200 1.99% 59,332,201
2019-07-22 2019-07-18 8.200 7,147,258 -3,000 1.99% 58,607,516
2019-07-19 2019-07-17 8.200 7,150,258 +15,000 1.99% 58,632,116
2019-07-18 2019-07-16 7.900 7,135,258 +1,400 1.99% 56,368,538
2019-07-17 2019-07-15 7.800 7,133,858 +1,600 1.99% 55,644,092
2019-07-16 2019-07-12 8.100 7,132,258 +2,000 1.99% 57,771,290
2019-07-15 2019-07-11 8.100 7,130,258 +2,000 1.99% 57,755,090
2019-07-12 2019-07-10 8.100 7,128,258 +26,200 2.10% 57,738,890
2019-07-11 2019-07-09 8.000 7,102,058 +9,600 2.09% 56,816,464
2019-07-10 2019-07-08 7.700 7,092,458 +4,400 2.09% 54,611,927
2019-07-09 2019-07-05 7.700 7,088,058 -69,800 2.09% 54,578,047
2019-07-08 2019-07-04 8.000 7,157,858 -2,000 2.11% 57,262,864
2019-07-05 2019-07-03 7.800 7,159,858 +55,600 2.11% 55,846,892
2019-07-04 2019-07-02 8.300 7,104,258 +13,000 2.09% 58,965,341
2019-07-03 2019-06-28 8.500 7,091,258 +29,000 2.09% 60,275,693
2019-07-02 2019-06-27 8.400 7,062,258 +10,000 2.08% 59,322,967
2019-06-28 2019-06-26 8.500 7,052,258 +8,800 2.08% 59,944,193
2019-06-27 2019-06-25 8.400 7,043,458 +58,000 2.08% 59,165,047
2019-06-26 2019-06-24 8.800 6,985,458 +9,200 2.06% 61,472,030
2019-06-25 2019-06-21 8.800 6,976,258 +38,000 2.06% 61,391,070
2019-06-24 2019-06-20 8.700 6,938,258 +7,200 2.04% 60,362,845
2019-06-21 2019-06-19 9.000 6,931,058 +140,800 2.04% 62,379,522
2019-06-20 2019-06-18 9.000 6,790,258 +2,400 2.00% 61,112,322
2019-06-19 2019-06-17 8.900 6,787,858 -18,000 2.00% 60,411,936
2019-06-18 2019-06-14 8.900 6,805,858 +1,600 2.01% 60,572,136
2019-06-17 2019-06-13 9.200 6,804,258 +10,000 2.00% 62,599,174
2019-06-14 2019-06-12 9.300 6,794,258 -50,000 2.00% 63,186,599
2019-06-13 2019-06-11 9.700 6,844,258 -28,800 2.02% 66,389,303
2019-06-12 2019-06-10 9.700 6,873,058 -5,600 2.03% 66,668,663
2019-06-11 2019-06-06 9.600 6,878,658 -51,600 2.03% 66,035,117
2019-06-10 2019-06-05 9.700 6,930,258 -19,800 2.04% 67,223,503
2019-06-06 2019-06-04 9.500 6,950,058 -5,000 2.05% 66,025,551
2019-06-04 2019-05-31 9.600 6,955,058 +2,400 2.05% 66,768,557
2019-06-03 2019-05-30 9.500 6,952,658 -12,800 2.05% 66,050,251
2019-05-31 2019-05-29 9.700 6,965,458 -44,600 2.05% 67,564,943
2019-05-30 2019-05-28 9.700 7,010,058 +12,600 2.07% 67,997,563
2019-05-29 2019-05-27 9.100 6,997,458 -15,600 2.06% 63,676,868
2019-05-28 2019-05-24 9.200 7,013,058 +2,000 2.07% 64,520,134
2019-05-27 2019-05-23 9.300 7,011,058 -1,200 2.07% 65,202,839
2019-05-24 2019-05-22 9.400 7,012,258 -3,400 2.07% 65,915,225
2019-05-23 2019-05-21 9.400 7,015,658 +8,400 2.07% 65,947,185
2019-05-22 2019-05-20 9.500 7,007,258 +6,600 2.06% 66,568,951
2019-05-21 2019-05-17 9.700 7,000,658 -34,200 2.06% 67,906,383
2019-05-20 2019-05-16 10.000 7,034,858 -17,200 2.07% 70,348,580
2019-05-17 2019-05-15 9.600 7,052,058 -31,200 2.08% 67,699,757
2019-05-16 2019-05-14 9.600 7,083,258 +23,600 2.09% 67,999,277
2019-05-15 2019-05-10 9.300 7,059,658 +3,000 2.08% 65,654,819
2019-05-14 2019-05-09 9.500 7,056,658 -52,400 2.21% 67,038,251
2019-05-10 2019-05-08 9.700 7,109,058 -146,150 2.23% 68,957,863
2019-05-09 2019-05-07 9.200 7,255,208 -12,600 2.27% 66,747,914
2019-05-08 2019-05-06 8.900 7,267,808 -8,600 2.28% 64,683,491
2019-05-07 2019-05-03 9.200 7,276,408 -1,400 2.28% 66,942,954
2019-05-06 2019-05-02 9.100 7,277,808 +17,400 2.28% 66,228,053
2019-05-03 2019-04-30 9.100 7,260,408 -3,400 2.27% 66,069,713
2019-05-02 2019-04-29 9.100 7,263,808 -66,000 2.27% 66,100,653
2019-04-30 2019-04-26 8.800 7,329,808 +28,800 2.29% 64,502,310
2019-04-29 2019-04-25 8.800 7,301,008 +10,800 2.29% 64,248,870
2019-04-26 2019-04-24 8.900 7,290,208 -25,600 2.28% 64,882,851
2019-04-25 2019-04-23 9.000 7,315,808 -98,800 2.29% 65,842,272
2019-04-24 2019-04-18 8.800 7,414,608 +47,400 2.32% 65,248,550
2019-04-23 2019-04-17 9.100 7,367,208 +48,000 2.31% 67,041,593
2019-04-18 2019-04-16 8.700 7,319,208 +24,625 2.29% 63,677,110
2019-04-17 2019-04-15 8.900 7,294,583 +174,600 2.28% 64,921,789
2019-04-16 2019-04-12 9.100 7,119,983 +13,600 2.23% 64,791,845
2019-04-15 2019-04-11 9.100 7,106,383 +55,200 2.22% 64,668,085
2019-04-12 2019-04-10 9.000 7,051,183 +31,400 2.21% 63,460,647
2019-04-11 2019-04-09 9.000 7,019,783 -18,400 2.20% 63,178,047
2019-04-10 2019-04-08 9.100 7,038,183 -4,400 2.20% 64,047,465
2019-04-09 2019-04-04 9.400 7,042,583 +46,600 2.20% 66,200,280
2019-04-08 2019-04-03 9.500 6,995,983 +29,000 2.19% 66,461,838
2019-04-04 2019-04-02 9.800 6,966,983 -43,000 2.18% 68,276,433
2019-04-03 2019-04-01 9.900 7,009,983 +1,800 2.19% 69,398,832
2019-04-02 2019-03-29 9.900 7,008,183 -1,400 2.19% 69,381,012
2019-04-01 2019-03-28 9.900 7,009,583 -7,800 2.19% 69,394,872
2019-03-29 2019-03-27 10.000 7,017,383 -12,400 2.20% 70,173,830
2019-03-28 2019-03-26 9.900 7,029,783 -13,400 2.20% 69,594,852
2019-03-27 2019-03-25 9.900 7,043,183 +61,400 2.21% 69,727,512
2019-03-26 2019-03-22 10.000 6,981,783 +35,400 2.19% 69,817,830
2019-03-25 2019-03-21 10.200 6,946,383 +36,400 2.17% 70,853,107
2019-03-22 2019-03-20 10.000 6,909,983 +13,200 2.16% 69,099,830
2019-03-21 2019-03-19 10.000 6,896,783 +23,200 2.16% 68,967,830
2019-03-20 2019-03-18 10.200 6,873,583 +109,550 2.15% 70,110,547
2019-03-19 2019-03-15 10.600 6,764,033 +36,400 2.12% 71,698,750
2019-03-18 2019-03-14 10.600 6,727,633 +97,600 2.11% 71,312,910
2019-03-15 2019-03-13 9.900 6,630,033 +33,000 2.08% 65,637,327
2019-03-14 2019-03-12 10.000 6,597,033 -42,600 2.07% 65,970,330
2019-03-13 2019-03-11 10.200 6,639,633 +20,000 2.08% 67,724,257
2019-03-12 2019-03-08 9.900 6,619,633 -162,800 2.07% 65,534,367
2019-03-11 2019-03-07 10.000 6,782,433 +99,800 2.12% 67,824,330
2019-03-08 2019-03-06 10.200 6,682,633 +26,275 2.09% 68,162,857
2019-03-07 2019-03-05 10.200 6,656,358 -10,400 2.08% 67,894,852
2019-03-06 2019-03-04 10.400 6,666,758 +14,200 2.09% 69,334,283
2019-03-05 2019-03-01 10.200 6,652,558 +200 2.08% 67,856,092
2019-03-04 2019-02-28 10.200 6,652,358 +82,400 2.08% 67,854,052
2019-03-01 2019-02-27 10.200 6,569,958 +19,600 2.06% 67,013,572
2019-02-28 2019-02-26 10.600 6,550,358 +277,400 2.05% 69,433,795
2019-02-27 2019-02-25 10.600 6,272,958 -7,200 1.96% 66,493,355
2019-02-26 2019-02-22 10.400 6,280,158 +84,800 1.97% 65,313,643
2019-02-25 2019-02-21 11.200 6,195,358 -131,400 1.94% 69,388,010
2019-02-22 2019-02-20 10.200 6,326,758 -25,400 1.98% 64,532,932
2019-02-21 2019-02-19 9.900 6,352,158 -13,600 1.99% 62,886,364
2019-02-20 2019-02-18 10.000 6,365,758 +5,600 1.99% 63,657,580
2019-02-19 2019-02-15 9.600 6,360,158 -72,150 1.99% 61,057,517
2019-02-18 2019-02-14 9.800 6,432,308 +5,400 2.01% 63,036,618
2019-02-15 2019-02-13 10.000 6,426,908 +14,800 2.01% 64,269,080
2019-02-14 2019-02-12 9.900 6,412,108 -73,200 2.01% 63,479,869
2019-02-13 2019-02-11 10.200 6,485,308 -4,800 2.03% 66,150,142
2019-02-12 2019-02-08 10.400 6,490,108 -6,800 2.03% 67,497,123
2019-02-11 2019-02-04 10.000 6,496,908 +64,200 2.03% 64,969,080
2019-02-08 2019-01-31 9.100 6,432,708 +16,600 2.01% 58,537,643
2019-02-01 2019-01-30 9.300 6,416,108 +6,000 2.01% 59,669,804
2019-01-31 2019-01-29 9.700 6,410,108 +16,600 2.01% 62,178,048
2019-01-30 2019-01-28 9.800 6,393,508 +2,800 2.00% 62,656,378
2019-01-29 2019-01-25 9.800 6,390,708 -46,200 2.00% 62,628,938
2019-01-28 2019-01-24 9.900 6,436,908 +17,800 2.02% 63,725,389
2019-01-25 2019-01-23 9.400 6,419,108 -6,200 2.01% 60,339,615
2019-01-23 2019-01-21 9.400 6,425,308 +1,800 2.01% 60,397,895
2019-01-22 2019-01-18 9.500 6,423,508 +44,400 2.01% 61,023,326
2019-01-21 2019-01-17 9.600 6,379,108 +65,000 2.00% 61,239,437
2019-01-18 2019-01-16 9.000 6,314,108 +9,600 1.98% 56,826,972
2019-01-17 2019-01-15 8.700 6,304,508 +800 1.97% 54,849,220
2019-01-16 2019-01-14 8.600 6,303,708 +43,400 1.97% 54,211,889
2019-01-15 2019-01-11 9.000 6,260,308 -50,000 1.96% 56,342,772
2019-01-14 2019-01-10 9.300 6,310,308 +3,600 1.98% 58,685,864
2019-01-11 2019-01-09 9.200 6,306,708 +60,600 1.97% 58,021,714
2019-01-10 2019-01-08 9.400 6,246,108 +23,400 1.96% 58,713,415
2019-01-09 2019-01-07 9.300 6,222,708 -24,200 1.95% 57,871,184
2019-01-08 2019-01-04 9.500 6,246,908 -3,000 1.96% 59,345,626
2019-01-07 2019-01-03 9.800 6,249,908 -9,400 1.96% 61,249,098
2019-01-04 2019-01-02 9.900 6,259,308 +59,000 1.96% 61,967,149
2019-01-03 2018-12-31 10.000 6,200,308 +29,400 1.94% 62,003,080
2019-01-02 2018-12-27 9.800 6,170,908 +42,400 1.93% 60,474,898
2018-12-28 2018-12-24 10.200 6,128,508 +26,800 1.92% 62,510,782
2018-12-27 2018-12-20 10.000 6,101,708 +69,400 1.91% 61,017,080
2018-12-21 2018-12-19 10.600 6,032,308 +68,400 1.89% 63,942,465
2018-12-20 2018-12-18 12.000 5,963,908 +141,400 1.87% 71,566,896
2018-12-19 2018-12-17 9.800 5,822,508 +200 1.82% 57,060,578
2018-12-18 2018-12-14 10.000 5,822,308 +24,200 1.92% 58,223,080
2018-12-17 2018-12-13 10.000 5,798,108 +3,000 1.92% 57,981,080
2018-12-14 2018-12-12 9.700 5,795,108 +7,800 1.91% 56,212,548
2018-12-13 2018-12-11 9.900 5,787,308 -2,600 1.91% 57,294,349
2018-12-12 2018-12-10 10.200 5,789,908 +34,600 1.91% 59,057,062
2018-12-10 2018-12-06 9.800 5,755,308 +1,000 1.90% 56,402,018
2018-12-07 2018-12-05 10.000 5,754,308 +800 1.90% 57,543,080
2018-12-06 2018-12-04 9.900 5,753,508 +3,200 1.90% 56,959,729
2018-12-05 2018-12-03 10.200 5,750,308 +11,200 1.90% 58,653,142
2018-12-04 2018-11-30 10.200 5,739,108 +1,000 1.90% 58,538,902
2018-12-03 2018-11-29 10.000 5,738,108 +36,000 1.90% 57,381,080
2018-11-29 2018-11-27 10.400 5,702,108 +600 1.88% 59,301,923
2018-11-28 2018-11-26 11.000 5,701,508 +4,400 1.88% 62,716,588
2018-11-27 2018-11-23 11.000 5,697,108 +19,600 1.88% 62,668,188
2018-11-26 2018-11-22 11.000 5,677,508 +4,600 1.88% 62,452,588
2018-11-23 2018-11-21 11.000 5,672,908 +7,000 1.87% 62,401,988
2018-11-22 2018-11-20 11.000 5,665,908 -7,000 1.87% 62,324,988
2018-11-21 2018-11-19 11.000 5,672,908 +400 1.87% 62,401,988
2018-11-20 2018-11-16 11.200 5,672,508 +3,400 1.87% 63,532,090
2018-11-19 2018-11-15 11.800 5,669,108 +3,500 1.87% 66,895,474
2018-11-16 2018-11-14 10.800 5,665,608 +1,800 1.87% 61,188,566
2018-11-15 2018-11-13 11.200 5,663,808 +9,600 1.87% 63,434,650
2018-11-14 2018-11-12 11.800 5,654,208 -4,000 1.87% 66,719,654
2018-11-13 2018-11-09 10.800 5,658,208 +6,400 1.87% 61,108,646
2018-11-12 2018-11-08 11.200 5,651,808 -3,000 1.87% 63,300,250
2018-11-09 2018-11-07 11.400 5,654,808 +102,000 1.87% 64,464,811
2018-11-08 2018-11-06 11.000 5,552,808 +3,000 1.83% 61,080,888
2018-11-07 2018-11-05 10.800 5,549,808 -3,200 1.83% 59,937,926
2018-11-06 2018-11-02 11.800 5,553,008 +18,200 1.83% 65,525,494
2018-11-05 2018-11-01 11.800 5,534,808 -46,800 1.83% 65,310,734
2018-11-02 2018-10-31 10.600 5,581,608 +6,600 1.84% 59,165,045
2018-11-01 2018-10-30 10.800 5,575,008 -1,400 1.84% 60,210,086
2018-10-31 2018-10-29 11.800 5,576,408 -8,600 1.84% 65,801,614
2018-10-30 2018-10-26 12.600 5,585,008 +8,000 1.89% 70,371,101
2018-10-29 2018-10-25 13.000 5,577,008 +1,600 1.88% 72,501,104
2018-10-26 2018-10-24 13.800 5,575,408 +4,000 1.88% 76,940,630
2018-10-25 2018-10-23 13.800 5,571,408 +29,400 1.88% 76,885,430
2018-10-24 2018-10-22 14.200 5,542,008 +5,400 1.87% 78,696,514
2018-10-23 2018-10-19 14.800 5,536,608 +6,800 1.87% 81,941,798
2018-10-22 2018-10-18 13.800 5,529,808 -25,400 1.87% 76,311,350
2018-10-19 2018-10-16 14.000 5,555,208 -600 1.88% 77,772,912
2018-10-18 2018-10-15 14.400 5,555,808 -9,800 1.88% 80,003,635
2018-10-16 2018-10-12 15.600 5,565,608 +32,000 1.88% 86,823,485
2018-10-15 2018-10-11 15.400 5,533,608 +31,600 1.87% 85,217,563
2018-10-12 2018-10-10 17.600 5,502,008 +27,000 1.86% 96,835,341
2018-10-11 2018-10-09 18.000 5,475,008 +11,400 1.85% 98,550,144
2018-10-10 2018-10-08 18.000 5,463,608 -22,400 1.85% 98,344,944
2018-10-09 2018-10-05 19.000 5,486,008 +117,400 1.85% 104,234,152
2018-10-08 2018-10-04 19.600 5,368,608 +4,400 1.81% 105,224,717
2018-10-05 2018-10-03 19.800 5,364,208 -1,200 1.81% 106,211,318
2018-10-04 2018-10-02 19.600 5,365,408 -17,850 1.81% 105,161,997
2018-10-03 2018-09-28 20.000 5,383,258 +11,600 1.82% 107,665,160
2018-10-02 2018-09-27 20.400 5,371,658 +14,400 1.82% 109,581,823
2018-09-28 2018-09-26 20.600 5,357,258 -2,600 1.81% 110,359,515
2018-09-27 2018-09-24 21.000 5,359,858 +11,800 1.81% 112,557,018
2018-09-26 2018-09-21 21.600 5,348,058 -26,200 1.81% 115,518,053
2018-09-24 2018-09-20 20.800 5,374,258 -16,000 1.82% 111,784,566
2018-09-21 2018-09-19 20.800 5,390,258 +2,400 1.82% 112,117,366
2018-09-20 2018-09-18 21.000 5,387,858 -7,400 1.82% 113,145,018
2018-09-19 2018-09-17 21.200 5,395,258 -32,000 1.82% 114,379,470
2018-09-18 2018-09-14 21.800 5,427,258 -36,400 1.83% 118,314,224
2018-09-17 2018-09-13 21.200 5,463,658 -83,800 1.85% 115,829,550
2018-09-14 2018-09-12 21.800 5,547,458 -117,200 1.87% 120,934,584
2018-09-13 2018-09-11 21.200 5,664,658 -22,800 1.91% 120,090,750
2018-09-12 2018-09-10 22.000 5,687,458 -38,600 1.92% 125,124,076
2018-09-11 2018-09-07 21.600 5,726,058 -29,000 1.94% 123,682,853
2018-09-10 2018-09-06 22.000 5,755,058 -72,400 1.94% 126,611,276
2018-09-07 2018-09-05 19.800 5,827,458 +9,800 1.97% 115,383,668
2018-09-06 2018-09-04 20.000 5,817,658 +13,800 1.97% 116,353,160
2018-09-05 2018-09-03 20.400 5,803,858 +87,000 1.96% 118,398,703
2018-09-04 2018-08-31 21.000 5,716,858 +51,400 1.93% 120,054,018
2018-09-03 2018-08-30 21.200 5,665,458 +1,000 1.91% 120,107,710
2018-08-31 2018-08-29 22.000 5,664,458 -47,400 1.91% 124,618,076
2018-08-30 2018-08-28 20.800 5,711,858 -12,800 1.93% 118,806,646
2018-08-29 2018-08-27 22.200 5,724,658 -17,400 1.93% 127,087,408
2018-08-28 2018-08-24 20.600 5,742,058 +17,000 1.94% 118,286,395
2018-08-27 2018-08-23 19.000 5,725,058 -49,000 1.93% 108,776,102
2018-08-24 2018-08-22 19.000 5,774,058 -47,000 1.95% 109,707,102
2018-08-23 2018-08-21 19.400 5,821,058 +12,200 1.97% 112,928,525
2018-08-22 2018-08-20 21.800 5,808,858 -2,600 1.96% 126,633,104
2018-08-21 2018-08-17 21.000 5,811,458 +3,200 1.97% 122,040,618
2018-08-20 2018-08-16 20.800 5,808,258 +48,400 1.96% 120,811,766
2018-08-17 2018-08-15 21.400 5,759,858 -11,058,800 1.95% 123,260,961
2018-08-16 2018-08-14 23.400 16,818,658 +189,800 5.69% 393,556,597
2018-08-15 2018-08-13 22.600 16,628,858 +66,400 5.62% 375,812,191
2018-08-14 2018-08-10 22.800 16,562,458 +66,200 5.60% 377,624,042
2018-08-13 2018-08-09 23.200 16,496,258 +94,200 5.58% 382,713,186
2018-08-10 2018-08-08 23.400 16,402,058 +70,200 5.55% 383,808,157
2018-08-09 2018-08-07 23.200 16,331,858 +22,600 5.52% 378,899,106
2018-08-08 2018-08-06 24.200 16,309,258 +61,600 5.52% 394,684,044
2018-08-07 2018-08-03 23.000 16,247,658 -5,200 5.50% 373,696,134
2018-08-06 2018-08-02 18.800 16,252,858 -4,400 5.50% 305,553,730
2018-08-03 2018-08-01 18.800 16,257,258 +3,400 5.50% 305,636,450
2018-08-02 2018-07-31 18.600 16,253,858 +2,200 5.50% 302,321,759
2018-08-01 2018-07-30 18.800 16,251,658 +400 5.50% 305,531,170
2018-07-31 2018-07-27 19.200 16,251,258 +11,200 5.50% 312,024,154
2018-07-30 2018-07-26 19.200 16,240,058 +3,600 5.49% 311,809,114
2018-07-27 2018-07-25 19.400 16,236,458 +5,400 5.49% 314,987,285
2018-07-26 2018-07-24 19.000 16,231,058 -5,800 5.49% 308,390,102
2018-07-25 2018-07-23 19.000 16,236,858 +7,600 5.49% 308,500,302
2018-07-24 2018-07-20 20.400 16,229,258 -48,400 5.49% 331,076,863
2018-07-23 2018-07-19 21.200 16,277,658 +2,400 5.51% 345,086,350
2018-07-20 2018-07-18 22.000 16,275,258 +9,600 5.51% 358,055,676
2018-07-19 2018-07-17 22.000 16,265,658 +4,000 5.50% 357,844,476
2018-07-18 2018-07-16 22.800 16,261,658 -2,400 5.50% 370,765,802
2018-07-17 2018-07-13 23.000 16,264,058 -6,800 5.50% 374,073,334
2018-07-16 2018-07-12 23.000 16,270,858 -800 5.50% 374,229,734
2018-07-13 2018-07-11 22.600 16,271,658 +5,000 5.50% 367,739,471
2018-07-12 2018-07-10 22.400 16,266,658 -9,600 5.50% 364,373,139
2018-07-11 2018-07-09 22.600 16,276,258 +9,000 5.51% 367,843,431
2018-07-10 2018-07-06 22.400 16,267,258 -3,400 5.50% 364,386,579
2018-07-09 2018-07-05 22.200 16,270,658 +9,200 5.50% 361,208,608
2018-07-06 2018-07-04 22.600 16,261,458 +2,800 5.50% 367,508,951
2018-07-05 2018-07-03 22.800 16,258,658 +3,200 5.50% 370,697,402
2018-07-04 2018-06-29 23.600 16,255,458 -13,200 5.50% 383,628,809
2018-07-03 2018-06-28 23.000 16,268,658 +5,200 5.50% 374,179,134
2018-06-29 2018-06-27 22.800 16,263,458 -2,800 5.50% 370,806,842
2018-06-27 2018-06-25 24.400 16,266,258 +1,600 5.50% 396,896,695
2018-06-26 2018-06-22 23.800 16,264,658 +17,600 5.50% 387,098,860
2018-06-25 2018-06-21 22.400 16,247,058 +7,043,400 5.50% 363,934,099
2018-06-22 2018-06-20 25.600 9,203,658 +17,600 3.11% 235,613,645
2018-06-21 2018-06-19 25.600 9,186,058 +28,200 3.11% 235,163,085
2018-06-20 2018-06-15 28.200 9,157,858 -1,189,595 3.10% 258,251,596
2018-06-19 2018-06-14 29.800 10,347,453 +49,400 3.50% 308,354,099
2018-06-15 2018-06-13 29.800 10,298,053 +21,900 3.48% 306,881,979
2018-06-14 2018-06-12 30.600 10,276,153 +50,800 3.48% 314,450,282
2018-06-13 2018-06-11 30.600 10,225,353 +38,600 3.46% 312,895,802
2018-06-12 2018-06-08 30.400 10,186,753 +5,600 3.45% 309,677,291
2018-06-11 2018-06-07 30.800 10,181,153 -3,600 3.44% 313,579,512
2018-06-08 2018-06-06 31.000 10,184,753 +850 3.44% 315,727,343
2018-06-07 2018-06-05 29.600 10,183,903 +44,800 3.44% 301,443,529
2018-06-06 2018-06-04 30.200 10,139,103 +8,600 3.43% 306,200,911
2018-06-05 2018-06-01 30.600 10,130,503 +33,400 3.43% 309,993,392
2018-06-04 2018-05-31 30.000 10,097,103 +28,800 3.42% 302,913,090
2018-06-01 2018-05-30 30.800 10,068,303 +11,000 3.41% 310,103,732
2018-05-31 2018-05-29 31.000 10,057,303 +2,800 3.40% 311,776,393
2018-05-30 2018-05-28 31.600 10,054,503 +37,150 3.40% 317,722,295
2018-05-29 2018-05-25 31.200 10,017,353 +5,600 3.39% 312,541,414
2018-05-28 2018-05-24 31.000 10,011,753 +3,000 3.39% 310,364,343
2018-05-25 2018-05-23 31.000 10,008,753 -1,400 3.39% 310,271,343
2018-05-24 2018-05-21 30.800 10,010,153 +31,000 3.39% 308,312,712
2018-05-23 2018-05-18 31.200 9,979,153 +19,800 3.38% 311,349,574
2018-05-21 2018-05-17 31.800 9,959,353 +2,000 3.37% 316,707,425
2018-05-18 2018-05-16 32.000 9,957,353 -200 3.37% 318,635,296
2018-05-17 2018-05-15 32.400 9,957,553 +4,200 3.37% 322,624,717
2018-05-16 2018-05-14 33.000 9,953,353 -8,000 3.37% 328,460,649
2018-05-15 2018-05-11 35.000 9,961,353 -17,000 3.37% 348,647,355
2018-05-14 2018-05-10 32.800 9,978,353 -22,400 3.38% 327,289,978
2018-05-11 2018-05-09 35.000 10,000,753 -16,440 3.38% 350,026,355
2018-05-10 2018-05-08 32.000 10,017,193 +1,400 3.39% 320,550,176
2018-05-09 2018-05-07 32.000 10,015,793 -4,000 3.39% 320,505,376
2018-05-08 2018-05-04 32.600 10,019,793 -4,400 3.39% 326,645,252
2018-05-07 2018-05-03 32.400 10,024,193 -12,800 3.39% 324,783,853
2018-05-04 2018-05-02 32.600 10,036,993 -3,200 3.39% 327,205,972
2018-05-03 2018-04-30 32.400 10,040,193 +12,800 3.40% 325,302,253
2018-05-02 2018-04-27 31.800 10,027,393 -400 3.39% 318,871,097
2018-04-30 2018-04-26 32.000 10,027,793 -25,800 3.39% 320,889,376
2018-04-27 2018-04-25 31.400 10,053,593 +4,064,600 3.40% 315,682,820
2018-04-26 2018-04-24 32.000 5,988,993 +16,800 2.03% 191,647,776
2018-04-25 2018-04-23 31.200 5,972,193 -10,200 2.02% 186,332,422
2018-04-24 2018-04-20 31.800 5,982,393 -7,400 2.02% 190,240,097
2018-04-23 2018-04-19 31.200 5,989,793 -7,800 2.03% 186,881,542
2018-04-20 2018-04-18 30.600 5,997,593 -5,200 2.03% 183,526,346
2018-04-19 2018-04-17 31.000 6,002,793 -17,400 2.03% 186,086,583
2018-04-18 2018-04-16 32.000 6,020,193 -62,200 2.04% 192,646,176
2018-04-17 2018-04-13 33.600 6,082,393 +16,800 2.06% 204,368,405
2018-04-16 2018-04-12 34.000 6,065,593 +15,600 2.05% 206,230,162
2018-04-13 2018-04-11 34.800 6,049,993 -18,000 2.05% 210,539,756
2018-04-12 2018-04-10 36.000 6,067,993 -22,800 2.05% 218,447,748
2018-04-11 2018-04-09 35.600 6,090,793 -1,800 2.06% 216,832,231
2018-04-10 2018-04-06 35.000 6,092,593 +9,400 2.06% 213,240,755
2018-04-09 2018-04-04 34.600 6,083,193 +1,000 2.06% 210,478,478
2018-04-06 2018-04-03 34.400 6,082,193 +18,400 2.06% 209,227,439
2018-04-04 2018-03-29 35.000 6,063,793 -84,200 2.05% 212,232,755
2018-04-03 2018-03-28 35.400 6,147,993 -11,000 2.08% 217,638,952
2018-03-29 2018-03-27 35.400 6,158,993 -11,000 2.08% 218,028,352
2018-03-28 2018-03-26 36.000 6,169,993 -24,800 2.09% 222,119,748
2018-03-27 2018-03-23 35.800 6,194,793 -75,800 2.10% 221,773,589
2018-03-26 2018-03-22 37.200 6,270,593 -29,200 2.12% 233,266,060
2018-03-23 2018-03-21 37.600 6,299,793 -3,050 2.13% 236,872,217
2018-03-22 2018-03-20 37.600 6,302,843 -19,000 2.13% 236,986,897
2018-03-21 2018-03-19 37.400 6,321,843 +126,600 2.14% 236,436,928
2018-03-20 2018-03-16 34.200 6,195,243 +44,200 2.10% 211,877,311
2018-03-19 2018-03-15 34.800 6,151,043 +84,400 2.08% 214,056,296
2018-03-16 2018-03-14 33.800 6,066,643 +17,600 2.05% 205,052,533
2018-03-15 2018-03-13 34.200 6,049,043 +60,200 2.05% 206,877,271
2018-03-14 2018-03-12 34.400 5,988,843 +41,600 2.03% 206,016,199
2018-03-13 2018-03-09 34.800 5,947,243 -9,200 2.01% 206,964,056
2018-03-12 2018-03-08 35.000 5,956,443 +17,600 2.01% 208,475,505
2018-03-09 2018-03-07 36.200 5,938,843 +67,250 2.01% 214,986,117
2018-03-08 2018-03-06 37.800 5,871,593 -6,000 1.99% 221,946,215
2018-03-07 2018-03-05 37.400 5,877,593 +9,200 1.99% 219,821,978
2018-03-06 2018-03-02 38.200 5,868,393 -11,600 1.98% 224,172,613
2018-03-05 2018-03-01 38.200 5,879,993 +3,400 1.99% 224,615,733
2018-03-02 2018-02-28 36.600 5,876,593 -30,800 1.99% 215,083,304
2018-03-01 2018-02-27 38.000 5,907,393 -18,400 2.00% 224,480,934
2018-02-28 2018-02-26 39.600 5,925,793 -11,800 2.00% 234,661,403
2018-02-27 2018-02-23 38.000 5,937,593 +19,400 2.01% 225,628,534
2018-02-26 2018-02-22 37.800 5,918,193 -22,000 2.00% 223,707,695
2018-02-23 2018-02-21 37.200 5,940,193 +31,000 2.01% 220,975,180
2018-02-22 2018-02-20 36.800 5,909,193 +35,800 2.00% 217,458,302
2018-02-21 2018-02-15 37.200 5,873,393 +109,000 1.99% 218,490,220
2018-02-20 2018-02-13 33.400 5,764,393 -9,400 1.95% 192,530,726
2018-02-14 2018-02-12 32.600 5,773,793 +17,800 1.95% 188,225,652
2018-02-13 2018-02-09 31.800 5,755,993 +38,600 1.95% 183,040,577
2018-02-12 2018-02-08 32.800 5,717,393 +31,800 1.93% 187,530,490
2018-02-09 2018-02-07 32.200 5,685,593 -2,350 1.92% 183,076,095
2018-02-08 2018-02-06 33.000 5,687,943 +85,800 1.92% 187,702,119
2018-02-07 2018-02-05 37.200 5,602,143 -39,600 1.89% 208,399,720
2018-02-06 2018-02-02 38.000 5,641,743 +9,800 1.91% 214,386,234
2018-02-05 2018-02-01 39.400 5,631,943 +29,400 1.90% 221,898,554
2018-02-02 2018-01-31 40.000 5,602,543 -267,200 1.90% 224,101,720
2018-02-01 2018-01-30 40.200 5,869,743 -110,250 1.99% 235,963,669
2018-01-31 2018-01-29 36.800 5,979,993 -28,200 2.02% 220,063,742
2018-01-30 2018-01-26 34.200 6,008,193 -43,200 2.03% 205,480,201
2018-01-29 2018-01-25 33.600 6,051,393 +600 2.05% 203,326,805
2018-01-26 2018-01-24 33.800 6,050,793 +16,300 2.05% 204,516,803
2018-01-25 2018-01-23 33.200 6,034,493 -600 2.04% 200,345,168
2018-01-24 2018-01-22 33.600 6,035,093 +4,200 2.04% 202,779,125
2018-01-23 2018-01-19 33.800 6,030,893 -75,000 2.04% 203,844,183
2018-01-22 2018-01-18 33.000 6,105,893 -8,400 2.07% 201,494,469
2018-01-19 2018-01-17 33.400 6,114,293 +39,600 2.07% 204,217,386
2018-01-18 2018-01-16 33.000 6,074,693 +8,400 2.05% 200,464,869
2018-01-17 2018-01-15 33.200 6,066,293 -29,400 2.05% 201,400,928
2018-01-16 2018-01-12 33.200 6,095,693 -17,400 2.06% 202,377,008
2018-01-15 2018-01-11 32.800 6,113,093 -36,740 2.07% 200,509,450
2018-01-12 2018-01-10 31.000 6,149,833 -8,400 2.08% 190,644,823
2018-01-11 2018-01-09 30.800 6,158,233 +14,400 2.08% 189,673,576
2018-01-10 2018-01-08 31.200 6,143,833 +9,000 2.08% 191,687,590
2018-01-09 2018-01-05 31.200 6,134,833 +1,200 2.08% 191,406,790
2018-01-08 2018-01-04 31.800 6,133,633 +6,600 2.07% 195,049,529
2018-01-05 2018-01-03 32.200 6,127,033 -9,000 2.07% 197,290,463
2018-01-04 2018-01-02 32.800 6,136,033 -36,000 2.08% 201,261,882
2018-01-03 2017-12-29 31.800 6,172,033 +36,600 2.09% 196,270,649
2018-01-02 2017-12-28 30.000 6,135,433 +8,400 2.08% 184,062,990
2017-12-29 2017-12-27 30.000 6,127,033 +6,000 2.16% 183,810,990
2017-12-28 2017-12-22 30.400 6,121,033 +3,600 2.16% 186,079,403
2017-12-27 2017-12-21 30.400 6,117,433 -1,800 2.16% 185,969,963
2017-12-22 2017-12-20 30.400 6,119,233 -600 2.16% 186,024,683
2017-12-21 2017-12-19 30.600 6,119,833 +3,000 2.16% 187,266,890
2017-12-20 2017-12-18 31.000 6,116,833 -22,800 2.16% 189,621,823
2017-12-19 2017-12-15 32.000 6,139,633 -15,000 2.17% 196,468,256
2017-12-18 2017-12-14 32.000 6,154,633 -10,800 2.17% 196,948,256
2017-12-14 2017-12-12 30.600 6,165,433 +9,600 2.18% 188,662,250
2017-12-13 2017-12-11 31.000 6,155,833 -75,000 2.17% 190,830,823
2017-12-12 2017-12-08 31.600 6,230,833 -29,400 2.20% 196,894,323
2017-12-11 2017-12-07 31.000 6,260,233 +4,800 2.21% 194,067,223
2017-12-08 2017-12-06 29.800 6,255,433 +3,600 2.21% 186,411,903
2017-12-07 2017-12-05 30.400 6,251,833 +1,800 2.21% 190,055,723
2017-12-06 2017-12-04 30.400 6,250,033 +3,000 2.21% 190,001,003
2017-12-05 2017-12-01 30.800 6,247,033 +25,200 2.21% 192,408,616
2017-12-04 2017-11-30 32.600 6,221,833 -12,600 2.20% 202,831,756
2017-12-01 2017-11-29 32.000 6,234,433 +8,400 2.20% 199,501,856
2017-11-30 2017-11-28 32.400 6,226,033 +24,600 2.20% 201,723,469
2017-11-29 2017-11-27 32.800 6,201,433 +17,400 2.19% 203,407,002
2017-11-28 2017-11-24 32.600 6,184,033 +12,000 2.18% 201,599,476
2017-11-27 2017-11-23 32.600 6,172,033 -9,545 2.18% 201,208,276
2017-11-24 2017-11-22 32.000 6,181,578 +64,800 2.18% 197,810,496
2017-11-23 2017-11-21 32.000 6,116,778 +18,000 2.16% 195,736,896
2017-11-22 2017-11-20 32.600 6,098,778 -10,200 2.15% 198,820,163
2017-11-21 2017-11-17 33.000 6,108,978 -600 2.16% 201,596,274
2017-11-20 2017-11-16 32.400 6,109,578 +18,450 2.16% 197,950,327
2017-11-17 2017-11-15 32.600 6,091,128 -28,800 2.15% 198,570,773
2017-11-16 2017-11-14 33.000 6,119,928 +24,000 2.16% 201,957,624
2017-11-15 2017-11-13 33.600 6,095,928 +34,800 2.15% 204,823,181
2017-11-14 2017-11-10 34.200 6,061,128 -6,000 2.14% 207,290,578
2017-11-13 2017-11-09 34.000 6,067,128 +44,400 2.14% 206,282,352
2017-11-10 2017-11-08 33.200 6,022,728 +21,600 2.13% 199,954,570
2017-11-09 2017-11-07 33.400 6,001,128 -12,000 2.12% 200,437,675
2017-11-08 2017-11-06 33.400 6,013,128 +18,000 2.12% 200,838,475
2017-11-06 2017-11-02 34.200 5,995,128 -15,000 2.12% 205,033,378
2017-11-03 2017-11-01 33.800 6,010,128 -195,000 2.12% 203,142,326
2017-11-02 2017-10-31 35.000 6,205,128 +38,400 2.19% 217,179,480
2017-11-01 2017-10-30 35.200 6,166,728 +9,000 2.18% 217,068,826
2017-10-31 2017-10-27 34.800 6,157,728 -16,200 2.18% 214,288,934
2017-10-30 2017-10-26 34.000 6,173,928 +12,850 2.18% 209,913,552
2017-10-27 2017-10-25 33.400 6,161,078 -9,600 2.18% 205,780,005
2017-10-26 2017-10-24 34.800 6,170,678 -19,800 2.18% 214,739,594
2017-10-25 2017-10-23 33.200 6,190,478 +4,200 2.19% 205,523,870
2017-10-24 2017-10-20 32.200 6,186,278 +21,600 2.19% 199,198,152
2017-10-23 2017-10-19 32.200 6,164,678 +76,200 2.18% 198,502,632
2017-10-20 2017-10-18 32.800 6,088,478 -8,400 2.15% 199,702,078
2017-10-19 2017-10-17 33.600 6,096,878 +10,200 2.15% 204,855,101
2017-10-18 2017-10-16 33.600 6,086,678 +29,600 2.15% 204,512,381
2017-10-17 2017-10-13 34.000 6,057,078 +20,835 2.14% 205,940,652
2017-10-16 2017-10-12 35.200 6,036,243 -23,400 2.13% 212,475,754
2017-10-13 2017-10-11 33.800 6,059,643 -6,000 2.14% 204,815,933
2017-10-12 2017-10-10 33.200 6,065,643 +60,600 2.14% 201,379,348
2017-10-11 2017-10-09 32.600 6,005,043 +14,400 2.12% 195,764,402
2017-10-10 2017-10-06 32.600 5,990,643 +28,200 2.12% 195,294,962
2017-10-09 2017-10-04 32.400 5,962,443 +22,800 2.11% 193,183,153
2017-10-06 2017-10-03 32.200 5,939,643 +4,800 2.10% 191,256,505
2017-10-04 2017-09-29 33.400 5,934,843 +47,400 2.10% 198,223,756
2017-10-03 2017-09-28 32.800 5,887,443 -41,400 2.08% 193,108,130
2017-09-29 2017-09-27 37.000 5,928,843 -38,600 2.09% 219,367,191
2017-09-28 2017-09-26 36.400 5,967,443 -131,400 2.70% 217,214,925
2017-09-27 2017-09-25 35.600 6,098,843 -93,500 2.76% 217,118,811
2017-09-26 2017-09-22 34.200 6,192,343 -30,000 2.80% 211,778,131
2017-09-25 2017-09-21 33.000 6,222,343 +59,400 2.82% 205,337,319
2017-09-22 2017-09-20 32.600 6,162,943 -13,800 2.79% 200,911,942
2017-09-21 2017-09-19 32.200 6,176,743 -82,800 2.79% 198,891,125
2017-09-20 2017-09-18 31.200 6,259,543 +110,400 2.83% 195,297,742
2017-09-19 2017-09-15 32.000 6,149,143 -1,800 2.78% 196,772,576
2017-09-18 2017-09-14 31.800 6,150,943 +31,200 2.78% 195,599,987
2017-09-15 2017-09-13 32.000 6,119,743 +18,000 2.77% 195,831,776
2017-09-14 2017-09-12 31.600 6,101,743 +256,800 2.76% 192,815,079
2017-09-13 2017-09-11 35.400 5,844,943 +274,400 2.64% 206,910,982
2017-09-12 2017-09-08 32.800 5,570,543 +240,600 2.52% 182,713,810
2017-09-11 2017-09-07 30.200 5,329,943 +14,400 2.41% 160,964,279
2017-09-08 2017-09-06 31.000 5,315,543 +13,200 2.41% 164,781,833
2017-09-07 2017-09-05 31.000 5,302,343 -23,700 2.40% 164,372,633
2017-09-06 2017-09-04 28.200 5,326,043 +24,600 2.41% 150,194,413
2017-09-05 2017-09-01 28.400 5,301,443 +8,350 2.40% 150,560,981
2017-09-04 2017-08-31 28.600 5,293,093 +9,600 2.39% 151,382,460
2017-09-01 2017-08-30 27.400 5,283,493 -3,000 2.39% 144,767,708
2017-08-31 2017-08-29 26.800 5,286,493 +30,600 2.39% 141,678,012
2017-08-30 2017-08-28 27.200 5,255,893 -6,600 2.38% 142,960,290
2017-08-28 2017-08-24 27.600 5,262,493 +15,000 2.38% 145,244,807
2017-08-25 2017-08-22 28.800 5,247,493 -8,400 2.37% 151,127,798
2017-08-24 2017-08-21 28.400 5,255,893 +8,400 2.38% 149,267,361
2017-08-22 2017-08-18 27.000 5,247,493 +14,200 2.37% 141,682,311
2017-08-21 2017-08-17 26.800 5,233,293 +29,400 2.37% 140,252,252
2017-08-18 2017-08-16 27.000 5,203,893 -171,000 2.35% 140,505,111
2017-08-17 2017-08-15 28.600 5,374,893 -43,800 2.43% 153,721,940
2017-08-16 2017-08-14 29.800 5,418,693 +4,350 2.45% 161,477,051
2017-08-15 2017-08-11 30.200 5,414,343 +18,000 2.45% 163,513,159
2017-08-14 2017-08-10 32.000 5,396,343 -22,800 2.44% 172,682,976
2017-08-11 2017-08-09 31.400 5,419,143 +32,400 2.45% 170,161,090
2017-08-10 2017-08-08 32.000 5,386,743 +61,800 2.44% 172,375,776
2017-08-09 2017-08-07 30.800 5,324,943 -101,775 2.41% 164,008,244
2017-08-08 2017-08-04 31.200 5,426,718 -31,100 2.46% 169,313,602
2017-08-07 2017-08-03 29.200 5,457,818 +36,360 2.47% 159,368,286
2017-08-04 2017-08-02 28.000 5,421,458 -33,600 2.45% 151,800,824
2017-08-03 2017-08-01 28.200 5,455,058 +2,400 2.47% 153,832,636
2017-08-02 2017-07-31 29.000 5,452,658 -122,950 2.47% 158,127,082
2017-08-01 2017-07-28 27.400 5,575,608 +21,150 2.52% 152,771,659
2017-07-31 2017-07-27 24.800 5,554,458 +291,000 2.51% 137,750,558
2017-07-28 2017-07-26 25.600 5,263,458 +119,860 2.38% 134,744,525
2017-07-27 2017-07-25 24.000 5,143,598 +16,800 2.33% 123,446,352
2017-07-26 2017-07-24 23.200 5,126,798 +26,400 2.32% 118,941,714
2017-07-25 2017-07-21 22.400 5,100,398 +100,500 2.31% 114,248,915
2017-07-24 2017-07-20 21.200 4,999,898 +13,800 2.26% 105,997,838
2017-07-21 2017-07-19 21.000 4,986,098 -99,600 2.26% 104,708,058
2017-07-20 2017-07-18 21.800 5,085,698 -117,000 2.30% 110,868,216
2017-07-19 2017-07-17 22.000 5,202,698 +31,800 2.35% 114,459,356
2017-07-18 2017-07-14 22.000 5,170,898 +22,800 2.34% 113,759,756
2017-07-17 2017-07-13 20.400 5,148,098 +31,200 2.33% 105,021,199
2017-07-14 2017-07-12 21.600 5,116,898 +6,000 2.32% 110,524,997
2017-07-13 2017-07-11 22.400 5,110,898 +19,800 2.32% 114,484,115
2017-07-12 2017-07-10 23.800 5,091,098 +90,600 2.31% 121,168,132
2017-07-10 2017-07-06 20.400 5,000,498 +103,100 2.27% 102,010,159
2017-07-07 2017-07-05 18.800 4,897,398 -7,800 2.22% 92,071,082
2017-07-06 2017-07-04 18.800 4,905,198 +49,500 2.22% 92,217,722
2017-07-05 2017-07-03 18.200 4,855,698 -2,400 2.20% 88,373,704
2017-07-04 2017-06-30 18.200 4,858,098 +16,950 2.20% 88,417,384
2017-06-30 2017-06-28 18.000 4,841,148 -600 2.19% 87,140,664
2017-06-29 2017-06-27 18.000 4,841,748 -4,800 2.19% 87,151,464
2017-06-28 2017-06-26 17.800 4,846,548 +3,000 2.20% 86,268,554
2017-06-27 2017-06-23 17.400 4,843,548 +3,000 2.20% 84,277,735
2017-06-26 2017-06-22 17.000 4,840,548 -3,000 2.19% 82,289,316
2017-06-23 2017-06-21 16.200 4,843,548 -2,400 2.20% 78,465,478
2017-06-22 2017-06-20 16.000 4,845,948 +5,400 2.20% 77,535,168
2017-06-21 2017-06-19 16.000 4,840,548 +6,600 2.19% 77,448,768
2017-06-14 2017-06-12 16.000 4,833,948 +600 2.19% 77,343,168
2017-06-13 2017-06-09 16.000 4,833,348 -3,600 2.19% 77,333,568
2017-06-09 2017-06-07 16.200 4,836,948 -3,000 2.19% 78,358,558
2017-06-08 2017-06-06 16.000 4,839,948 -600 2.19% 77,439,168
2017-06-06 2017-06-02 15.800 4,840,548 +2,400 2.19% 76,480,658
2017-06-05 2017-06-01 16.000 4,838,148 -250 2.19% 77,410,368
2017-06-02 2017-05-31 15.600 4,838,398 -67,200 2.19% 75,479,009
2017-06-01 2017-05-29 16.000 4,905,598 +600 2.22% 78,489,568
2017-05-31 2017-05-26 15.800 4,904,998 -2,400 2.22% 77,498,968
2017-05-29 2017-05-25 16.000 4,907,398 +850 2.22% 78,518,368
2017-05-24 2017-05-22 16.200 4,906,548 -1,800 2.22% 79,486,078
2017-05-17 2017-05-15 16.200 4,908,348 -1,930 2.23% 79,515,238
2017-05-11 2017-05-09 16.200 4,910,278 +74,400 2.23% 79,546,504
2017-05-10 2017-05-08 16.200 4,835,878 -17,400 3.94% 78,341,224
2017-05-09 2017-05-05 16.000 4,853,278 -522,825 3.96% 77,652,448
2017-05-04 2017-04-28 16.800 5,376,103 -15,000 4.39% 90,318,530
2017-04-28 2017-04-26 16.200 5,391,103 -3,600 4.40% 87,335,869
2017-04-27 2017-04-25 15.800 5,394,703 -600 4.40% 85,236,307
2017-04-26 2017-04-24 15.800 5,395,303 +1,800 4.40% 85,245,787
2017-04-24 2017-04-20 16.600 5,393,503 -172,200 4.40% 89,532,150
2017-04-21 2017-04-19 16.400 5,565,703 -650 4.54% 91,277,529
2017-04-20 2017-04-18 16.000 5,566,353 +29,400 4.54% 89,061,648
2017-04-19 2017-04-13 16.000 5,536,953 +6,000 4.52% 88,591,248
2017-04-18 2017-04-12 16.800 5,530,953 +11,475 4.51% 92,920,010
2017-04-13 2017-04-11 16.400 5,519,478 +234,000 4.50% 90,519,439
2017-04-12 2017-04-10 17.000 5,285,478 +950 4.31% 89,853,126
2017-04-11 2017-04-07 17.000 5,284,528 -20,400 4.31% 89,836,976
2017-04-10 2017-04-06 16.800 5,304,928 -66,000 4.33% 89,122,790
2017-04-07 2017-04-05 17.400 5,370,928 +17,400 4.38% 93,454,147
2017-04-05 2017-03-31 16.800 5,353,528 -2,400 4.37% 89,939,270
2017-04-03 2017-03-30 17.000 5,355,928 -37,650 4.37% 91,050,776
2017-03-31 2017-03-29 15.800 5,393,578 -1,800 4.40% 85,218,532
2017-03-30 2017-03-28 15.800 5,395,378 -61,200 4.40% 85,246,972
2017-03-29 2017-03-27 15.800 5,456,578 +36,000 4.45% 86,213,932
2017-03-28 2017-03-24 14.800 5,420,578 +106,800 4.42% 80,224,554
2017-03-27 2017-03-23 14.800 5,313,778 +109,800 4.33% 78,643,914
2017-03-24 2017-03-22 15.600 5,203,978 +12,000 4.25% 81,182,057
2017-03-23 2017-03-21 15.400 5,191,978 -13,800 4.24% 79,956,461
2017-03-22 2017-03-20 15.800 5,205,778 +10,800 4.25% 82,251,292
2017-03-21 2017-03-17 16.000 5,194,978 -12,600 4.24% 83,119,648
2017-03-16 2017-03-14 14.000 5,207,578 -12,000 4.25% 72,906,092
2017-03-15 2017-03-13 14.000 5,219,578 +218,400 4.26% 73,074,092
2017-03-14 2017-03-10 15.600 5,001,178 +32,750 4.08% 78,018,377
2017-03-13 2017-03-09 16.200 4,968,428 +6,375 4.05% 80,488,534
2017-03-10 2017-03-08 16.200 4,962,053 +42,600 4.05% 80,385,259
2017-03-09 2017-03-07 16.400 4,919,453 -8,400 4.01% 80,679,029
2017-03-08 2017-03-06 16.000 4,927,853 -11,400 4.02% 78,845,648
2017-03-07 2017-03-03 16.000 4,939,253 +7,800 4.03% 79,028,048
2017-03-06 2017-03-02 16.400 4,931,453 +65,550 4.02% 80,875,829
2017-03-03 2017-03-01 15.600 4,865,903 +367,800 3.97% 75,908,087
2017-03-02 2017-02-28 16.000 4,498,103 +75,600 3.67% 71,969,648
2017-02-28 2017-02-24 16.200 4,422,503 -600 3.61% 71,644,549
2017-02-27 2017-02-23 17.000 4,423,103 -1,800 3.61% 75,192,751
2017-02-24 2017-02-22 17.000 4,424,903 +40,050 3.61% 75,223,351
2017-02-23 2017-02-21 17.800 4,384,853 +5,700 3.58% 78,050,383
2017-02-22 2017-02-20 17.200 4,379,153 -3,000 3.57% 75,321,432
2017-02-20 2017-02-16 16.200 4,382,153 +1,200 3.57% 70,990,879
2017-02-16 2017-02-14 16.200 4,380,953 +34,800 3.57% 70,971,439
2017-02-15 2017-02-13 16.400 4,346,153 +1,800 3.55% 71,276,909
2017-02-14 2017-02-10 16.400 4,344,353 +7,200 3.54% 71,247,389
2017-02-13 2017-02-09 16.600 4,337,153 +2,400 3.54% 71,996,740
2017-02-10 2017-02-08 16.600 4,334,753 +6,600 3.54% 71,956,900
2017-02-09 2017-02-07 17.400 4,328,153 +10,800 3.53% 75,309,862
2017-02-08 2017-02-06 18.000 4,317,353 +3,000 3.52% 77,712,354
2017-02-06 2017-02-02 18.000 4,314,353 +25,200 3.52% 77,658,354
2017-02-03 2017-02-01 17.400 4,289,153 -4,200 3.50% 74,631,262
2017-02-02 2017-01-27 17.600 4,293,353 -1,000 3.50% 75,563,013
2017-02-01 2017-01-25 17.400 4,294,353 +3,225 3.50% 74,721,742
2017-01-26 2017-01-24 16.400 4,291,128 +14,550 3.50% 70,374,499
2017-01-25 2017-01-23 15.600 4,276,578 +6,000 3.49% 66,714,617
2017-01-20 2017-01-18 16.600 4,270,578 +12,000 3.48% 70,891,595
2017-01-18 2017-01-16 16.200 4,258,578 -12,600 3.47% 68,988,964
2017-01-17 2017-01-13 16.600 4,271,178 -30,000 3.48% 70,901,555
2017-01-16 2017-01-12 15.200 4,301,178 -85,350 3.51% 65,377,906
2017-01-13 2017-01-11 15.200 4,386,528 -14,400 3.58% 66,675,226
2017-01-11 2017-01-09 14.800 4,400,928 -15,000 3.59% 65,133,734
2017-01-09 2017-01-05 14.600 4,415,928 -2,400 3.60% 64,472,549
2017-01-04 2016-12-30 14.800 4,418,328 -3,000 3.60% 65,391,254
2016-12-23 2016-12-21 14.600 4,421,328 -3,600 3.61% 64,551,389
2016-12-21 2016-12-19 13.400 4,424,928 +3,600 3.61% 59,294,035
2016-12-20 2016-12-16 13.400 4,421,328 +8,400 3.61% 59,245,795
2016-12-19 2016-12-15 14.200 4,412,928 +5,750 3.60% 62,663,578
2016-12-16 2016-12-14 14.200 4,407,178 -800 3.60% 62,581,928
2016-12-05 2016-12-01 15.000 4,407,978 -7,950 3.60% 66,119,670
2016-12-02 2016-11-30 14.600 4,415,928 -6,000 3.60% 64,472,549
2016-12-01 2016-11-29 14.800 4,421,928 +13,200 3.61% 65,444,534
2016-11-29 2016-11-25 14.600 4,408,728 +3,600 3.60% 64,367,429
2016-11-23 2016-11-21 15.200 4,405,128 -1,200 3.59% 66,957,946
2016-11-22 2016-11-18 15.400 4,406,328 -900 3.59% 67,857,451
2016-11-21 2016-11-17 15.400 4,407,228 -1,200 3.60% 67,871,311
2016-11-18 2016-11-16 15.200 4,408,428 +7,800 3.60% 67,008,106
2016-11-17 2016-11-15 15.600 4,400,628 -126,000 3.59% 68,649,797
2016-11-16 2016-11-14 14.800 4,526,628 +4,200 3.69% 66,994,094
2016-11-15 2016-11-11 15.600 4,522,428 -19,200 3.69% 70,549,877
2016-11-14 2016-11-10 14.400 4,541,628 -12,000 3.70% 65,399,443
2016-11-09 2016-11-07 14.000 4,553,628 +27,000 3.71% 63,750,792
2016-11-04 2016-11-02 14.000 4,526,628 +2,400 3.69% 63,372,792
2016-11-03 2016-11-01 13.000 4,524,228 +8,400 3.69% 58,814,964
2016-11-01 2016-10-28 12.800 4,515,828 -100 3.68% 57,802,598
2016-10-26 2016-10-24 14.200 4,515,928 -600 3.68% 64,126,178
2016-10-25 2016-10-20 14.200 4,516,528 +10,200 3.68% 64,134,698
2016-10-18 2016-10-14 14.600 4,506,328 +4,500 3.68% 65,792,389
2016-10-17 2016-10-13 14.600 4,501,828 -13,800 3.67% 65,726,689
2016-10-14 2016-10-12 14.200 4,515,628 -450 3.68% 64,121,918
2016-10-13 2016-10-11 14.000 4,516,078 -6,000 3.68% 63,225,092
2016-10-12 2016-10-07 13.600 4,522,078 +12,000 3.69% 61,500,261
2016-10-06 2016-10-04 14.000 4,510,078 -6,000 3.68% 63,141,092
2016-10-04 2016-09-30 13.800 4,516,078 +100,800 3.68% 62,321,876
2016-10-03 2016-09-29 13.600 4,415,278 -100 3.60% 60,047,781
2016-09-30 2016-09-28 13.600 4,415,378 -52,650 3.60% 60,049,141
2016-09-29 2016-09-27 13.000 4,468,028 -57,000 3.64% 58,084,364
2016-09-28 2016-09-26 12.800 4,525,028 -3,000 3.69% 57,920,358
2016-09-26 2016-09-22 13.000 4,528,028 -25,800 3.69% 58,864,364
2016-09-22 2016-09-20 12.400 4,553,828 +10,800 3.71% 56,467,467
2016-09-21 2016-09-19 12.600 4,543,028 +10,800 3.71% 57,242,153
2016-09-19 2016-09-14 12.600 4,532,228 +12,000 3.70% 57,106,073
2016-09-14 2016-09-12 12.400 4,520,228 -22,600 3.69% 56,050,827
2016-09-13 2016-09-09 12.200 4,542,828 -1,200 3.71% 55,422,502
2016-09-12 2016-09-08 11.800 4,544,028 -143 3.71% 53,619,530
2016-09-07 2016-09-05 11.600 4,544,171 -12,000 3.71% 52,712,384
2016-08-31 2016-08-29 11.200 4,556,171 +26,100 3.72% 51,029,115
2016-08-30 2016-08-26 10.800 4,530,071 +51,600 3.70% 48,924,767
2016-08-29 2016-08-25 10.000 4,478,471 +204,000 3.65% 44,784,710
2016-08-26 2016-08-24 10.000 4,274,471 -60,600 3.49% 42,744,710
2016-08-25 2016-08-23 10.400 4,335,071 -54,000 3.54% 45,084,738
2016-08-24 2016-08-22 10.800 4,389,071 -56,400 3.58% 47,401,967
2016-08-23 2016-08-19 11.000 4,445,471 -42,600 3.63% 48,900,181
2016-08-16 2016-08-12 11.400 4,488,071 -2,400 3.66% 51,164,009
2016-08-10 2016-08-08 11.400 4,490,471 -30,000 3.66% 51,191,369
2016-08-09 2016-08-05 11.400 4,520,471 +12,000 3.69% 51,533,369
2016-08-08 2016-08-04 11.200 4,508,471 +12,000 3.68% 50,494,875
2016-08-03 2016-07-29 11.600 4,496,471 -1,200 3.67% 52,159,064
2016-08-01 2016-07-28 12.000 4,497,671 +3,000 3.67% 53,972,052
2016-07-29 2016-07-27 12.600 4,494,671 -3,000 3.67% 56,632,855
2016-07-27 2016-07-25 13.000 4,497,671 -3,000 3.67% 58,469,723
2016-07-25 2016-07-21 12.600 4,500,671 -1,250 3.67% 56,708,455
2016-07-22 2016-07-20 12.800 4,501,921 -31,550 3.67% 57,624,589
2016-07-21 2016-07-19 13.000 4,533,471 -31,200 3.70% 58,935,123
2016-07-20 2016-07-18 13.000 4,564,671 +9,600 3.72% 59,340,723
2016-07-19 2016-07-15 12.600 4,555,071 -24,600 3.72% 57,393,895
2016-07-18 2016-07-14 13.200 4,579,671 -4,200 3.74% 60,451,657
2016-07-15 2016-07-13 13.200 4,583,871 -17,400 3.74% 60,507,097
2016-07-14 2016-07-12 12.400 4,601,271 +42,600 3.75% 57,055,760
2016-07-13 2016-07-11 12.400 4,558,671 -4,800 3.72% 56,527,520
2016-07-08 2016-07-06 11.600 4,563,471 -150 3.72% 52,936,264
2016-07-07 2016-07-05 11.600 4,563,621 +3,000 3.72% 52,938,004
2016-06-30 2016-06-28 11.600 4,560,621 -9,600 3.72% 52,903,204
2016-06-28 2016-06-24 11.400 4,570,221 -8,300 3.73% 52,100,519
2016-06-27 2016-06-23 11.800 4,578,521 -5,400 3.73% 54,026,548
2016-06-24 2016-06-22 11.000 4,583,921 -1,200 3.74% 50,423,131
2016-06-23 2016-06-21 10.800 4,585,121 -36,450 3.74% 49,519,307
2016-06-22 2016-06-20 10.600 4,621,571 +1,200 3.77% 48,988,653
2016-06-21 2016-06-17 11.400 4,620,371 +10,200 3.77% 52,672,229
2016-06-20 2016-06-16 12.000 4,610,171 -18,300 3.76% 55,322,052
2016-06-17 2016-06-15 11.000 4,628,471 +6,600 3.78% 50,913,181
2016-06-16 2016-06-14 11.200 4,621,871 -110,250 3.77% 51,764,955
2016-06-15 2016-06-13 10.000 4,732,121 +12,000 3.86% 47,321,210
2016-06-14 2016-06-10 10.400 4,720,121 -1,200 3.85% 49,089,258
2016-06-13 2016-06-08 10.400 4,721,321 -1,492,350 3.85% 49,101,738
2016-06-10 2016-06-07 9.200 6,213,671 +63,000 5.07% 57,165,773
2016-06-07 2016-06-03 8.900 6,150,671 -2,400 5.02% 54,740,972
2016-06-06 2016-06-02 8.800 6,153,071 -600 5.02% 54,147,025
2016-06-02 2016-05-31 9.300 6,153,671 +303,800 5.02% 57,229,140
2016-06-01 2016-05-30 8.500 5,849,871 +48,750 4.77% 49,723,903
2016-05-31 2016-05-27 8.000 5,801,121 +51,000 4.73% 46,408,968
2016-05-30 2016-05-26 7.800 5,750,121 +71,400 4.69% 44,850,944
2016-05-11 2016-05-09 6.200 5,678,721 +1,200 4.63% 35,208,070
2016-05-05 2016-05-03 7.800 5,677,521 +4,800 4.63% 44,284,664
2016-04-28 2016-04-26 9.000 5,672,721 -9,900 4.63% 51,054,489
2016-04-26 2016-04-22 9.300 5,682,621 -6,000 4.64% 52,848,375
2016-04-25 2016-04-21 9.200 5,688,621 -24,010 4.64% 52,335,313
2016-04-20 2016-04-18 8.800 5,712,631 -100 4.66% 50,271,153
2016-04-19 2016-04-15 9.100 5,712,731 -6,600 4.66% 51,985,852
2016-04-18 2016-04-14 9.200 5,719,331 -4,800 4.67% 52,617,845
2016-04-15 2016-04-13 9.200 5,724,131 -1,200 4.67% 52,662,005
2016-04-12 2016-04-08 5.600 5,725,331 -600 4.67% 32,061,854
2016-04-05 2016-03-31 6.300 5,725,931 -600 4.67% 36,073,365
2016-04-01 2016-03-30 6.400 5,726,531 -8,850 4.67% 36,649,798
2016-03-30 2016-03-24 6.300 5,735,381 -11,775 4.68% 36,132,900
2016-03-23 2016-03-21 6.400 5,747,156 -7,800 4.69% 36,781,798
2016-03-22 2016-03-18 6.700 5,754,956 +3,000 4.69% 38,558,205
2016-03-15 2016-03-11 4.920 5,751,956 -2,400 4.69% 28,299,624
2016-03-02 2016-02-29 4.180 5,754,356 -4,200 4.69% 24,053,208
2016-03-01 2016-02-26 4.300 5,758,556 -6,000 4.70% 24,761,791
2016-02-22 2016-02-18 4.060 5,764,556 -1,200 4.70% 23,404,097
2016-01-22 2016-01-20 4.120 5,765,756 -250 4.70% 23,754,915
2016-01-21 2016-01-19 4.240 5,766,006 -5,400 4.70% 24,447,865
2016-01-20 2016-01-18 4.080 5,771,406 +15,000 4.71% 23,547,336
2016-01-18 2016-01-14 3.980 5,756,406 +30,000 4.70% 22,910,496
2016-01-14 2016-01-12 3.980 5,726,406 +600 4.67% 22,791,096
2016-01-13 2016-01-11 3.600 5,725,806 -3,600 4.67% 20,612,902
2016-01-11 2016-01-07 3.760 5,729,406 +5,100 4.67% 21,542,567
2016-01-08 2016-01-06 4.040 5,724,306 -600 4.67% 23,126,196
2016-01-06 2016-01-04 4.380 5,724,906 +12,000 4.67% 25,075,088
2016-01-05 2015-12-31 4.800 5,712,906 +27,000 4.66% 27,421,949
2016-01-04 2015-12-29 4.540 5,685,906 -1,800 4.64% 25,814,013
2015-12-30 2015-12-28 4.600 5,687,706 -1,200 4.64% 26,163,448
2015-12-18 2015-12-16 4.580 5,688,906 +3,000 4.64% 26,055,189
2015-12-16 2015-12-14 4.800 5,685,906 +3,600 4.64% 27,292,349
2015-12-15 2015-12-11 4.980 5,682,306 +2,400 4.64% 28,297,884
2015-12-01 2015-11-27 5.700 5,679,906 +3,000 4.63% 32,375,464
2015-11-27 2015-11-25 5.900 5,676,906 +4,200 4.63% 33,493,745
2015-11-24 2015-11-20 5.800 5,672,706 -600 4.63% 32,901,695
2015-11-20 2015-11-18 5.900 5,673,306 -300 4.63% 33,472,505
2015-11-19 2015-11-17 5.900 5,673,606 -600 4.63% 33,474,275
2015-11-13 2015-11-11 5.700 5,674,206 +1,200 4.63% 32,342,974
2015-11-10 2015-11-06 6.000 5,673,006 -200 4.63% 34,038,036
2015-11-06 2015-11-04 6.300 5,673,206 -3,000 4.63% 35,741,198
2015-11-05 2015-11-03 6.400 5,676,206 -600 4.63% 36,327,718
2015-11-04 2015-11-02 6.700 5,676,806 -1,800 4.63% 38,034,600
2015-10-29 2015-10-27 5.900 5,678,606 -15,600 4.63% 33,503,775
2015-10-16 2015-10-14 6.000 5,694,206 -2,400 4.64% 34,165,236
2015-10-14 2015-10-12 6.400 5,696,606 -600 4.65% 36,458,278
2015-10-05 2015-09-30 5.500 5,697,206 -1,800 4.65% 31,334,633
2015-10-02 2015-09-29 5.600 5,699,006 -3,000 4.65% 31,914,434
2015-09-30 2015-09-25 5.700 5,702,006 -10,050 4.65% 32,501,434
2015-09-25 2015-09-23 5.600 5,712,056 -10,200 4.66% 31,987,514
2015-09-23 2015-09-21 6.000 5,722,256 -54,300 4.67% 34,333,536
2015-09-11 2015-09-09 6.300 5,776,556 +1,800 4.71% 36,392,303
2015-09-09 2015-09-07 6.100 5,774,756 -30,000 4.71% 35,226,012
2015-09-08 2015-09-04 6.200 5,804,756 -58,800 4.74% 35,989,487
2015-09-07 2015-09-02 6.400 5,863,556 -33,600 4.78% 37,526,758
2015-09-04 2015-09-01 6.600 5,897,156 -18,000 4.81% 38,921,230
2015-08-31 2015-08-27 7.300 5,915,156 +12,600 4.83% 43,180,639
2015-08-28 2015-08-26 6.900 5,902,556 +6,600 4.81% 40,727,636
2015-08-27 2015-08-25 6.900 5,895,956 -13,200 4.81% 40,682,096
2015-08-26 2015-08-24 6.900 5,909,156 +600 4.82% 40,773,176
2015-08-25 2015-08-21 7.000 5,908,556 -600 4.82% 41,359,892
2015-08-24 2015-08-20 7.300 5,909,156 +3,000 4.82% 43,136,839
2015-08-21 2015-08-19 8.000 5,906,156 -5,400 4.82% 47,249,248
2015-08-17 2015-08-13 8.400 5,911,556 +5,400 4.82% 49,657,070
2015-08-12 2015-08-10 8.600 5,906,156 +3,000 4.82% 50,792,942
2015-08-05 2015-08-03 9.200 5,903,156 -1,200 4.82% 54,309,035
2015-07-30 2015-07-28 9.300 5,904,356 -9,000 4.82% 54,910,511
2015-07-29 2015-07-27 9.200 5,913,356 -5,400 4.82% 54,402,875
2015-07-28 2015-07-24 9.900 5,918,756 -19,200 4.83% 58,595,684
2015-07-27 2015-07-23 8.400 5,937,956 +3,600 4.84% 49,878,830
2015-07-20 2015-07-16 8.400 5,934,356 -1,200 4.84% 49,848,590
2015-07-16 2015-07-14 8.700 5,935,556 -9,300 4.84% 51,639,337
2015-07-15 2015-07-13 8.800 5,944,856 +3,000 4.85% 52,314,733
2015-07-14 2015-07-10 8.800 5,941,856 +11,900 4.85% 52,288,333
2015-07-13 2015-07-09 8.100 5,929,956 +600 4.84% 48,032,644
2015-07-10 2015-07-08 7.000 5,929,356 -4,050 4.84% 41,505,492
2015-07-09 2015-07-07 7.400 5,933,406 +27,600 4.84% 43,907,204
2015-07-08 2015-07-06 8.000 5,905,806 +34,200 4.82% 47,246,448
2015-07-07 2015-07-03 9.200 5,871,606 +189,000 4.79% 54,018,775
2015-07-06 2015-07-02 10.200 5,682,606 +291,000 4.64% 57,962,581
2015-07-03 2015-06-30 10.400 5,391,606 +90,300 4.40% 56,072,702
2015-07-02 2015-06-29 10.200 5,301,306 +136,189 4.32% 54,073,321
2015-06-30 2015-06-26 10.800 5,165,117 +90,000 4.21% 55,783,264
2015-06-29 2015-06-25 11.400 5,075,117 +10,200 4.14% 57,856,334
2015-06-26 2015-06-24 12.200 5,064,917 +7,050 4.13% 61,791,987
2015-06-25 2015-06-23 11.200 5,057,867 +20,400 4.13% 56,648,110
2015-06-24 2015-06-22 11.800 5,037,467 +13,650 4.11% 59,442,111
2015-06-23 2015-06-19 10.600 5,023,817 +162,000 4.10% 53,252,460
2015-06-22 2015-06-18 10.200 4,861,817 +125,400 3.97% 49,590,533
2015-06-19 2015-06-17 10.200 4,736,417 +345,100 3.86% 48,311,453
2015-06-18 2015-06-16 9.700 4,391,317 -9,600 3.58% 42,595,775
2015-06-17 2015-06-15 9.800 4,400,917 -36,000 3.59% 43,128,987
2015-06-16 2015-06-12 10.000 4,436,917 -5,400 3.62% 44,369,170
2015-06-15 2015-06-11 9.700 4,442,317 -7,800 3.62% 43,090,475
2015-06-12 2015-06-10 9.900 4,450,117 -13,210 3.63% 44,056,158
2015-06-11 2015-06-09 9.900 4,463,327 -12,600 3.64% 44,186,937
2015-06-10 2015-06-08 9.800 4,475,927 -1,200 3.65% 43,864,085
2015-06-09 2015-06-05 9.800 4,477,127 -3,120 3.65% 43,875,845
2015-06-08 2015-06-04 9.700 4,480,247 +13,050 3.65% 43,458,396
2015-06-05 2015-06-03 9.500 4,467,197 +25,000 3.64% 42,438,371
2015-06-04 2015-06-02 10.000 4,442,197 -32,400 3.62% 44,421,970
2015-06-03 2015-06-01 9.700 4,474,597 +16,200 3.65% 43,403,591
2015-06-02 2015-05-29 10.200 4,458,397 +6,600 3.64% 45,475,649
2015-06-01 2015-05-28 10.400 4,451,797 -10,800 3.63% 46,298,689
2015-05-29 2015-05-27 10.600 4,462,597 -1,350 3.64% 47,303,528
2015-05-28 2015-05-26 10.600 4,463,947 +21,000 3.64% 47,317,838
2015-05-27 2015-05-22 10.400 4,442,947 +4,200 3.62% 46,206,649
2015-05-26 2015-05-21 9.900 4,438,747 -21,000 3.62% 43,943,595
2015-05-22 2015-05-20 9.800 4,459,747 +10,200 3.64% 43,705,521
2015-05-21 2015-05-19 9.600 4,449,547 -15,600 3.63% 42,715,651
2015-05-20 2015-05-18 10.000 4,465,147 -2,400 3.64% 44,651,470
2015-05-19 2015-05-15 9.600 4,467,547 -16,855 3.64% 42,888,451
2015-05-18 2015-05-14 10.000 4,484,402 +26,100 3.66% 44,844,020
2015-05-15 2015-05-13 10.600 4,458,302 +35,150 3.64% 47,258,001
2015-05-14 2015-05-12 10.600 4,423,152 -19,650 3.61% 46,885,411
2015-05-13 2015-05-11 10.800 4,442,802 -7,200 3.62% 47,982,262
2015-05-12 2015-05-08 11.000 4,450,002 -26,400 3.63% 48,950,022
2015-05-11 2015-05-07 11.200 4,476,402 +4,200 3.65% 50,135,702
2015-05-08 2015-05-06 12.200 4,472,202 +17,850 3.65% 54,560,864
2015-05-07 2015-05-05 11.600 4,454,352 -5,600 3.63% 51,670,483
2015-05-06 2015-05-04 10.400 4,459,952 +7,200 3.64% 46,383,501
2015-05-05 2015-04-30 10.200 4,452,752 -195,750 3.63% 45,418,070
2015-05-04 2015-04-29 9.700 4,648,502 -50,000 3.79% 45,090,469
2015-04-30 2015-04-28 9.600 4,698,502 -38,700 3.83% 45,105,619
2015-04-29 2015-04-27 9.000 4,737,202 +42,400 3.86% 42,634,818
2015-04-28 2015-04-24 9.300 4,694,802 -1,800 3.83% 43,661,659
2015-04-27 2015-04-23 9.900 4,696,602 -21,350 3.83% 46,496,360
2015-04-24 2015-04-22 9.000 4,717,952 +4,200 3.85% 42,461,568
2015-04-23 2015-04-21 9.300 4,713,752 +1,895,319 3.85% 43,837,894
2015-04-22 2015-04-20 10.000 2,818,433 +33,150 6.90% 28,184,330
2015-04-21 2015-04-17 10.400 2,785,283 +20,950 6.82% 28,966,943
2015-04-20 2015-04-16 9.200 2,764,333 +3,000 6.76% 25,431,864
2015-04-17 2015-04-15 9.700 2,761,333 +53,850 6.76% 26,784,930
2015-04-16 2015-04-14 10.200 2,707,483 +11,750 6.63% 27,616,327
2015-04-15 2015-04-13 7.900 2,695,733 +22,380 6.60% 21,296,291
2015-04-14 2015-04-10 6.700 2,673,353 -18,150 6.54% 17,911,465
2015-04-13 2015-04-09 6.400 2,691,503 -1,800 6.59% 17,225,619
2015-04-10 2015-04-08 6.500 2,693,303 -150 6.59% 17,506,469
2015-04-09 2015-04-02 6.900 2,693,453 -45,150 6.59% 18,584,826
2015-04-08 2015-04-01 7.300 2,738,603 -17,430 6.70% 19,991,802
2015-04-02 2015-03-31 6.400 2,756,033 -9,950 6.74% 17,638,611
2015-04-01 2015-03-30 6.800 2,765,983 +795 6.77% 18,808,684
2015-03-31 2015-03-27 7.400 2,765,188 -3,100 6.77% 20,462,391
2015-03-27 2015-03-25 7.500 2,768,288 -1,060 6.77% 20,762,160
2015-03-25 2015-03-23 7.300 2,769,348 -1,050 6.78% 20,216,240
2015-03-24 2015-03-20 7.400 2,770,398 -3,000 6.78% 20,500,945
2015-03-20 2015-03-18 7.900 2,773,398 -3,890 6.79% 21,909,844
2015-03-19 2015-03-17 7.267 2,777,288 -1,450 6.80% 20,181,626
2015-03-18 2015-03-16 7.563 2,778,738 -957,002 6.80% 21,016,333
2015-03-17 2015-03-13 8.156 3,735,740 -12,340 6.78% 30,470,424
2015-03-16 2015-03-12 6.822 3,748,080 +607 6.80% 25,568,535
2015-03-13 2015-03-11 6.822 3,747,473 -12,138 6.80% 25,564,394
2015-03-12 2015-03-10 6.970 3,759,611 -67 6.82% 26,204,744
2015-03-11 2015-03-09 6.970 3,759,678 -405 6.82% 26,205,211
2015-03-10 2015-03-06 6.970 3,760,083 -404 6.82% 26,208,034
2015-03-09 2015-03-05 6.970 3,760,487 +3,236 6.82% 26,210,850
2015-03-06 2015-03-04 7.415 3,757,251 -2,832 6.82% 27,859,888
2015-03-03 2015-02-27 7.267 3,760,083 -16,790 6.82% 27,323,270
2015-03-02 2015-02-26 6.970 3,776,873 -4,653 6.85% 26,325,062
2015-02-26 2015-02-24 6.822 3,781,526 -29,535 6.86% 25,796,696
2015-02-25 2015-02-23 6.970 3,811,061 +1,416 6.92% 26,563,354
2015-02-24 2015-02-18 6.970 3,809,645 -2,022 6.91% 26,553,485
2015-02-23 2015-02-16 7.118 3,811,667 -1,214 6.92% 27,132,846
2015-02-17 2015-02-13 7.118 3,812,881 +4,248 6.92% 27,141,488
2015-02-16 2015-02-12 6.822 3,808,633 +11,126 6.91% 25,981,613
2015-02-13 2015-02-11 6.525 3,797,507 -22,859 6.89% 24,779,379
2015-02-12 2015-02-10 6.377 3,820,366 -22,050 6.93% 24,361,980
2015-02-11 2015-02-09 6.229 3,842,416 -23,668 6.97% 23,932,763
2015-02-10 2015-02-06 6.377 3,866,084 -15,914 7.02% 24,653,518
2015-02-09 2015-02-05 6.377 3,881,998 +104,923 7.04% 24,754,999
2015-02-06 2015-02-04 10.529 3,777,075 +4,046 6.85% 39,769,773
2015-02-05 2015-02-03 10.529 3,773,029 +7,687 6.85% 39,727,172
2015-02-02 2015-01-29 11.419 3,765,342 -1,012 6.83% 42,996,620
2015-01-30 2015-01-28 11.567 3,766,354 -1,618 6.83% 43,566,723
2015-01-28 2015-01-26 10.974 3,767,972 +9,710 6.84% 41,350,289
2015-01-27 2015-01-23 11.122 3,758,262 -405 6.82% 41,801,077
2015-01-26 2015-01-22 11.567 3,758,667 +6,878 6.82% 43,477,805
2015-01-23 2015-01-21 11.567 3,751,789 -809 6.81% 43,398,245
2015-01-20 2015-01-16 11.567 3,752,598 +3,439 6.81% 43,407,603
2015-01-19 2015-01-15 11.864 3,749,159 +2,023 6.80% 44,479,818
2015-01-16 2015-01-14 11.864 3,747,136 +8,901 6.80% 44,455,818
2015-01-13 2015-01-09 11.271 3,738,235 +9,306 6.78% 42,132,706
2015-01-12 2015-01-08 11.716 3,728,929 +404 6.77% 43,686,813
2015-01-09 2015-01-07 11.864 3,728,525 +4,451 6.77% 44,235,018
2015-01-08 2015-01-06 11.864 3,724,074 +32,973 6.76% 44,182,211
2015-01-07 2015-01-05 12.902 3,691,101 -2,832 6.70% 47,622,736
2015-01-06 2015-01-02 12.605 3,693,933 +203 6.70% 46,563,659
2015-01-02 2014-12-29 13.199 3,693,730 -1,012 6.70% 48,752,211
2014-12-30 2014-12-24 12.754 3,694,742 -11,328 6.70% 47,121,784
2014-12-29 2014-12-22 12.161 3,706,070 +6,473 6.73% 45,067,828
2014-12-22 2014-12-18 12.902 3,699,597 -607 6.71% 47,732,351
2014-12-19 2014-12-17 11.864 3,700,204 -8,496 6.71% 43,899,019
2014-12-18 2014-12-16 12.012 3,708,700 +1,618 6.73% 44,549,813
2014-12-17 2014-12-15 12.012 3,707,082 +26,298 8.39% 44,530,377
2014-12-16 2014-12-12 12.309 3,680,784 +4,046 8.33% 45,306,194
2014-12-15 2014-12-11 12.457 3,676,738 +19,825 8.33% 45,801,651
2014-12-12 2014-12-10 12.754 3,656,913 +809 8.28% 46,639,323
2014-12-11 2014-12-09 12.457 3,656,104 +38,234 8.28% 45,544,610
2014-12-10 2014-12-08 12.605 3,617,870 +20,229 8.19% 45,604,851
2014-12-09 2014-12-05 12.605 3,597,641 +11,935 8.15% 45,349,856
2014-12-08 2014-12-04 13.050 3,585,706 -3,405 8.12% 46,794,683
2014-12-05 2014-12-03 12.902 3,589,111 +10,722 8.13% 46,306,857
2014-12-03 2014-12-01 12.902 3,578,389 -809 8.10% 46,168,521
2014-12-02 2014-11-28 13.347 3,579,198 +2,022 8.10% 47,771,337
2014-12-01 2014-11-27 12.902 3,577,176 -10,519 8.10% 46,152,871
2014-11-28 2014-11-26 13.347 3,587,695 +7,485 8.12% 47,884,746
2014-11-27 2014-11-25 13.050 3,580,210 -809 8.11% 46,722,958
2014-11-26 2014-11-24 13.347 3,581,019 +4,248 8.11% 47,795,641
2014-11-25 2014-11-21 13.792 3,576,771 -36,521 8.10% 49,330,242
2014-11-24 2014-11-20 13.644 3,613,292 -6,271 8.18% 49,298,085
2014-11-21 2014-11-19 13.050 3,619,563 -2,023 8.20% 47,236,528
2014-11-20 2014-11-18 13.050 3,621,586 +8,564 8.20% 47,262,929
2014-11-19 2014-11-17 13.199 3,613,022 +4,046 8.18% 47,686,975
2014-11-18 2014-11-14 13.050 3,608,976 -10,317 8.17% 47,098,364
2014-11-17 2014-11-13 12.902 3,619,293 +2,630 8.20% 46,696,266
2014-11-14 2014-11-12 13.199 3,616,663 +3,034 8.19% 47,735,031
2014-11-11 2014-11-07 12.754 3,613,629 -3,641 8.18% 46,087,290
2014-11-10 2014-11-06 13.347 3,617,270 +3,641 8.19% 48,279,481
2014-11-07 2014-11-05 12.754 3,613,629 +6,676 8.18% 46,087,290
2014-11-06 2014-11-04 13.050 3,606,953 +6,878 8.17% 47,071,964
2014-11-03 2014-10-30 12.754 3,600,075 +202 8.15% 45,914,426
2014-10-31 2014-10-29 12.605 3,599,873 -15,779 8.15% 45,377,991
2014-10-30 2014-10-28 12.902 3,615,652 +10,317 8.19% 46,649,290
2014-10-29 2014-10-27 12.161 3,605,335 +4,451 8.16% 43,842,836
2014-10-28 2014-10-24 12.754 3,600,884 -3,237 8.15% 45,924,744
2014-10-27 2014-10-23 13.050 3,604,121 +9,710 8.16% 47,035,005
2014-10-24 2014-10-22 13.347 3,594,411 +3,844 8.14% 47,974,384
2014-10-23 2014-10-21 13.199 3,590,567 +6,068 8.13% 47,390,599
2014-10-22 2014-10-20 13.050 3,584,499 +16,589 8.12% 46,778,931
2014-10-21 2014-10-17 13.347 3,567,910 +6,068 8.08% 47,620,676
2014-10-20 2014-10-16 13.199 3,561,842 +4,451 8.07% 47,011,468
2014-10-17 2014-10-15 13.495 3,557,391 +585,053 8.06% 48,007,839
2014-10-16 2014-10-14 13.495 2,972,338 -2,427 6.73% 40,112,409
2014-10-15 2014-10-13 13.495 2,974,765 +1,820 6.74% 40,145,162
2014-10-14 2014-10-10 13.940 2,972,945 +18,409 6.73% 41,443,258
2014-10-13 2014-10-09 14.088 2,954,536 -7,283 6.69% 41,624,789
2014-10-10 2014-10-08 13.940 2,961,819 +10,520 6.71% 41,288,160
2014-10-09 2014-10-07 14.237 2,951,299 +15,374 6.68% 42,016,861
2014-10-08 2014-10-06 13.792 2,935,925 -1,956 6.65% 40,491,798
2014-10-07 2014-10-03 13.495 2,937,881 -51,787 6.65% 39,647,404
2014-10-06 2014-09-30 13.050 2,989,668 +13,554 6.77% 39,016,184
2014-10-03 2014-09-29 13.199 2,976,114 +15,981 6.74% 39,280,656
2014-09-30 2014-09-26 13.644 2,960,133 -1,214 6.70% 40,386,685
2014-09-29 2014-09-25 13.644 2,961,347 -2,629 6.71% 40,403,249
2014-09-26 2014-09-24 13.644 2,963,976 -12,920 6.71% 40,439,117
2014-09-25 2014-09-23 13.644 2,976,896 +1,820 6.74% 40,615,392
2014-09-24 2014-09-22 13.644 2,975,076 -404 6.74% 40,590,561
2014-09-23 2014-09-19 13.792 2,975,480 -19,218 6.74% 41,037,334
2014-09-22 2014-09-18 14.533 2,994,698 -3,237 6.78% 43,522,944
2014-09-19 2014-09-17 14.237 2,997,935 +10,519 6.79% 42,680,805
2014-09-18 2014-09-16 13.940 2,987,416 -3,439 6.76% 41,644,985
2014-09-17 2014-09-15 13.347 2,990,855 +16,993 6.77% 39,918,759
2014-09-16 2014-09-12 14.385 2,973,862 +11,329 6.73% 42,779,106
2014-09-15 2014-09-11 13.495 2,962,533 -38,841 6.71% 39,980,088
2014-09-12 2014-09-10 14.978 3,001,374 +103,305 6.80% 44,955,274
2014-09-08 2014-09-04 12.754 2,898,069 +607 6.56% 36,961,223
2014-09-05 2014-09-03 13.050 2,897,462 -6,170 6.56% 37,812,865
2014-09-04 2014-09-02 13.199 2,903,632 +809 6.58% 38,323,992
2014-09-03 2014-09-01 13.050 2,902,823 +1,618 6.57% 37,882,828
2014-09-02 2014-08-29 13.050 2,901,205 -3,978 6.57% 37,861,712
2014-09-01 2014-08-28 13.495 2,905,183 +8,092 6.58% 39,206,136
2014-08-29 2014-08-27 13.347 2,897,091 -1,821 6.56% 38,667,296
2014-08-28 2014-08-26 13.199 2,898,912 -48,551 6.56% 38,261,694
2014-08-27 2014-08-25 13.644 2,947,463 -8,698 6.67% 40,213,822
2014-08-26 2014-08-22 13.644 2,956,161 -5,732 6.69% 40,332,493
2014-08-25 2014-08-21 13.495 2,961,893 -35,604 6.71% 39,971,451
2014-08-22 2014-08-20 13.495 2,997,497 -22,656 6.79% 40,451,936
2014-08-21 2014-08-19 13.940 3,020,153 -32,907 6.84% 42,101,344
2014-08-20 2014-08-18 14.237 3,053,060 -10,519 6.91% 43,465,605
2014-08-19 2014-08-15 13.644 3,063,579 -65,948 6.94% 41,798,055
2014-08-18 2014-08-14 12.457 3,129,527 -38,031 7.09% 38,984,965
2014-08-15 2014-08-13 11.864 3,167,558 +405 7.17% 37,579,736
2014-08-14 2014-08-12 11.864 3,167,153 +606 7.17% 37,574,931
2014-08-13 2014-08-11 11.271 3,166,547 +9,306 7.17% 35,689,354
2014-08-12 2014-08-08 11.567 3,157,241 -2,697 7.15% 36,520,902
2014-08-11 2014-08-07 11.567 3,159,938 -2,832 7.16% 36,552,099
2014-08-08 2014-08-06 11.567 3,162,770 +2,427 7.16% 36,584,858
2014-08-07 2014-08-05 11.716 3,160,343 +2,529 7.16% 37,025,461
2014-08-06 2014-08-04 11.271 3,157,814 +809 7.15% 35,590,927
2014-08-05 2014-08-01 11.419 3,157,005 +2,428 7.15% 36,049,990
2014-08-04 2014-07-31 11.716 3,154,577 +3,978 7.14% 36,957,908
2014-07-31 2014-07-29 11.864 3,150,599 +8,024 7.13% 37,378,535
2014-07-30 2014-07-28 11.864 3,142,575 -2,124 7.12% 37,283,339
2014-07-29 2014-07-25 12.902 3,144,699 -2,023 7.12% 40,573,035
2014-07-28 2014-07-24 12.605 3,146,722 -94 7.13% 39,665,822
2014-07-25 2014-07-23 12.605 3,146,816 -7,080 7.13% 39,667,007
2014-07-24 2014-07-22 12.902 3,153,896 +8,698 7.14% 40,691,695
2014-07-23 2014-07-21 13.050 3,145,198 +3,844 7.12% 41,045,904
2014-07-22 2014-07-18 13.199 3,141,354 +2,630 7.11% 41,461,599
2014-07-21 2014-07-17 13.347 3,138,724 +18,611 7.11% 41,892,357
2014-07-18 2014-07-16 13.199 3,120,113 -203 7.07% 41,181,247
2014-07-17 2014-07-15 12.902 3,120,316 +4,046 7.07% 40,258,444
2014-07-16 2014-07-14 12.902 3,116,270 +809 7.06% 40,206,243
2014-07-15 2014-07-11 13.347 3,115,461 +4,249 7.05% 41,581,867
2014-07-14 2014-07-10 13.199 3,111,212 -9,104 7.05% 41,063,765
2014-07-11 2014-07-09 13.940 3,120,316 -26,905 7.07% 43,497,630
2014-07-10 2014-07-08 13.940 3,147,221 +1,821 7.13% 43,872,689
2014-07-09 2014-07-07 13.347 3,145,400 +202 7.12% 41,981,461
2014-07-08 2014-07-04 12.902 3,145,198 -7,080 7.12% 40,579,473
2014-07-07 2014-07-03 13.199 3,152,278 +1,821 7.14% 41,605,781
2014-07-04 2014-07-02 12.902 3,150,457 +1,820 7.13% 40,647,325
2014-07-03 2014-06-30 13.199 3,148,637 +607 7.13% 41,557,725
2014-06-30 2014-06-26 12.902 3,148,030 +1,214 7.13% 40,616,012
2014-06-27 2014-06-25 13.050 3,146,816 +4,046 7.13% 41,067,019
2014-06-26 2014-06-24 13.199 3,142,770 +1,618 7.12% 41,480,288
2014-06-25 2014-06-23 13.495 3,141,152 +607 7.11% 42,390,594
2014-06-24 2014-06-20 13.050 3,140,545 +1,214 7.11% 40,985,180
2014-06-23 2014-06-19 13.199 3,139,331 +607 7.11% 41,434,898
2014-06-20 2014-06-18 13.050 3,138,724 +6,068 7.11% 40,961,416
2014-06-19 2014-06-17 13.050 3,132,656 -2,225 7.09% 40,882,226
2014-06-17 2014-06-13 14.088 3,134,881 +4,248 7.10% 44,165,568
2014-06-13 2014-06-11 14.088 3,130,633 +1,416 7.09% 44,105,721
2014-06-12 2014-06-10 14.533 3,129,217 +17,600 7.09% 45,477,954
2014-06-11 2014-06-09 15.127 3,111,617 +13,823 7.05% 47,067,970
2014-06-10 2014-06-06 14.385 3,097,794 +45,314 7.01% 44,561,872
2014-06-09 2014-06-05 12.457 3,052,480 -1,214 6.91% 38,025,179
2014-06-06 2014-06-04 12.012 3,053,694 -708 6.91% 36,681,720
2014-06-05 2014-06-03 12.012 3,054,402 -4,046 6.92% 36,690,225
2014-06-04 2014-05-30 11.716 3,058,448 -404 6.93% 35,831,695
2014-06-03 2014-05-29 11.271 3,058,852 -2,630 6.93% 34,475,551
2014-05-30 2014-05-28 11.122 3,061,482 +202 6.93% 34,051,177
2014-05-29 2014-05-27 11.271 3,061,280 -607 6.93% 34,502,916
2014-05-27 2014-05-23 11.271 3,061,887 -8,091 6.93% 34,509,758
2014-05-26 2014-05-22 10.974 3,069,978 +2,157 6.95% 33,690,398
2014-05-23 2014-05-21 10.529 3,067,821 +45,045 6.95% 32,301,859
2014-05-22 2014-05-20 11.716 3,022,776 +14,565 6.84% 35,413,774
2014-05-21 2014-05-19 12.161 3,008,211 -3,035 6.81% 36,581,483
2014-05-20 2014-05-16 12.309 3,011,246 +33,176 6.82% 37,064,956
2014-05-16 2014-05-14 13.199 2,978,070 +14,363 6.74% 39,306,472
2014-05-15 2014-05-13 13.199 2,963,707 -809 6.71% 39,116,900
2014-05-14 2014-05-12 13.347 2,964,516 +32,569 6.71% 39,567,214
2014-05-13 2014-05-09 13.199 2,931,947 +2,832 6.64% 38,697,711
2014-05-12 2014-05-08 13.347 2,929,115 +22,253 6.63% 39,094,719
2014-05-09 2014-05-07 13.347 2,906,862 +1,011 6.58% 38,797,709
2014-05-08 2014-05-05 14.088 2,905,851 -1,686 6.58% 40,938,894
2014-05-07 2014-05-02 14.088 2,907,537 -7,107 6.58% 40,962,647
2014-05-02 2014-04-29 14.682 2,914,644 -1,416 6.60% 42,791,733
2014-04-30 2014-04-28 14.533 2,916,060 -2,023 6.60% 42,380,072
2014-04-29 2014-04-25 14.830 2,918,083 +607 6.61% 43,274,972
2014-04-28 2014-04-24 14.682 2,917,476 +809 6.61% 42,833,311
2014-04-25 2014-04-23 14.830 2,916,667 -6,406 6.60% 43,253,973
2014-04-24 2014-04-22 14.385 2,923,073 +1,956 6.62% 42,048,505
2014-04-23 2014-04-17 14.088 2,921,117 -24,073 6.61% 41,153,968
2014-04-22 2014-04-16 13.940 2,945,190 -5,057 6.67% 41,056,349
2014-04-17 2014-04-15 13.644 2,950,247 +13,755 6.68% 40,251,805
2014-04-16 2014-04-14 14.237 2,936,492 +3,439 6.65% 41,806,058
2014-04-15 2014-04-11 14.237 2,933,053 +14,498 6.64% 41,757,097
2014-04-14 2014-04-10 14.682 2,918,555 +3,405 6.61% 42,849,152
2014-04-11 2014-04-09 14.830 2,915,150 +135 6.60% 43,231,476
2014-04-10 2014-04-08 14.682 2,915,015 +803,845 6.60% 42,797,179
2014-04-08 2014-04-04 14.830 2,111,170 -3,372 7.17% 31,308,507
2014-04-07 2014-04-03 14.385 2,114,542 +742 7.18% 30,417,759
2014-04-04 2014-04-02 14.978 2,113,800 -9,777 7.18% 31,660,985
2014-04-03 2014-04-01 15.571 2,123,577 +2,967 7.21% 33,067,128
2014-04-02 2014-03-31 15.275 2,120,610 -2,630 7.20% 32,391,957
2014-04-01 2014-03-28 15.720 2,123,240 +6,271 7.21% 33,376,755
2014-03-31 2014-03-27 14.237 2,116,969 +472 7.19% 30,138,726
2014-03-28 2014-03-26 14.533 2,116,497 -3,506 7.19% 30,759,756
2014-03-27 2014-03-25 14.978 2,120,003 +2,022 7.20% 31,753,895
2014-03-26 2014-03-24 15.423 2,117,981 +270 7.19% 32,665,895
2014-03-25 2014-03-21 16.165 2,117,711 -6,069 7.19% 34,232,006
2014-03-24 2014-03-20 16.610 2,123,780 +12,880 7.21% 35,274,974
2014-03-21 2014-03-19 17.351 2,110,900 +2,292 7.17% 36,626,269
2014-03-20 2014-03-18 17.054 2,108,608 +8,632 7.16% 35,961,090
2014-03-19 2014-03-17 17.648 2,099,976 +337 7.13% 37,059,576
2014-03-18 2014-03-14 19.131 2,099,639 +8,564 7.13% 40,167,380
2014-03-17 2014-03-13 19.872 2,091,075 +15,239 7.10% 41,554,070
2014-03-14 2014-03-12 20.465 2,075,836 +25,489 7.05% 42,482,619
2014-03-13 2014-03-11 20.169 2,050,347 -5,125 6.96% 41,352,849
2014-03-12 2014-03-10 20.762 2,055,472 -18,746 6.98% 42,675,514
2014-03-11 2014-03-07 19.174 2,074,218 -460,605 7.05% 39,771,532
2014-03-10 2014-03-06 18.564 2,534,823 -3,685 7.09% 47,055,403
2014-03-07 2014-03-05 18.441 2,538,508 +3,685 7.10% 46,813,785
2014-03-06 2014-03-04 18.930 2,534,823 +4,585 7.09% 47,984,128
2014-03-05 2014-03-03 19.174 2,530,238 +2,211 7.08% 48,515,365
2014-03-04 2014-02-28 18.808 2,528,027 +9,170 7.07% 47,546,735
2014-03-03 2014-02-27 18.808 2,518,857 +62,312 7.05% 47,374,267
2014-02-27 2014-02-25 23.204 2,456,545 +82,290 6.87% 57,002,854
2014-02-26 2014-02-24 18.564 2,374,255 -7,451 6.64% 44,074,686
2014-02-25 2014-02-21 17.709 2,381,706 -3,276 6.66% 42,176,878
2014-02-24 2014-02-20 17.098 2,384,982 -818 6.67% 40,778,516
2014-02-21 2014-02-19 16.976 2,385,800 -492 6.67% 40,501,127
2014-02-20 2014-02-18 17.098 2,386,292 +12,692 6.68% 40,800,914
2014-02-19 2014-02-17 16.976 2,373,600 +6,468 6.64% 40,294,021
2014-02-18 2014-02-14 17.342 2,367,132 +492 6.62% 41,051,506
2014-02-17 2014-02-13 17.342 2,366,640 +2,538 6.62% 41,042,974
2014-02-14 2014-02-12 18.197 2,364,102 -3,275 6.61% 43,020,034
2014-02-13 2014-02-11 16.732 2,367,377 -5,978 6.62% 39,610,130
2014-02-12 2014-02-10 16.976 2,373,355 -30,050 6.64% 40,289,862
2014-02-11 2014-02-07 16.610 2,403,405 -136,741 6.72% 39,919,413
2014-02-10 2014-02-06 17.098 2,540,146 -4,094 7.11% 43,431,516
2014-02-06 2014-02-04 16.487 2,544,240 +574 7.12% 41,947,890
2014-02-05 2014-01-30 16.610 2,543,666 -410 7.12% 42,249,081
2014-01-29 2014-01-27 16.854 2,544,076 -246 7.12% 42,877,301
2014-01-28 2014-01-24 17.098 2,544,322 +1,311 7.12% 43,502,917
2014-01-27 2014-01-23 17.464 2,543,011 +818 7.11% 44,412,227
2014-01-23 2014-01-21 17.342 2,542,193 +2,457 7.11% 44,087,466
2014-01-22 2014-01-20 16.365 2,539,736 +245 7.10% 41,563,455
2014-01-21 2014-01-17 16.854 2,539,491 +2,457 7.10% 42,800,026
2014-01-20 2014-01-16 17.098 2,537,034 +491 7.10% 43,378,307
2014-01-17 2014-01-15 17.464 2,536,543 +7,124 7.10% 44,299,267
2014-01-16 2014-01-14 17.709 2,529,419 +5,486 7.08% 44,792,680
2014-01-15 2014-01-13 18.319 2,523,933 -1,638 7.06% 46,236,756
2014-01-14 2014-01-10 18.808 2,525,571 -245 7.06% 47,500,543
2014-01-13 2014-01-09 18.808 2,525,816 -164 7.07% 47,505,151
2014-01-10 2014-01-08 18.930 2,525,980 -1,392 7.07% 47,816,731
2014-01-09 2014-01-07 18.319 2,527,372 -18,391 7.07% 46,299,756
2014-01-08 2014-01-06 18.075 2,545,763 -9,088 7.12% 46,014,844
2014-01-07 2014-01-03 18.441 2,554,851 -9,826 7.15% 47,115,174
2014-01-06 2014-01-02 18.808 2,564,677 -6,796 7.17% 48,236,043
2014-01-03 2013-12-31 19.541 2,571,473 -491 7.19% 50,248,167
2014-01-02 2013-12-27 19.174 2,571,964 +818 7.19% 49,315,428
2013-12-30 2013-12-24 19.174 2,571,146 +1,965 7.19% 49,299,744
2013-12-27 2013-12-20 19.785 2,569,181 +3,767 7.19% 50,830,922
2013-12-23 2013-12-19 19.541 2,565,414 +4,667 7.18% 50,129,770
2013-12-20 2013-12-18 19.541 2,560,747 +6,469 7.16% 50,038,574
2013-12-19 2013-12-17 18.564 2,554,278 -1,638 7.14% 47,416,558
2013-12-18 2013-12-16 19.052 2,555,916 -1,801 7.15% 48,695,569
2013-12-17 2013-12-13 19.541 2,557,717 +2,292 7.15% 49,979,366
2013-12-16 2013-12-12 19.541 2,555,425 +3,276 7.15% 49,934,579
2013-12-13 2013-12-11 19.541 2,552,149 +3,029 7.14% 49,870,564
2013-12-10 2013-12-06 20.884 2,549,120 +13,019 7.13% 53,235,908
2013-12-09 2013-12-05 20.518 2,536,101 -1,637 7.09% 52,034,825
2013-12-05 2013-12-03 20.762 2,537,738 -8,107 7.10% 52,688,275
2013-12-04 2013-12-02 21.250 2,545,845 -6,468 7.12% 54,100,276
2013-12-03 2013-11-29 22.105 2,552,313 +2,948 7.14% 56,419,701
2013-12-02 2013-11-28 20.640 2,549,365 +4,094 7.13% 52,618,322
2013-11-29 2013-11-27 19.418 2,545,271 +1,392 7.12% 49,425,313
2013-11-28 2013-11-26 19.296 2,543,879 +21,207 7.12% 49,087,601
2013-11-27 2013-11-25 21.739 2,522,672 +10,480 7.06% 54,840,204
2013-11-26 2013-11-22 22.594 2,512,192 -20,548 7.03% 56,760,058
2013-11-25 2013-11-21 23.082 2,532,740 -4,094 7.08% 58,461,599
2013-11-22 2013-11-20 24.182 2,536,834 -164 7.10% 61,344,483
2013-11-21 2013-11-19 25.769 2,536,998 +82 7.10% 65,376,378
2013-11-20 2013-11-18 25.769 2,536,916 +31,278 7.10% 65,374,265
2013-11-18 2013-11-14 28.700 2,505,638 -82 7.01% 71,912,512
2013-11-15 2013-11-13 28.578 2,505,720 +4,750 7.01% 71,608,845
2013-11-14 2013-11-12 28.700 2,500,970 +1,637 7.00% 71,778,540
2013-11-12 2013-11-08 29.189 2,499,333 +3,357 6.99% 72,952,520
2013-11-11 2013-11-07 29.555 2,495,976 +4,913 6.98% 73,769,025
2013-11-07 2013-11-05 29.311 2,491,063 +3,930 6.97% 73,015,359
2013-11-06 2013-11-04 29.799 2,487,133 +3,521 6.96% 74,115,170
2013-11-01 2013-10-30 30.532 2,483,612 +2,129 6.95% 75,830,170
2013-10-30 2013-10-28 30.410 2,481,483 -327 6.94% 75,462,107
2013-10-28 2013-10-24 30.410 2,481,810 +1,228 6.94% 75,472,051
2013-10-25 2013-10-23 31.143 2,480,582 +15,967 6.94% 77,252,411
2013-10-24 2013-10-22 30.410 2,464,615 +3,275 6.89% 74,949,149
2013-10-23 2013-10-21 31.143 2,461,340 +1,801 6.88% 76,653,160
2013-10-22 2013-10-18 31.143 2,459,539 +15,803 6.88% 76,597,072
2013-10-21 2013-10-17 30.532 2,443,736 +328 6.84% 74,612,668
2013-10-18 2013-10-16 31.143 2,443,408 -1,556 6.83% 76,094,706
2013-10-17 2013-10-15 30.288 2,444,964 +5,813 6.84% 74,052,960
2013-10-16 2013-10-11 31.143 2,439,151 +8,107 6.82% 75,962,131
2013-10-15 2013-10-10 30.532 2,431,044 +8,188 6.80% 74,225,153
2013-10-11 2013-10-09 30.532 2,422,856 +7,778 6.78% 73,975,155
2013-10-10 2013-10-08 30.410 2,415,078 +983 6.76% 73,442,725
2013-10-08 2013-10-04 30.532 2,414,095 +819 6.75% 73,707,662
2013-10-07 2013-10-03 31.143 2,413,276 +7,729 6.75% 75,156,310
2013-10-04 2013-10-02 30.532 2,405,547 +1,638 6.73% 73,446,673
2013-10-03 2013-09-30 31.143 2,403,909 +1,638 6.72% 74,864,595
2013-10-02 2013-09-27 32.364 2,402,271 +23,008 6.72% 77,747,449
2013-09-30 2013-09-26 31.754 2,379,263 +7,779 6.66% 75,549,931
2013-09-27 2013-09-25 31.143 2,371,484 +14,656 6.63% 73,854,787
2013-09-26 2013-09-24 31.143 2,356,828 +11,136 6.59% 73,398,358
2013-09-25 2013-09-23 30.532 2,345,692 +5,568 6.56% 71,619,168
2013-09-24 2013-09-19 30.532 2,340,124 +18,096 6.55% 71,449,164
2013-09-23 2013-09-18 30.532 2,322,028 +16,376 6.50% 70,896,653
2013-09-19 2013-09-17 31.754 2,305,652 +30,296 6.45% 73,212,524
2013-09-18 2013-09-16 31.143 2,275,356 +28,085 6.36% 70,861,087
2013-09-17 2013-09-13 31.143 2,247,271 +22,681 6.29% 69,986,440
2013-09-16 2013-09-12 30.532 2,224,590 +8,188 6.22% 67,921,655
2013-09-13 2013-09-11 30.532 2,216,402 +7,123 6.20% 67,671,658
2013-09-12 2013-09-10 31.754 2,209,279 +7,370 6.18% 70,152,344
2013-09-11 2013-09-09 30.532 2,201,909 +737 6.16% 67,229,154
2013-09-09 2013-09-05 30.532 2,201,172 -410 6.16% 67,206,652
2013-09-05 2013-09-03 31.143 2,201,582 +328 6.16% 68,563,554
2013-09-04 2013-09-02 32.364 2,201,254 -164 6.16% 71,241,705
2013-09-03 2013-08-30 32.975 2,201,418 -164 6.16% 72,591,296
2013-08-30 2013-08-28 32.975 2,201,582 +328 6.16% 72,596,704
2013-08-29 2013-08-27 32.364 2,201,254 -3,112 6.16% 71,241,705
2013-08-27 2013-08-23 32.364 2,204,366 -1,637 6.17% 71,342,422
2013-08-23 2013-08-21 31.754 2,206,003 -1,229 6.17% 70,048,319
2013-08-22 2013-08-20 31.754 2,207,232 -257 6.17% 70,087,344
2013-08-21 2013-08-19 31.754 2,207,489 -1,719 6.17% 70,095,505
2013-08-20 2013-08-16 30.532 2,209,208 +3,930 6.18% 67,452,009
2013-08-19 2013-08-15 30.166 2,205,278 +5,731 6.17% 66,524,033
2013-08-16 2013-08-13 31.143 2,199,547 -245 6.15% 68,500,178
2013-08-15 2013-08-12 31.754 2,199,792 +982 6.15% 69,851,098
2013-08-13 2013-08-09 31.143 2,198,810 +35,291 6.15% 68,477,226
2013-08-12 2013-08-08 29.922 2,163,519 +34,636 6.05% 64,735,882
2013-08-09 2013-08-07 28.700 2,128,883 +1,310 5.96% 61,099,538
2013-08-07 2013-08-05 29.311 2,127,573 -82 5.95% 62,361,131
2013-08-06 2013-08-02 29.922 2,127,655 +42,987 5.95% 63,662,775
2013-08-05 2013-08-01 29.311 2,084,668 +23,336 5.83% 61,103,546
2013-08-02 2013-07-31 29.311 2,061,332 +10,563 5.77% 60,419,546
2013-08-01 2013-07-30 29.311 2,050,769 +18,914 5.74% 60,109,935
2013-07-31 2013-07-29 29.067 2,031,855 +10,645 5.68% 59,059,252
2013-07-30 2013-07-26 28.700 2,021,210 +15,148 5.65% 58,009,293
2013-07-29 2013-07-25 29.067 2,006,062 +25,710 5.61% 58,309,535
2013-07-26 2013-07-24 28.456 1,980,352 +9,662 5.54% 56,352,941
2013-07-25 2013-07-23 28.578 1,970,690 +18,833 5.51% 56,318,677
2013-07-24 2013-07-22 29.067 1,951,857 +7,860 5.46% 56,733,977
2013-07-23 2013-07-19 29.799 1,943,997 +1,638 5.44% 57,930,022
2013-07-19 2013-07-17 29.311 1,942,359 +31,524 5.43% 56,932,338
2013-07-18 2013-07-16 30.532 1,910,835 +9,171 5.35% 58,342,021
2013-07-17 2013-07-15 31.143 1,901,664 +17,195 5.32% 59,223,250
2013-07-16 2013-07-12 31.143 1,884,469 +15,884 5.27% 58,687,749
2013-07-15 2013-07-11 31.143 1,868,585 +24,073 5.23% 58,193,076
2013-07-12 2013-07-10 31.143 1,844,512 +15,148 5.16% 57,443,374
2013-07-11 2013-07-09 31.754 1,829,364 +164 5.12% 58,088,712
2013-07-10 2013-07-08 31.754 1,829,200 +24,728 5.12% 58,083,505
2013-07-09 2013-07-05 32.364 1,804,472 +24,974 5.05% 58,400,195
2013-07-08 2013-07-04 30.532 1,779,498 +10,562 4.98% 54,332,012
2013-07-05 2013-07-03 31.143 1,768,936 +18,833 4.95% 55,089,721
2013-07-04 2013-07-02 30.288 1,750,103 -410 4.90% 53,007,041
2013-07-03 2013-06-28 31.143 1,750,513 +19,079 4.90% 54,515,976
2013-07-02 2013-06-27 30.532 1,731,434 +14,902 4.84% 52,864,511
2013-06-28 2013-06-26 31.143 1,716,532 +8,925 4.80% 53,457,711
2013-06-27 2013-06-25 31.143 1,707,607 +87,449 4.78% 53,179,761
2013-06-26 2013-06-24 30.532 1,620,158 +5,404 4.53% 49,467,009
2013-06-25 2013-06-21 31.143 1,614,754 +77,623 4.52% 50,288,053
2013-06-24 2013-06-20 29.311 1,537,131 +409 4.30% 45,054,730
2013-06-21 2013-06-19 29.799 1,536,722 +328 4.30% 45,793,455
2013-06-20 2013-06-18 30.044 1,536,394 +818 4.30% 46,158,957
2013-06-19 2013-06-17 30.532 1,535,576 +5,486 4.30% 46,884,533
2013-06-18 2013-06-14 31.754 1,530,090 -1,637 4.28% 48,585,715
2013-06-17 2013-06-13 31.754 1,531,727 -819 4.28% 48,637,695
2013-06-14 2013-06-11 32.975 1,532,546 -1,065 4.29% 50,535,382
2013-06-13 2013-06-10 33.585 1,533,611 -4,094 4.29% 51,506,991
2013-06-11 2013-06-07 33.585 1,537,705 -6,468 4.30% 51,644,490
2013-06-10 2013-06-06 34.807 1,544,173 +1,556 4.32% 53,747,601
2013-06-07 2013-06-05 34.196 1,542,617 -2,293 4.32% 52,751,452
2013-06-06 2013-06-04 34.807 1,544,910 -246 4.32% 53,773,254
2013-06-05 2013-06-03 34.807 1,545,156 +7,042 4.32% 53,781,816
2013-06-04 2013-05-31 34.807 1,538,114 -4,995 4.30% 53,536,707
2013-06-03 2013-05-30 33.585 1,543,109 -82 4.32% 51,825,986
2013-05-30 2013-05-28 34.196 1,543,191 -1,064 4.32% 52,771,080
2013-05-29 2013-05-27 34.196 1,544,255 +1,146 4.32% 52,807,465
2013-05-27 2013-05-23 33.585 1,543,109 +6,059 4.32% 51,825,986
2013-05-24 2013-05-22 32.364 1,537,050 +4,095 4.30% 49,745,310
2013-05-22 2013-05-20 32.975 1,532,955 +1,637 4.29% 50,548,869
2013-05-21 2013-05-16 32.975 1,531,318 -1,474 4.28% 50,494,889
2013-05-15 2013-05-13 34.196 1,532,792 +2,375 4.29% 52,415,475
2013-05-14 2013-05-10 35.417 1,530,417 +1,637 4.28% 54,203,340
2013-05-10 2013-05-08 35.417 1,528,780 +2,948 4.28% 54,145,362
2013-05-09 2013-05-07 35.417 1,525,832 +819 4.27% 54,040,952
2013-05-06 2013-05-02 34.807 1,525,013 +4,094 4.27% 53,080,705
2013-04-30 2013-04-26 34.196 1,520,919 +573 4.25% 52,009,465
2013-04-29 2013-04-25 34.807 1,520,346 +2,129 4.25% 52,918,262
2013-04-25 2013-04-23 34.807 1,518,217 +737 4.25% 52,844,158
2013-04-24 2013-04-22 35.417 1,517,480 +82 4.24% 53,745,146
2013-04-18 2013-04-16 35.417 1,517,398 -82 4.24% 53,742,242
2013-04-17 2013-04-15 35.417 1,517,480 -1,965 4.24% 53,745,146
2013-04-15 2013-04-11 36.639 1,519,445 +1,637 4.25% 55,670,422
2013-04-11 2013-04-09 36.028 1,517,808 -1,719 4.25% 54,683,604
2013-04-09 2013-04-05 36.028 1,519,527 -82 4.25% 54,745,536
2013-04-08 2013-04-03 37.249 1,519,609 -1,638 4.25% 56,604,371
2013-04-05 2013-04-02 37.249 1,521,247 -2,374 4.26% 56,665,385
2013-04-03 2013-03-28 37.860 1,523,621 -164 4.26% 57,684,206
2013-04-02 2013-03-27 37.860 1,523,785 +2,375 4.26% 57,690,415
2013-03-28 2013-03-26 38.471 1,521,410 -1,065 4.26% 58,529,538
2013-03-21 2013-03-19 38.471 1,522,475 -245 4.26% 58,570,509
2013-03-20 2013-03-18 37.860 1,522,720 +163 4.26% 57,650,094
2013-03-19 2013-03-15 39.081 1,522,557 +1,147 4.26% 59,503,404
2013-03-18 2013-03-14 39.081 1,521,410 +573 4.26% 59,458,578
2013-03-15 2013-03-13 39.692 1,520,837 -164 4.25% 60,364,875
2013-03-14 2013-03-12 40.303 1,521,001 +1,556 4.25% 61,300,175
2013-03-13 2013-03-11 40.303 1,519,445 +17,440 4.25% 61,237,464
2013-03-12 2013-03-08 40.303 1,502,005 +17,195 4.20% 60,534,588
2013-03-11 2013-03-07 40.303 1,484,810 -82 4.15% 59,841,586
2013-03-06 2013-03-04 39.081 1,484,892 +5,978 4.15% 58,031,409
2013-03-05 2013-03-01 40.303 1,478,914 -2,211 4.14% 59,603,963
2013-03-04 2013-02-28 40.913 1,481,125 +1,801 4.14% 60,597,512
2013-03-01 2013-02-27 40.913 1,479,324 +164 4.14% 60,523,827
2013-02-28 2013-02-26 40.913 1,479,160 +15,230 4.14% 60,517,118
2013-02-27 2013-02-25 41.524 1,463,930 +2,620 4.09% 60,787,950
2013-02-26 2013-02-22 42.134 1,461,310 +819 4.09% 61,571,499
2013-02-25 2013-02-21 42.134 1,460,491 +15,557 4.09% 61,536,991
2013-02-22 2013-02-20 43.356 1,444,934 +655 4.04% 62,646,186
2013-02-21 2013-02-19 43.356 1,444,279 +901 4.04% 62,617,788
2013-02-20 2013-02-18 43.356 1,443,378 -15,721 4.04% 62,578,725
2013-02-19 2013-02-15 42.745 1,459,099 +20,470 4.08% 62,369,330
2013-02-18 2013-02-14 42.134 1,438,629 -737 4.02% 60,615,847
2013-02-15 2013-02-08 42.745 1,439,366 -344 4.03% 61,525,841
2013-02-07 2013-02-05 44.577 1,439,710 -15,066 4.03% 64,177,997
2013-02-06 2013-02-04 45.188 1,454,776 +4,340 4.07% 65,737,945
2013-02-05 2013-02-01 43.966 1,450,436 +4,094 4.06% 63,770,430
2013-02-04 2013-01-31 43.966 1,446,342 -1,883 4.05% 63,590,431
2013-02-01 2013-01-30 43.966 1,448,225 +6,714 4.05% 63,673,220
2013-01-31 2013-01-29 42.745 1,441,511 -1,965 4.03% 61,617,529
2013-01-29 2013-01-25 47.020 1,443,476 +327 4.04% 67,871,675
2013-01-28 2013-01-24 47.630 1,443,149 -900 4.04% 68,737,551
2013-01-24 2013-01-22 48.852 1,444,049 -655 4.04% 70,544,018
2013-01-23 2013-01-21 48.852 1,444,704 -82 4.04% 70,576,016
2013-01-22 2013-01-18 49.462 1,444,786 -655 4.04% 71,462,272
2013-01-21 2013-01-17 48.241 1,445,441 -1,638 4.04% 69,729,369
2013-01-17 2013-01-15 50.073 1,447,079 +2,948 4.05% 72,459,340
2013-01-16 2013-01-14 50.683 1,444,131 -82 4.04% 73,193,575
2013-01-15 2013-01-11 50.073 1,444,213 -6,796 4.04% 72,315,831
2013-01-14 2013-01-10 50.073 1,451,009 -5,404 4.06% 72,656,126
2013-01-11 2013-01-09 51.294 1,456,413 -10,154 4.07% 74,705,420
2013-01-10 2013-01-08 47.020 1,466,567 +1,802 4.10% 68,957,405
2013-01-09 2013-01-07 47.630 1,464,765 +11,791 4.10% 69,767,126
2013-01-08 2013-01-04 47.020 1,452,974 -4,586 4.06% 68,318,268
2013-01-07 2013-01-03 43.966 1,457,560 +819 4.08% 64,083,646
2013-01-04 2013-01-02 42.745 1,456,741 +2,211 4.07% 62,268,537
2013-01-03 2012-12-31 42.745 1,454,530 -819 4.07% 62,174,027
2013-01-02 2012-12-27 44.577 1,455,349 +4,094 4.07% 64,875,137
2012-12-28 2012-12-24 42.745 1,451,255 +1,310 4.06% 62,034,037
2012-12-27 2012-12-20 44.577 1,449,945 -164 4.06% 64,634,243
2012-12-20 2012-12-18 43.966 1,450,109 -818 4.06% 63,756,053
2012-12-19 2012-12-17 45.188 1,450,927 +4,994 4.06% 65,564,018
2012-12-18 2012-12-14 47.020 1,445,933 -2,538 4.04% 67,987,203
2012-12-17 2012-12-13 42.745 1,448,471 +2,784 4.05% 61,915,035
2012-12-14 2012-12-12 40.913 1,445,687 +819 4.04% 59,147,631
2012-12-13 2012-12-11 40.913 1,444,868 +8,188 4.04% 59,114,123
2012-12-12 2012-12-10 40.913 1,436,680 +5,895 4.02% 58,779,126
2012-12-11 2012-12-07 42.134 1,430,785 +246 4.00% 60,285,344
2012-12-10 2012-12-06 40.913 1,430,539 -1,228 4.00% 58,527,879
2012-12-07 2012-12-05 42.134 1,431,767 +1,637 4.01% 60,326,720
2012-12-06 2012-12-04 40.913 1,430,130 -573 4.00% 58,511,145
2012-12-05 2012-12-03 40.913 1,430,703 +4,094 4.00% 58,534,588
2012-12-04 2012-11-30 40.913 1,426,609 +9,253 3.99% 58,367,090
2012-12-03 2012-11-29 42.134 1,417,356 +4,094 3.96% 59,719,521
2012-11-29 2012-11-27 42.134 1,413,262 -1,638 3.95% 59,547,022
2012-11-28 2012-11-26 42.745 1,414,900 -2,211 3.96% 60,480,039
2012-11-27 2012-11-23 42.134 1,417,111 +164 3.96% 59,709,198
2012-11-23 2012-11-21 41.524 1,416,947 +82 3.96% 58,837,037
2012-11-21 2012-11-19 42.745 1,416,865 +7,451 3.96% 60,564,033
2012-11-20 2012-11-16 42.134 1,409,414 -2,620 3.94% 59,384,889
2012-11-15 2012-11-13 42.745 1,412,034 +2,456 3.95% 60,357,532
2012-11-14 2012-11-12 43.356 1,409,578 -573 3.94% 61,113,301
2012-11-13 2012-11-09 43.356 1,410,151 -982 3.94% 61,138,143
2012-11-12 2012-11-08 43.966 1,411,133 -574 3.95% 62,042,419
2012-11-09 2012-11-07 45.188 1,411,707 -900 3.95% 63,791,757
2012-11-08 2012-11-06 44.577 1,412,607 -14,084 3.95% 62,969,826
2012-11-07 2012-11-05 44.577 1,426,691 -3,684 3.99% 63,597,649
2012-11-06 2012-11-02 43.966 1,430,375 -12,610 4.00% 62,888,420
2012-11-05 2012-11-01 43.356 1,442,985 -4,012 4.04% 62,561,686
2012-11-01 2012-10-30 42.745 1,446,997 +8,434 4.05% 61,852,029
2012-10-31 2012-10-29 43.356 1,438,563 +3,357 4.02% 62,369,967
2012-10-29 2012-10-25 43.356 1,435,206 +1,637 4.01% 62,224,421
2012-10-25 2012-10-22 44.577 1,433,569 -163 4.01% 63,904,249
2012-10-24 2012-10-19 42.745 1,433,732 +409 4.01% 61,285,015
2012-10-19 2012-10-17 43.356 1,433,323 +1,556 4.01% 62,142,783
2012-10-18 2012-10-16 42.745 1,431,767 -5,978 4.01% 61,201,021
2012-10-17 2012-10-15 42.745 1,437,745 -818 4.02% 61,456,551
2012-10-16 2012-10-12 42.134 1,438,563 -983 4.02% 60,613,066
2012-10-15 2012-10-11 42.134 1,439,546 +3,030 4.03% 60,654,484
2012-10-12 2012-10-10 42.745 1,436,516 -246 4.02% 61,404,017
2012-10-11 2012-10-09 42.745 1,436,762 -901 4.02% 61,414,533
2012-10-10 2012-10-08 43.356 1,437,663 -3,848 4.02% 62,330,947
2012-10-09 2012-10-05 43.966 1,441,511 -11,382 4.03% 63,378,030
2012-10-08 2012-10-04 43.966 1,452,893 +4,013 4.06% 63,878,455
2012-10-05 2012-10-03 44.577 1,448,880 +1,310 4.05% 64,586,768
2012-10-03 2012-09-27 44.577 1,447,570 +163 4.05% 64,528,372
2012-09-27 2012-09-25 47.020 1,447,407 -900 4.05% 68,056,510
2012-09-25 2012-09-21 45.188 1,448,307 -1,638 4.05% 65,445,626
2012-09-24 2012-09-20 45.188 1,449,945 -1,637 4.06% 65,519,644
2012-09-21 2012-09-19 45.188 1,451,582 -3,276 4.06% 65,593,616
2012-09-20 2012-09-18 47.020 1,454,858 -120,937 4.07% 68,406,853
2012-09-19 2012-09-17 47.020 1,575,795 +2,947 4.41% 74,093,263
2012-09-18 2012-09-14 44.577 1,572,848 +491 4.40% 70,112,894
2012-09-17 2012-09-13 43.966 1,572,357 -4,912 4.40% 69,130,856
2012-09-13 2012-09-11 45.798 1,577,269 -492 4.41% 72,236,269
2012-09-11 2012-09-07 45.188 1,577,761 +1,556 4.41% 71,295,351
2012-09-10 2012-09-06 43.356 1,576,205 -1,883 4.41% 68,337,538
2012-09-07 2012-09-05 44.577 1,578,088 +655 4.41% 70,346,477
2012-09-06 2012-09-04 45.798 1,577,433 -573 4.41% 72,243,780
2012-09-05 2012-09-03 45.188 1,578,006 -819 4.41% 71,306,422
2012-09-04 2012-08-31 45.188 1,578,825 -3,275 4.42% 71,343,431
2012-09-03 2012-08-30 42.745 1,582,100 -492 4.43% 67,627,020
2012-08-31 2012-08-29 44.577 1,582,592 +410 4.43% 70,547,252
2012-08-30 2012-08-28 42.745 1,582,182 +819 4.43% 67,630,525
2012-08-29 2012-08-27 43.966 1,581,363 -3,849 4.42% 69,526,817
2012-08-27 2012-08-23 45.798 1,585,212 -3,275 4.43% 72,600,045
2012-08-21 2012-08-17 42.745 1,588,487 +82 4.44% 67,900,033
2012-08-20 2012-08-16 42.745 1,588,405 -1,556 4.44% 67,896,527
2012-08-17 2012-08-15 42.745 1,589,961 +164 4.45% 67,963,039
2012-08-16 2012-08-14 43.356 1,589,797 +5,322 4.45% 68,926,829
2012-08-15 2012-08-13 42.134 1,584,475 +164 4.43% 66,760,989
2012-08-13 2012-08-09 43.966 1,584,311 +901 4.43% 69,656,430
2012-08-10 2012-08-08 43.356 1,583,410 -10,481 4.43% 68,649,916
2012-08-09 2012-08-07 43.356 1,593,891 +246 4.46% 69,104,327
2012-08-01 2012-07-30 45.188 1,593,645 -410 4.46% 72,013,112
2012-07-30 2012-07-26 43.966 1,594,055 -82 4.46% 70,084,838
2012-07-24 2012-07-20 43.966 1,594,137 +819 4.46% 70,088,444
2012-07-23 2012-07-19 43.966 1,593,318 +3,439 4.46% 70,052,435
2012-07-20 2012-07-18 43.966 1,589,879 -4,503 4.45% 69,901,235
2012-07-19 2012-07-17 43.356 1,594,382 +2,292 4.46% 69,125,615
2012-07-16 2012-07-12 43.356 1,592,090 -245 4.45% 69,026,244
2012-07-11 2012-07-09 45.798 1,592,335 -82 4.45% 72,926,267
2012-07-10 2012-07-06 47.020 1,592,417 -37,338 4.45% 74,874,823
2012-07-09 2012-07-05 45.188 1,629,755 -164 4.56% 73,644,839
2012-07-06 2012-07-04 45.798 1,629,919 +164 4.56% 74,647,551
2012-07-04 2012-06-29 48.852 1,629,755 -8,106 4.56% 79,616,043
2012-07-03 2012-06-28 42.745 1,637,861 -246 4.58% 70,010,529
2012-06-28 2012-06-26 42.134 1,638,107 -163 4.58% 69,020,744
2012-06-27 2012-06-25 43.356 1,638,270 -4,258 4.58% 71,028,412
2012-06-25 2012-06-21 44.577 1,642,528 -1,229 4.59% 73,219,021
2012-06-22 2012-06-20 43.966 1,643,757 -163 4.60% 72,270,056
2012-06-21 2012-06-19 43.966 1,643,920 +82 4.60% 72,277,222
2012-06-20 2012-06-18 43.966 1,643,838 +409 4.60% 72,273,617
2012-06-19 2012-06-15 42.745 1,643,429 -1,883 4.60% 70,248,534
2012-06-18 2012-06-14 43.356 1,645,312 -492 4.60% 71,333,723
2012-06-15 2012-06-13 43.356 1,645,804 -163 4.60% 71,355,054
2012-06-14 2012-06-12 43.356 1,645,967 -901 4.60% 71,362,121
2012-06-13 2012-06-11 43.966 1,646,868 -246 4.61% 72,406,835
2012-06-11 2012-06-07 43.356 1,647,114 +82 4.61% 71,411,850
2012-06-08 2012-06-06 45.188 1,647,032 -1,146 4.61% 74,425,547
2012-06-07 2012-06-05 43.966 1,648,178 -4,471 4.61% 72,464,431
2012-06-06 2012-06-04 42.745 1,652,649 -15,230 4.62% 70,642,644
2012-06-05 2012-06-01 42.745 1,667,879 +246 4.67% 71,293,651
2012-06-04 2012-05-31 37.860 1,667,633 -4,012 4.66% 63,136,492
2012-06-01 2012-05-30 39.081 1,671,645 +246 4.68% 65,329,947
2012-05-31 2012-05-29 39.081 1,671,399 -246 4.68% 65,320,333
2012-05-30 2012-05-28 37.249 1,671,645 +1,392 4.73% 62,267,606
2012-05-29 2012-05-25 37.249 1,670,253 -1,146 4.73% 62,215,755
2012-05-28 2012-05-24 37.249 1,671,399 +4,257 4.73% 62,258,442
2012-05-25 2012-05-23 37.249 1,667,142 +1,965 4.72% 62,099,872
2012-05-24 2012-05-22 37.860 1,665,177 +10,809 4.71% 63,043,508
2012-05-23 2012-05-21 38.471 1,654,368 +1,965 4.68% 63,644,510
2012-05-22 2012-05-18 37.860 1,652,403 +246 4.67% 62,559,885
2012-05-21 2012-05-17 40.303 1,652,157 +1,883 4.67% 66,586,092
2012-05-18 2012-05-16 41.524 1,650,274 +2,211 4.67% 68,525,663
2012-05-17 2012-05-15 46.409 1,648,063 -410 4.66% 76,484,896
2012-05-16 2012-05-14 48.241 1,648,473 +1,638 4.66% 79,523,815
2012-05-15 2012-05-11 48.241 1,646,835 +164 4.66% 79,444,797
2012-05-14 2012-05-10 48.852 1,646,671 -2,866 4.66% 80,442,415
2012-05-11 2012-05-09 51.294 1,649,537 -2,539 4.67% 84,611,545
2012-05-10 2012-05-08 53.126 1,652,076 -163 4.67% 87,768,273
2012-05-09 2012-05-07 53.126 1,652,239 +3,193 4.67% 87,776,932
2012-05-08 2012-05-04 54.347 1,649,046 +1,310 4.67% 89,621,262
2012-05-07 2012-05-03 54.347 1,647,736 -480,492 4.66% 89,550,067
2012-05-04 2012-05-02 55.569 2,128,228 +5,404 6.02% 118,262,709
2012-05-02 2012-04-27 55.569 2,122,824 +163 6.01% 117,962,416
2012-04-30 2012-04-26 55.569 2,122,661 -327 6.01% 117,953,358
2012-04-27 2012-04-25 56.179 2,122,988 +8,843 6.01% 119,267,920
2012-04-26 2012-04-24 57.401 2,114,145 -82 5.98% 121,353,107
2012-04-24 2012-04-20 58.622 2,114,227 -82 5.98% 123,939,895
2012-04-19 2012-04-17 58.011 2,114,309 +410 5.98% 122,653,612
2012-04-18 2012-04-16 58.011 2,113,899 +2,947 5.98% 122,629,827
2012-04-17 2012-04-13 58.011 2,110,952 +4,340 5.97% 122,458,868
2012-04-16 2012-04-12 58.011 2,106,612 -164 5.96% 122,207,099
2012-04-13 2012-04-11 56.790 2,106,776 -163 5.96% 119,643,632
2012-04-12 2012-04-10 57.401 2,106,939 +573 7.05% 120,939,479
2012-04-11 2012-04-05 56.179 2,106,366 +655 7.05% 118,334,108
2012-04-10 2012-04-03 56.179 2,105,711 +819 7.05% 118,297,310
2012-04-05 2012-04-02 56.790 2,104,892 +1,228 7.04% 119,536,640
2012-04-03 2012-03-30 59.232 2,103,664 +1,228 7.04% 124,605,263
2012-04-02 2012-03-29 58.011 2,102,436 +2,129 7.03% 121,964,845
2012-03-30 2012-03-28 60.454 2,100,307 -328 7.03% 126,971,500
2012-03-29 2012-03-27 63.507 2,100,635 +1,147 7.03% 133,405,033
2012-03-28 2012-03-26 61.064 2,099,488 +2,866 7.02% 128,204,029
2012-03-27 2012-03-23 61.064 2,096,622 +4,421 7.01% 128,029,018
2012-03-26 2012-03-22 62.286 2,092,201 +3,193 7.00% 130,314,234
2012-03-23 2012-03-21 64.728 2,089,008 +2,375 6.99% 135,217,918
2012-03-22 2012-03-20 67.171 2,086,633 +655 6.98% 140,160,951
2012-03-21 2012-03-19 68.392 2,085,978 +4,176 6.98% 142,664,535
2012-03-20 2012-03-16 70.835 2,081,802 +246 6.97% 147,463,891
2012-03-16 2012-03-14 70.835 2,081,556 -574 6.96% 147,446,465
2012-03-15 2012-03-13 70.835 2,082,130 +3,931 6.97% 147,487,124
2012-03-14 2012-03-12 70.835 2,078,199 +4,913 6.95% 147,208,673
2012-03-13 2012-03-09 70.835 2,073,286 +5,076 6.94% 146,860,662
2012-03-12 2012-03-08 72.056 2,068,210 -409 6.92% 149,026,986
2012-03-09 2012-03-07 68.392 2,068,619 -737 6.92% 141,477,315
2012-03-08 2012-03-06 67.171 2,069,356 +5,322 6.92% 139,000,439
2012-03-07 2012-03-05 69.613 2,064,034 +5,159 6.91% 143,684,518
2012-03-06 2012-03-02 69.613 2,058,875 +9,252 6.89% 143,325,382
2012-03-05 2012-03-01 68.392 2,049,623 +1,474 6.86% 140,178,138
2012-03-02 2012-02-29 68.392 2,048,149 +3,848 6.85% 140,077,328
2012-03-01 2012-02-28 69.613 2,044,301 +410 6.84% 142,310,836
2012-02-29 2012-02-27 70.835 2,043,891 +1,146 6.84% 144,778,475
2012-02-28 2012-02-24 72.056 2,042,745 +22,190 6.83% 147,192,079
2012-02-27 2012-02-23 70.835 2,020,555 +6,796 6.76% 143,125,476
2012-02-24 2012-02-22 73.277 2,013,759 -9,990 6.74% 147,562,844
2012-02-23 2012-02-21 70.835 2,023,749 -130,272 6.77% 143,351,722
2012-02-22 2012-02-20 67.171 2,154,021 -15,066 7.21% 144,687,461
2012-02-20 2012-02-16 63.507 2,169,087 +13,592 7.26% 137,752,214
2012-02-17 2012-02-15 67.171 2,155,495 +1,556 7.21% 144,786,471
2012-02-16 2012-02-14 67.171 2,153,939 -52,977 7.21% 144,681,953
2012-02-15 2012-02-13 65.950 2,206,916 -3,848 7.38% 145,545,183
2012-02-14 2012-02-10 60.454 2,210,764 -10,645 7.40% 133,649,044
2012-02-13 2012-02-09 61.064 2,221,409 -20,470 7.43% 135,649,065
2012-02-10 2012-02-08 60.454 2,241,879 +328 7.50% 135,530,063
2012-02-09 2012-02-07 58.011 2,241,551 +1,048 7.50% 130,035,073
2012-02-08 2012-02-06 58.622 2,240,503 +5,486 7.50% 131,342,428
2012-02-07 2012-02-03 59.232 2,235,017 -3,685 7.48% 132,385,629
2012-02-06 2012-02-02 58.622 2,238,702 -4,503 7.49% 131,236,850
2012-01-30 2012-01-26 62.286 2,243,205 +573 7.51% 139,719,626
2012-01-27 2012-01-20 62.286 2,242,632 -3,112 7.50% 139,683,936
2012-01-26 2012-01-19 62.286 2,245,744 -8,270 7.51% 139,877,769
2012-01-20 2012-01-18 54.958 2,254,014 -1,883 7.54% 123,876,064
2012-01-19 2012-01-17 54.958 2,255,897 -409 7.55% 123,979,549
2012-01-18 2012-01-16 54.347 2,256,306 -819 7.55% 122,624,227
2012-01-17 2012-01-13 54.958 2,257,125 +246 7.55% 124,047,038
2012-01-16 2012-01-12 54.347 2,256,879 +1,555 7.55% 122,655,368
2012-01-13 2012-01-11 54.347 2,255,324 +1,638 7.55% 122,570,858
2012-01-12 2012-01-10 56.179 2,253,686 +409 7.54% 126,610,438
2012-01-11 2012-01-09 56.179 2,253,277 +328 7.54% 126,587,461
2012-01-10 2012-01-06 57.401 2,252,949 -246 7.54% 129,320,535
2012-01-09 2012-01-05 58.011 2,253,195 -245 7.54% 130,710,556
2012-01-05 2012-01-03 59.232 2,253,440 +327 7.54% 133,476,869
2011-12-30 2011-12-28 56.179 2,253,113 -82 7.54% 126,578,247
2011-12-28 2011-12-22 57.401 2,253,195 -819 7.54% 129,334,655
2011-12-23 2011-12-21 57.401 2,254,014 -573 7.54% 129,381,666
2011-12-21 2011-12-19 56.179 2,254,587 +82 7.55% 126,661,056
2011-12-20 2011-12-16 56.790 2,254,505 -164 7.55% 128,033,149
2011-12-19 2011-12-15 58.622 2,254,669 -245 7.55% 132,172,865
2011-12-16 2011-12-14 59.843 2,254,914 +8,515 7.55% 134,941,128
2011-12-15 2011-12-13 59.232 2,246,399 -8,270 7.52% 133,059,813
2011-12-13 2011-12-09 62.286 2,254,669 -3,930 7.55% 140,433,669
2011-12-09 2011-12-07 63.507 2,258,599 -819 7.56% 143,436,853
2011-12-07 2011-12-05 62.286 2,259,418 +1,638 7.56% 140,729,464
2011-12-06 2011-12-02 62.286 2,257,780 +246 7.56% 140,627,440
2011-12-05 2011-12-01 63.507 2,257,534 +29,722 7.56% 143,369,218
2011-12-02 2011-11-30 62.286 2,227,812 -409 7.46% 138,760,862
2011-12-01 2011-11-29 65.950 2,228,221 -6,551 7.46% 146,950,239
2011-11-29 2011-11-25 62.286 2,234,772 +8,188 7.48% 139,194,370
2011-11-28 2011-11-24 62.286 2,226,584 -245 7.45% 138,684,375
2011-11-25 2011-11-23 64.728 2,226,829 -655 7.45% 144,138,836
2011-11-24 2011-11-22 65.950 2,227,484 +573 7.46% 146,901,634
2011-11-23 2011-11-21 64.728 2,226,911 -164 7.45% 144,144,144
2011-11-22 2011-11-18 68.392 2,227,075 -11,218 7.45% 152,314,463
2011-11-21 2011-11-17 67.171 2,238,293 -1,391 7.49% 150,348,084
2011-11-18 2011-11-16 65.950 2,239,684 +245 7.50% 147,706,219
2011-11-17 2011-11-15 67.171 2,239,439 -409 7.50% 150,425,062
2011-11-16 2011-11-14 65.950 2,239,848 -819 7.50% 147,717,034
2011-11-15 2011-11-11 64.728 2,240,667 +409 7.50% 145,034,546
2011-11-14 2011-11-10 62.286 2,240,258 -2,702 7.50% 139,536,070
2011-11-11 2011-11-09 68.392 2,242,960 -409 7.51% 153,400,872
2011-11-10 2011-11-08 68.392 2,243,369 -983 7.51% 153,428,845
2011-11-09 2011-11-07 67.171 2,244,352 -4,831 7.51% 150,755,073
2011-11-08 2011-11-04 67.171 2,249,183 -1,392 7.53% 151,079,575
2011-11-07 2011-11-03 67.171 2,250,575 +8,598 7.53% 151,173,077
2011-11-04 2011-11-02 69.613 2,241,977 +982 7.50% 156,071,743
2011-11-03 2011-11-01 68.392 2,240,995 -5,404 7.50% 153,266,482
2011-11-02 2011-10-31 69.613 2,246,399 -2,620 7.52% 156,379,574
2011-11-01 2011-10-28 69.613 2,249,019 +2,293 7.53% 156,561,961
2011-10-31 2011-10-27 69.613 2,246,726 -4,913 7.52% 156,402,338
2011-10-28 2011-10-26 61.064 2,251,639 -18,284 7.54% 137,495,043
2011-10-27 2011-10-25 59.843 2,269,923 -82 7.60% 135,839,314
2011-10-26 2011-10-24 59.843 2,270,005 -3,930 7.60% 135,844,221
2011-10-25 2011-10-21 59.232 2,273,935 -10,153 7.61% 134,690,839
2011-10-24 2011-10-20 59.232 2,284,088 +982 7.64% 135,292,226
2011-10-21 2011-10-19 59.843 2,283,106 -21,698 7.64% 136,628,226
2011-10-20 2011-10-18 61.064 2,304,804 -26,693 7.71% 140,741,533
2011-10-19 2011-10-17 67.171 2,331,497 -8,107 7.80% 156,608,678
2011-10-18 2011-10-14 63.507 2,339,604 -7,533 7.83% 148,581,238
2011-10-17 2011-10-13 63.507 2,347,137 +6,715 7.86% 149,059,636
2011-10-14 2011-10-12 59.232 2,340,422 +3,602 7.83% 138,629,030
2011-10-13 2011-10-11 57.401 2,336,820 +20,143 7.82% 134,134,777
2011-10-12 2011-10-10 56.790 2,316,677 -3,030 7.75% 131,563,892
2011-10-11 2011-10-07 54.958 2,319,707 +737 7.76% 127,486,418
2011-10-10 2011-10-06 55.569 2,318,970 +246 7.76% 128,861,980
2011-10-07 2011-10-04 52.515 2,318,724 -327 7.76% 121,768,733
2011-10-06 2011-10-03 55.569 2,319,051 -6,633 7.76% 128,866,481
2011-10-04 2011-09-30 59.843 2,325,684 +328 7.78% 139,176,227
2011-10-03 2011-09-28 63.507 2,325,356 +79,915 7.78% 147,676,390
2011-09-30 2011-09-27 59.232 2,245,441 -163 7.52% 133,003,068
2011-09-28 2011-09-26 56.790 2,245,604 -7,615 7.52% 127,527,662
2011-09-27 2011-09-23 52.515 2,253,219 +2,620 7.54% 118,328,711
2011-09-26 2011-09-22 53.126 2,250,599 +32,015 7.53% 119,565,436
2011-09-23 2011-09-21 64.728 2,218,584 +4,749 7.43% 143,605,151
2011-09-22 2011-09-20 67.171 2,213,835 +30,820 7.41% 148,705,219
2011-09-21 2011-09-19 68.392 2,183,015 +2,538 7.31% 149,301,104
2011-09-20 2011-09-16 74.499 2,180,477 +18,014 7.30% 162,442,483
2011-09-19 2011-09-15 76.941 2,162,463 +26,120 7.24% 166,382,447
2011-09-16 2011-09-14 74.499 2,136,343 -22,271 7.15% 159,154,561
2011-09-15 2011-09-12 85.490 2,158,614 +9,007 7.22% 184,540,334
2011-09-12 2011-09-08 90.375 2,149,607 +818 7.19% 194,271,485
2011-09-09 2011-09-07 90.375 2,148,789 +8,188 7.19% 194,197,558
2011-09-08 2011-09-06 89.154 2,140,601 +983 7.16% 190,843,273
2011-09-07 2011-09-05 90.375 2,139,618 +82 7.16% 193,368,726
2011-09-06 2011-09-02 94.039 2,139,536 +1,310 7.16% 201,200,287
2011-09-05 2011-09-01 95.261 2,138,226 +3,603 7.16% 203,688,487
2011-09-02 2011-08-31 92.818 2,134,623 -82 7.14% 198,131,282
2011-09-01 2011-08-30 91.597 2,134,705 -491 7.14% 195,531,803
2011-08-31 2011-08-29 89.154 2,135,196 +163 7.15% 190,361,396
2011-08-30 2011-08-26 87.933 2,135,033 +6,141 7.25% 187,739,372
2011-08-29 2011-08-25 90.375 2,128,892 +1,147 7.22% 192,399,360
2011-08-26 2011-08-24 89.154 2,127,745 -1,065 7.22% 189,697,109
2011-08-25 2011-08-23 89.154 2,128,810 -8,106 7.22% 189,792,058
2011-08-24 2011-08-22 91.597 2,136,916 +6,305 7.25% 195,734,323
2011-08-23 2011-08-19 94.039 2,130,611 +5,076 7.23% 200,360,987
2011-08-22 2011-08-18 96.482 2,125,535 +7,370 7.21% 205,075,427
2011-08-19 2011-08-17 98.924 2,118,165 -15,640 7.19% 209,538,138
2011-08-18 2011-08-16 98.924 2,133,805 +1,638 7.24% 211,085,315
2011-08-17 2011-08-15 98.924 2,132,167 +17,768 7.24% 210,923,277
2011-08-16 2011-08-12 96.482 2,114,399 +8,761 7.18% 204,001,006
2011-08-15 2011-08-11 94.039 2,105,638 +12,938 7.15% 198,012,546
2011-08-12 2011-08-10 97.703 2,092,700 +1,310 7.10% 204,463,238
2011-08-11 2011-08-09 101.367 2,091,390 +57,644 7.10% 211,997,819
2011-08-10 2011-08-08 108.695 2,033,746 -5,732 6.90% 221,057,366
2011-08-09 2011-08-05 116.022 2,039,478 -34,554 6.92% 236,625,151
2011-08-08 2011-08-04 127.014 2,074,032 -10,087 7.04% 263,431,112
2011-08-05 2011-08-03 114.801 2,084,119 -1,310 7.07% 239,259,196
2011-08-04 2011-08-02 116.022 2,085,429 +1,146 7.08% 241,956,496
2011-08-03 2011-08-01 118.465 2,084,283 +32,064 7.07% 246,914,556
2011-08-02 2011-07-29 117.244 2,052,219 -327 6.96% 240,609,744
2011-08-01 2011-07-28 114.801 2,052,546 +17,031 6.97% 235,634,581
2011-07-29 2011-07-27 112.359 2,035,515 +6,059 6.91% 228,707,501
2011-07-28 2011-07-26 112.359 2,029,456 +35,946 6.89% 228,026,720
2011-07-27 2011-07-25 111.137 1,993,510 +6,600 6.76% 221,553,229
2011-07-26 2011-07-22 113.580 1,986,910 -6,305 6.74% 225,672,904
2011-07-25 2011-07-21 112.359 1,993,215 +82 6.76% 223,954,734
2011-07-22 2011-07-20 112.359 1,993,133 -410 6.76% 223,945,521
2011-07-21 2011-07-19 108.695 1,993,543 +9,580 6.76% 216,687,514
2011-07-20 2011-07-18 112.359 1,983,963 -3,193 6.73% 222,915,193
2011-07-19 2011-07-15 114.801 1,987,156 +327,277 6.74% 228,127,735
2011-07-18 2011-07-14 114.801 1,659,879 +328 5.63% 190,555,969
2011-07-15 2011-07-13 114.801 1,659,551 -2,702 5.63% 190,518,314
2011-07-14 2011-07-12 114.801 1,662,253 -5,404 5.64% 190,828,507
2011-07-13 2011-07-11 116.022 1,667,657 +4,356 5.66% 193,485,582
2011-07-12 2011-07-08 118.465 1,663,301 -7,615 5.64% 197,042,930
2011-07-11 2011-07-07 117.244 1,670,916 -27,512 5.67% 195,904,370
2011-07-08 2011-07-06 120.908 1,698,428 -3,685 5.76% 205,352,790
2011-07-07 2011-07-05 120.908 1,702,113 -819 5.78% 205,798,335
2011-07-06 2011-07-04 119.686 1,702,932 -5,076 5.78% 203,817,587
2011-07-05 2011-06-30 119.686 1,708,008 +720 5.80% 204,425,114
2011-07-04 2011-06-29 116.022 1,707,288 -1,310 5.79% 198,083,667
2011-06-30 2011-06-28 117.244 1,708,598 -12,266 5.80% 200,322,347
2011-06-29 2011-06-27 117.244 1,720,864 +737 5.84% 201,760,458
2011-06-28 2011-06-24 116.022 1,720,127 -737 5.84% 199,573,278
2011-06-27 2011-06-23 114.801 1,720,864 -2,128 5.84% 197,557,115
2011-06-24 2011-06-22 112.359 1,722,992 -983 5.85% 193,592,871
2011-06-23 2011-06-21 109.916 1,723,975 -2,702 5.85% 189,492,378
2011-06-22 2011-06-20 108.695 1,726,677 +16,949 5.86% 187,680,600
2011-06-21 2011-06-17 106.252 1,709,728 +4,094 5.80% 181,662,192
2011-06-20 2011-06-16 112.359 1,705,634 +3,194 5.79% 191,642,552
2011-06-17 2011-06-15 118.465 1,702,440 +818 5.78% 201,679,531
2011-06-16 2011-06-14 108.695 1,701,622 -13,428 5.77% 184,957,255
2011-06-15 2011-06-13 109.916 1,715,050 +1,965 5.82% 188,511,378
2011-06-14 2011-06-10 108.695 1,713,085 +1,065 5.81% 186,203,222
2011-06-13 2011-06-09 108.695 1,712,020 -2,539 5.81% 186,087,462
2011-06-10 2011-06-08 109.916 1,714,559 +3,767 5.82% 188,457,409
2011-06-09 2011-06-07 109.916 1,710,792 +12,609 5.81% 188,043,356
2011-06-08 2011-06-03 117.244 1,698,183 +82 5.76% 199,101,254
2011-06-07 2011-06-02 117.244 1,698,101 -37,501 6.99% 199,091,640
2011-06-03 2011-06-01 119.686 1,735,602 +901 7.14% 207,727,737
2011-06-02 2011-05-31 123.350 1,734,701 +6,141 7.14% 213,975,611
2011-06-01 2011-05-30 123.350 1,728,560 +5,633 7.11% 213,218,118
2011-05-31 2011-05-27 118.465 1,722,927 -33,980 7.09% 204,106,523
2011-05-30 2011-05-26 114.801 1,756,907 -9,499 7.38% 201,694,892
2011-05-27 2011-05-25 112.359 1,766,406 -7,942 7.42% 198,470,805
2011-05-26 2011-05-24 113.580 1,774,348 +8,352 7.45% 201,530,148
2011-05-25 2011-05-23 116.022 1,765,996 -983 7.41% 204,895,110
2011-05-24 2011-05-20 113.580 1,766,979 +2,375 7.42% 200,693,178
2011-05-23 2011-05-19 113.580 1,764,604 -492 7.41% 200,423,426
2011-05-20 2011-05-18 116.022 1,765,096 -3,193 7.41% 204,790,690
2011-05-19 2011-05-17 116.022 1,768,289 -2,456 7.42% 205,161,150
2011-05-18 2011-05-16 116.022 1,770,745 +82 7.43% 205,446,101
2011-05-17 2011-05-13 114.801 1,770,663 -82 7.43% 203,274,096
2011-05-16 2011-05-12 113.580 1,770,745 -4,012 7.43% 201,120,919
2011-05-13 2011-05-11 116.022 1,774,757 -1,229 7.45% 205,911,582
2011-05-12 2011-05-09 113.580 1,775,986 -16,458 7.46% 201,716,191
2011-05-11 2011-05-06 111.137 1,792,444 +7,206 7.52% 199,207,306
2011-05-09 2011-05-05 111.137 1,785,238 +2,947 7.49% 198,406,451
2011-05-06 2011-05-04 107.473 1,782,291 -4,224 7.48% 191,548,855
2011-05-05 2011-05-03 114.801 1,786,515 +2,293 7.50% 205,093,924
2011-05-04 2011-04-29 116.022 1,784,222 +5,895 7.49% 207,009,735
2011-05-03 2011-04-28 120.908 1,778,327 +4,151 7.47% 215,013,184
2011-04-29 2011-04-27 119.686 1,774,176 -12,856 7.45% 212,344,516
2011-04-28 2011-04-26 118.465 1,787,032 -1,785 7.51% 211,700,721
2011-04-27 2011-04-21 119.686 1,788,817 +541 7.51% 214,096,843
2011-04-26 2011-04-20 119.686 1,788,276 +53,304 7.51% 214,032,092
2011-04-21 2011-04-19 123.350 1,734,972 +5,977 7.29% 214,009,039
2011-04-20 2011-04-18 120.908 1,728,995 -30,787 7.26% 209,048,572
2011-04-19 2011-04-15 117.244 1,759,782 -8,433 7.39% 206,323,348
2011-04-18 2011-04-14 109.916 1,768,215 -7,009 7.43% 194,355,061
2011-04-15 2011-04-13 105.031 1,775,224 +81 7.46% 186,453,219
2011-04-14 2011-04-12 102.588 1,775,143 +15,885 7.46% 182,108,788
2011-04-13 2011-04-11 102.588 1,759,258 -50,111 7.39% 180,479,174
2011-04-12 2011-04-08 100.146 1,809,369 +295 7.60% 181,200,450
2011-04-11 2011-04-07 98.924 1,809,074 -8,024 7.60% 178,961,505
2011-04-08 2011-04-06 97.703 1,817,098 +2,866 7.63% 177,536,074
2011-04-07 2011-04-04 96.482 1,814,232 +18,832 7.62% 175,040,356
2011-04-06 2011-04-01 96.482 1,795,400 +131 7.54% 173,223,411
2011-04-04 2011-03-31 96.482 1,795,269 +7,206 7.54% 173,210,772
2011-04-01 2011-03-30 96.482 1,788,063 +3,029 7.51% 172,515,524
2011-03-31 2011-03-29 96.482 1,785,034 +8,025 7.50% 172,223,280
2011-03-30 2011-03-28 97.703 1,777,009 -1,802 7.47% 173,619,255
2011-03-29 2011-03-25 97.703 1,778,811 +491 7.47% 173,795,316
2011-03-28 2011-03-24 94.039 1,778,320 +19,897 7.47% 167,231,818
2011-03-25 2011-03-23 94.039 1,758,423 -3,602 7.39% 165,360,720
2011-03-24 2011-03-22 94.039 1,762,025 -4,094 7.40% 165,699,449
2011-03-23 2011-03-21 89.154 1,766,119 +6,059 7.42% 157,456,682
2011-03-22 2011-03-18 87.933 1,760,060 +901 7.40% 154,766,957
2011-03-21 2011-03-17 86.711 1,759,159 +245 7.39% 152,539,289
2011-03-18 2011-03-16 87.933 1,758,914 -491 7.39% 154,666,186
2011-03-17 2011-03-15 87.933 1,759,405 -7,844 7.39% 154,709,361
2011-03-16 2011-03-14 85.490 1,767,249 -492 7.43% 151,082,464
2011-03-15 2011-03-11 87.933 1,767,741 -81 7.43% 155,442,368
2011-03-14 2011-03-10 86.711 1,767,822 +5,617 7.43% 153,290,470
2011-03-11 2011-03-09 86.711 1,762,205 -492 7.41% 152,803,412
2011-03-10 2011-03-08 86.711 1,762,697 -835 7.41% 152,846,074
2011-03-09 2011-03-07 84.269 1,763,532 +1,883 7.41% 148,610,915
2011-03-08 2011-03-04 85.490 1,761,649 +4,913 7.40% 150,603,718
2011-03-07 2011-03-03 83.048 1,756,736 +983 7.38% 145,892,742
2011-03-03 2011-03-01 84.269 1,755,753 +819 7.38% 147,955,387
2011-03-02 2011-02-28 85.490 1,754,934 +1,883 7.37% 150,029,652
2011-03-01 2011-02-25 86.711 1,753,051 +901 7.37% 152,009,655
2011-02-28 2011-02-24 86.711 1,752,150 -3,849 7.36% 151,931,528
2011-02-25 2011-02-23 87.933 1,755,999 -901 7.38% 154,409,862
2011-02-24 2011-02-22 85.490 1,756,900 +1,065 7.38% 150,197,725
2011-02-23 2011-02-21 89.154 1,755,835 -983 7.38% 156,539,822
2011-02-22 2011-02-18 87.933 1,756,818 +2,621 7.38% 154,481,879
2011-02-21 2011-02-17 87.933 1,754,197 +15,229 7.37% 154,251,407
2011-02-18 2011-02-16 87.933 1,738,968 +13,920 7.31% 152,912,279
2011-02-17 2011-02-15 87.933 1,725,048 -42,250 7.25% 151,688,254
2011-02-16 2011-02-14 90.375 1,767,298 +163 7.43% 159,720,176
2011-02-15 2011-02-11 90.375 1,767,135 +7,943 7.43% 159,705,444
2011-02-14 2011-02-10 92.818 1,759,192 +3,357 7.39% 163,284,555
2011-02-11 2011-02-09 94.039 1,755,835 -82 7.38% 165,117,346
2011-02-10 2011-02-08 94.039 1,755,917 -2,129 7.38% 165,125,057
2011-02-09 2011-02-07 94.039 1,758,046 -1,228 7.39% 165,325,267
2011-02-08 2011-02-02 92.818 1,759,274 +5,650 7.39% 163,292,166
2011-02-07 2011-01-31 91.597 1,753,624 +8,433 7.37% 160,626,064
2011-02-01 2011-01-28 94.039 1,745,191 -900 7.33% 164,116,393
2011-01-31 2011-01-27 95.261 1,746,091 +7,697 7.34% 166,333,509
2011-01-28 2011-01-26 97.703 1,738,394 -5,077 7.30% 169,846,450
2011-01-27 2011-01-25 97.703 1,743,471 +4,831 7.33% 170,342,489
2011-01-26 2011-01-24 98.924 1,738,640 +6,796 7.31% 171,993,866
2011-01-25 2011-01-21 101.367 1,731,844 +9,580 7.28% 175,551,739
2011-01-24 2011-01-20 102.588 1,722,264 +8,073 7.24% 176,684,024
2011-01-21 2011-01-19 106.252 1,714,191 -24,698 7.20% 182,136,395
2011-01-20 2011-01-18 98.924 1,738,889 +11,365 7.31% 172,018,498
2011-01-19 2011-01-17 98.924 1,727,524 -655 7.26% 170,894,223
2011-01-18 2011-01-14 98.924 1,728,179 -884 7.26% 170,959,018
2011-01-17 2011-01-13 100.146 1,729,063 +9,498 7.27% 173,158,152
2011-01-14 2011-01-12 96.482 1,719,565 -5,158 7.23% 165,906,714
2011-01-13 2011-01-11 92.818 1,724,723 +21,125 7.25% 160,085,214
2011-01-12 2011-01-10 92.818 1,703,598 +3,603 7.16% 158,124,435
2011-01-11 2011-01-07 94.039 1,699,995 +1,801 7.14% 159,866,196
2011-01-10 2011-01-06 94.039 1,698,194 +4,094 7.14% 159,696,832
2011-01-07 2011-01-05 94.039 1,694,100 +1,228 7.12% 159,311,835
2011-01-06 2011-01-04 96.482 1,692,872 +6,796 7.11% 163,331,325
2011-01-05 2011-01-03 95.261 1,686,076 +1,802 7.09% 160,616,450
2011-01-04 2010-12-31 97.703 1,684,274 -524 7.08% 164,558,759
2011-01-03 2010-12-29 98.924 1,684,798 +3,029 7.08% 166,667,580
2010-12-30 2010-12-28 95.261 1,681,769 +18,833 7.07% 160,206,163
2010-12-29 2010-12-24 98.924 1,662,936 +6,092 6.99% 164,504,896
2010-12-28 2010-12-22 100.146 1,656,844 -3,112 6.96% 165,925,733
2010-12-23 2010-12-21 97.703 1,659,956 +1,392 6.98% 162,182,816
2010-12-22 2010-12-20 95.261 1,658,564 -2,456 8.02% 157,995,643
2010-12-21 2010-12-17 97.703 1,661,020 +2,047 8.03% 162,286,772
2010-12-20 2010-12-16 95.261 1,658,973 +10,399 8.02% 158,034,604
2010-12-16 2010-12-14 105.031 1,648,574 -10,055 7.97% 173,151,066
2010-12-15 2010-12-13 100.146 1,658,629 -10,645 8.02% 166,104,493
2010-12-14 2010-12-10 91.597 1,669,274 -9,007 8.07% 152,899,887
2010-12-13 2010-12-09 95.261 1,678,281 +13,511 8.11% 159,873,894
2010-12-10 2010-12-08 96.482 1,664,770 +28,986 8.05% 160,619,994
2010-12-09 2010-12-07 97.703 1,635,784 -1,065 7.91% 159,821,137
2010-12-08 2010-12-06 97.703 1,636,849 +7,861 7.91% 159,925,191
2010-12-07 2010-12-03 97.703 1,628,988 +818 7.87% 159,157,147
2010-12-06 2010-12-02 97.703 1,628,170 +8,189 7.87% 159,077,226
2010-12-03 2010-12-01 100.146 1,619,981 -16,213 7.83% 162,234,064
2010-12-02 2010-11-30 100.146 1,636,194 +5,977 7.91% 163,857,725
2010-12-01 2010-11-29 97.703 1,630,217 +14,985 7.88% 159,277,224
2010-11-30 2010-11-26 101.367 1,615,232 +3,144 7.81% 163,731,136
2010-11-29 2010-11-25 101.367 1,612,088 +10,726 7.88% 163,412,438
2010-11-26 2010-11-24 101.367 1,601,362 +6,960 7.83% 162,325,177
2010-11-25 2010-11-23 100.146 1,594,402 +10,563 7.79% 159,672,438
2010-11-24 2010-11-22 102.588 1,583,839 -7,730 7.74% 162,483,248
2010-11-23 2010-11-19 100.146 1,591,569 -5,158 7.78% 159,388,725
2010-11-22 2010-11-18 98.924 1,596,727 -3,341 7.80% 157,955,212
2010-11-19 2010-11-17 95.261 1,600,068 +8,515 7.82% 152,423,284
2010-11-18 2010-11-16 98.924 1,591,553 +5,241 7.78% 157,443,377
2010-11-17 2010-11-15 102.588 1,586,312 +6,583 7.75% 162,736,949
2010-11-15 2010-11-11 98.924 1,579,729 +41,350 7.72% 156,273,696
2010-11-12 2010-11-10 105.031 1,538,379 -2,407 7.52% 161,577,196
2010-11-11 2010-11-09 107.473 1,540,786 -187,327 7.53% 165,593,494
2010-11-10 2010-11-08 97.703 1,728,113 -1,982 8.45% 168,841,965
2010-11-09 2010-11-05 92.818 1,730,095 -4,994 8.46% 160,583,832
2010-11-08 2010-11-04 90.375 1,735,089 +1,064 8.48% 156,809,276
2010-11-05 2010-11-03 91.597 1,734,025 -17,522 8.48% 158,830,861
2010-11-04 2010-11-02 91.597 1,751,547 +425 8.56% 160,435,818
2010-11-03 2010-11-01 91.597 1,751,122 +1,556 8.56% 160,396,889
2010-11-02 2010-10-29 89.154 1,749,566 +3,193 8.55% 155,980,915
2010-11-01 2010-10-28 91.597 1,746,373 +6,878 8.54% 159,961,897
2010-10-29 2010-10-27 91.597 1,739,495 +13,576 8.50% 159,331,895
2010-10-28 2010-10-26 95.261 1,725,919 -1,883 8.44% 164,411,914
2010-10-27 2010-10-25 98.924 1,727,802 -12,020 8.45% 170,921,724
2010-10-26 2010-10-22 90.375 1,739,822 +27,692 8.50% 157,237,022
2010-10-25 2010-10-21 90.375 1,712,130 -5,142 8.37% 154,734,348
2010-10-22 2010-10-20 89.154 1,717,272 +9,563 8.39% 153,101,774
2010-10-21 2010-10-19 89.154 1,707,709 +4,247 8.35% 152,249,193
2010-10-20 2010-10-18 89.154 1,703,462 -2,243 8.33% 151,870,556
2010-10-19 2010-10-15 87.933 1,705,705 +4,339 8.34% 149,987,371
2010-10-18 2010-10-14 87.933 1,701,366 +10,497 8.32% 149,605,830
2010-10-15 2010-10-13 91.597 1,690,869 -900 8.26% 154,877,917
2010-10-14 2010-10-12 91.597 1,691,769 +8,925 8.27% 154,960,354
2010-10-13 2010-10-11 90.375 1,682,844 +10,972 8.23% 152,087,616
2010-10-12 2010-10-08 89.154 1,671,872 +5,630 8.17% 149,054,179
2010-10-11 2010-10-07 91.597 1,666,242 -2,620 8.14% 152,622,166
2010-10-08 2010-10-06 91.597 1,668,862 -1,785 8.16% 152,862,150
2010-10-07 2010-10-05 89.154 1,670,647 -2,948 8.17% 148,944,966
2010-10-06 2010-10-04 92.818 1,673,595 -1,179 8.18% 155,339,619
2010-10-05 2010-09-30 92.818 1,674,774 +16,376 8.19% 155,449,051
2010-10-04 2010-09-29 92.818 1,658,398 -7,893 8.11% 153,929,065
2010-09-30 2010-09-28 90.375 1,666,291 +98 8.14% 150,591,633
2010-09-29 2010-09-27 94.039 1,666,193 -17,571 8.14% 156,687,483
2010-09-28 2010-09-24 91.597 1,683,764 -67,654 8.23% 154,227,123
2010-09-27 2010-09-22 86.711 1,751,418 +181,349 8.56% 151,868,055
2010-09-24 2010-09-21 80.605 1,570,069 +310,001 7.67% 126,555,478
2010-09-22 2010-09-20 78.162 1,260,068 -82 6.16% 98,490,021
2010-09-21 2010-09-17 75.720 1,260,150 +20,470 6.16% 95,418,417
2010-09-20 2010-09-16 75.720 1,239,680 +18,751 6.06% 93,868,431
2010-09-17 2010-09-15 75.720 1,220,929 +24,891 5.97% 92,448,607
2010-09-16 2010-09-14 79.384 1,196,038 +8,369 5.85% 94,945,986
2010-09-15 2010-09-13 78.162 1,187,669 +5,797 5.81% 92,831,137
2010-09-14 2010-09-10 80.605 1,181,872 -14,100 5.78% 95,264,842
2010-09-13 2010-09-09 78.162 1,195,972 -54,631 5.85% 93,480,120
2010-09-10 2010-09-08 74.499 1,250,603 -68,207 6.11% 93,168,172
2010-09-09 2010-09-07 68.392 1,318,810 -19,143 6.45% 90,196,260
2010-09-08 2010-09-06 65.950 1,337,953 +1,883 6.54% 88,237,438
2010-09-07 2010-09-03 65.950 1,336,070 +3,848 6.53% 88,113,255
2010-09-06 2010-09-02 65.950 1,332,222 +1,556 6.51% 87,859,481
2010-09-03 2010-09-01 65.950 1,330,666 -4,340 6.50% 87,756,864
2010-09-02 2010-08-31 64.728 1,335,006 +2,342 6.53% 86,412,657
2010-09-01 2010-08-30 64.728 1,332,664 -1,801 6.51% 86,261,064
2010-08-31 2010-08-27 62.286 1,334,465 +15,312 6.52% 83,118,106
2010-08-30 2010-08-26 64.728 1,319,153 +17,604 6.45% 85,386,520
2010-08-27 2010-08-25 64.728 1,301,549 +3,521 6.36% 84,247,043
2010-08-26 2010-08-24 67.171 1,298,028 +14,656 6.34% 87,189,668
2010-08-25 2010-08-23 65.950 1,283,372 +4,504 6.27% 84,637,844
2010-08-24 2010-08-20 67.171 1,278,868 +770 6.25% 85,902,674
2010-08-23 2010-08-19 67.171 1,278,098 -8,254 6.25% 85,850,952
2010-08-20 2010-08-18 62.286 1,286,352 -8,958 6.29% 80,121,353
2010-08-19 2010-08-17 65.950 1,295,310 -2,374 6.33% 85,425,150
2010-08-18 2010-08-16 64.728 1,297,684 -4,111 6.34% 83,996,868
2010-08-17 2010-08-13 60.454 1,301,795 -1,310 6.36% 78,698,431
2010-08-16 2010-08-12 59.843 1,303,105 -1,539 6.37% 77,981,891
2010-08-13 2010-08-11 60.454 1,304,644 -1,720 6.38% 78,870,663
2010-08-12 2010-08-10 61.064 1,306,364 -1,801 6.39% 79,772,368
2010-08-11 2010-08-09 60.454 1,308,165 +2,489 6.39% 79,083,521
2010-08-10 2010-08-06 62.286 1,305,676 -9,121 6.38% 81,324,962
2010-08-09 2010-08-05 62.286 1,314,797 +2,047 6.43% 81,893,070
2010-08-06 2010-08-04 62.286 1,312,750 -3,849 6.42% 81,765,571
2010-08-05 2010-08-03 61.064 1,316,599 -278 6.44% 80,397,362
2010-08-04 2010-08-02 61.064 1,316,877 +1,474 6.44% 80,414,338
2010-08-03 2010-07-30 62.286 1,315,403 +3,848 6.43% 81,930,815
2010-08-02 2010-07-29 61.064 1,311,555 -4,209 6.41% 80,089,353
2010-07-30 2010-07-28 61.064 1,315,764 +655 6.43% 80,346,373
2010-07-29 2010-07-27 63.507 1,315,109 +1,311 6.43% 83,518,631
2010-07-28 2010-07-26 63.507 1,313,798 -17,965 6.42% 83,435,373
2010-07-27 2010-07-23 64.728 1,331,763 +1,195 6.51% 86,202,743
2010-07-26 2010-07-22 63.507 1,330,568 +7,206 6.50% 84,500,386
2010-07-23 2010-07-21 63.507 1,323,362 -4,618 6.47% 84,042,754
2010-07-22 2010-07-20 64.728 1,327,980 -6,747 6.49% 85,957,876
2010-07-21 2010-07-19 64.728 1,334,727 -12,741 6.52% 86,394,598
2010-07-20 2010-07-16 64.728 1,347,468 -6,223 6.59% 87,219,301
2010-07-19 2010-07-15 62.286 1,353,691 +164 6.62% 84,315,611
2010-07-16 2010-07-14 60.454 1,353,527 -901 6.62% 81,825,826
2010-07-15 2010-07-13 56.179 1,354,428 +385,686 6.62% 76,090,779
2010-07-14 2010-07-12 54.347 968,742 +819 6.63% 52,648,550
2010-07-13 2010-07-09 55.569 967,923 +5,404 6.62% 53,786,153
2010-07-12 2010-07-08 56.790 962,519 +393 6.59% 54,661,373
2010-07-09 2010-07-07 56.790 962,126 -901 6.58% 54,639,055
2010-07-08 2010-07-06 59.232 963,027 -164 6.59% 57,042,490
2010-07-07 2010-07-05 60.454 963,191 +574 6.59% 58,228,538
2010-07-06 2010-07-02 59.843 962,617 +2,292 6.59% 57,606,021
2010-07-05 2010-06-30 58.447 960,325 +1,065 6.57% 56,128,479
2010-07-02 2010-06-29 58.447 959,260 -381,182 6.56% 56,066,233
2010-06-30 2010-06-28 59.320 1,340,442 +2,865 6.55% 79,514,655
2010-06-29 2010-06-25 60.192 1,337,577 +7,222 6.54% 80,511,538
2010-06-28 2010-06-24 61.937 1,330,355 +10,432 6.50% 82,397,898
2010-06-25 2010-06-23 61.064 1,319,923 -803 6.45% 80,600,340
2010-06-24 2010-06-22 58.447 1,320,726 +2,866 6.46% 77,192,973
2010-06-23 2010-06-21 59.320 1,317,860 -4,929 6.44% 78,175,097
2010-06-22 2010-06-18 59.320 1,322,789 -802 6.47% 78,467,484
2010-06-21 2010-06-17 58.447 1,323,591 +18,685 6.47% 77,360,425
2010-06-18 2010-06-15 54.086 1,304,906 -1,226 6.38% 70,576,669
2010-06-17 2010-06-14 54.086 1,306,132 -1,146 6.38% 70,642,978
2010-06-15 2010-06-11 52.341 1,307,278 +115 6.39% 68,424,155
2010-06-14 2010-06-10 52.341 1,307,163 +229 6.39% 68,418,135
2010-06-11 2010-06-09 50.596 1,306,934 +6,993 6.39% 66,125,944
2010-06-10 2010-06-08 50.596 1,299,941 +11,463 6.35% 65,772,125
2010-06-09 2010-06-07 53.213 1,288,478 +2,293 6.30% 68,564,147
2010-06-08 2010-06-04 55.830 1,286,185 +1,031 6.29% 71,808,136
2010-06-07 2010-06-03 54.958 1,285,154 +688 6.28% 70,629,472
2010-06-04 2010-06-02 54.958 1,284,466 -1,146 6.28% 70,591,661
2010-06-03 2010-06-01 54.958 1,285,612 +2,178 6.28% 70,654,643
2010-06-02 2010-05-31 57.575 1,283,434 +7,538 6.27% 73,893,751
2010-06-01 2010-05-28 54.086 1,275,896 +7,795 6.24% 69,007,644
2010-05-31 2010-05-27 52.341 1,268,101 +7,795 6.20% 66,373,594
2010-05-28 2010-05-26 49.724 1,260,306 -1,031 6.16% 62,667,316
2010-05-27 2010-05-25 47.979 1,261,337 -55,941 6.17% 60,517,930
2010-05-26 2010-05-24 54.086 1,317,278 +31,868 6.44% 71,245,816
2010-05-25 2010-05-20 57.575 1,285,410 +22,697 6.28% 74,007,519
2010-05-24 2010-05-19 59.320 1,262,713 +12,839 6.17% 74,903,792
2010-05-20 2010-05-18 61.064 1,249,874 -17,883 6.11% 76,322,838
2010-05-19 2010-05-17 61.937 1,267,757 -6,649 6.20% 78,520,780
2010-05-18 2010-05-14 64.554 1,274,406 -2,636 6.23% 82,267,777
2010-05-17 2010-05-13 61.064 1,277,042 +573 6.24% 77,981,836
2010-05-14 2010-05-12 59.320 1,276,469 -1,490 6.24% 75,719,794
2010-05-13 2010-05-11 59.320 1,277,959 +16,622 6.25% 75,808,180
2010-05-12 2010-05-10 61.937 1,261,337 +6,075 6.17% 78,123,146
2010-05-11 2010-05-07 59.320 1,255,262 +28,315 6.14% 74,461,800
2010-05-10 2010-05-06 61.937 1,226,947 +24,990 6.00% 75,993,140
2010-05-07 2010-05-05 65.426 1,201,957 +7,221 5.88% 78,639,444
2010-05-06 2010-05-04 65.426 1,194,736 +13,069 5.84% 78,167,001
2010-05-05 2010-05-03 67.171 1,181,667 +23,041 5.78% 79,373,598
2010-05-04 2010-04-30 67.171 1,158,626 +13,641 5.66% 77,825,915
2010-05-03 2010-04-29 65.426 1,144,985 +20,405 5.60% 74,911,984
2010-04-30 2010-04-28 68.916 1,124,580 +8,368 5.50% 77,501,067
2010-04-29 2010-04-27 70.660 1,116,212 -20,061 5.46% 78,871,835
2010-04-28 2010-04-26 72.405 1,136,273 +5,617 5.55% 82,271,803
2010-04-27 2010-04-23 70.660 1,130,656 +30,722 5.53% 79,892,452
2010-04-26 2010-04-22 72.405 1,099,934 +5,617 5.38% 79,640,679
2010-04-23 2010-04-21 69.788 1,094,317 -30,266 5.35% 76,370,102
2010-04-22 2010-04-20 61.064 1,124,583 +14,902 6.60% 68,672,015
2010-04-21 2010-04-19 61.937 1,109,681 +32,556 6.52% 68,730,062
2010-04-20 2010-04-16 61.064 1,077,125 +87,923 6.32% 65,774,020
2010-04-16 2010-04-14 68.916 989,202 -2,407 5.81% 68,171,416
2010-04-15 2010-04-13 70.660 991,609 +18,800 5.82% 70,067,354
2010-04-14 2010-04-12 67.171 972,809 -2,178 5.71% 65,344,425
2010-04-13 2010-04-09 67.171 974,987 +2,866 5.72% 65,490,723
2010-04-12 2010-04-08 67.171 972,121 -459 5.71% 65,298,212
2010-04-09 2010-04-07 66.299 972,580 +6,190 5.71% 64,480,614
2010-04-07 2010-03-31 68.916 966,390 -89,872 5.67% 66,599,314
2010-04-01 2010-03-30 69.788 1,056,262 +573 6.20% 73,714,323
2010-03-31 2010-03-29 71.533 1,055,689 +96,751 6.20% 75,516,193
2010-03-30 2010-03-26 72.405 958,938 +38,631 5.63% 69,431,869
2010-03-29 2010-03-25 69.788 920,307 +14,558 5.40% 64,226,307
2010-03-26 2010-03-24 70.660 905,749 +35,766 5.32% 64,000,464
2010-03-25 2010-03-23 70.660 869,983 -344 5.11% 61,473,229
2010-03-24 2010-03-22 73.277 870,327 +6,534 5.11% 63,775,222
2010-03-23 2010-03-19 66.299 863,793 +2,293 5.07% 57,268,197
2010-03-22 2010-03-18 62.809 861,500 +4,585 5.06% 54,110,060
2010-03-19 2010-03-17 59.320 856,915 -5,732 5.03% 50,831,965
2010-03-18 2010-03-16 59.320 862,647 +4,127 5.07% 51,171,985
2010-03-17 2010-03-15 59.320 858,520 -5,158 5.04% 50,927,173
2010-03-16 2010-03-12 59.320 863,678 +573 5.07% 51,233,144
2010-03-15 2010-03-11 61.064 863,105 +802 5.07% 52,705,011
2010-03-12 2010-03-10 60.192 862,303 +26,824 6.69% 51,903,808
2010-03-11 2010-03-09 61.937 835,479 -6,648 6.48% 51,746,875
2010-03-10 2010-03-08 61.937 842,127 +20,175 6.53% 52,158,630
2010-03-09 2010-03-05 61.064 821,952 +13,183 6.38% 50,192,027
2010-03-08 2010-03-04 61.937 808,769 +9,514 6.27% 50,092,543
2010-03-05 2010-03-03 59.320 799,255 -5,158 6.20% 47,411,589
2010-03-04 2010-03-02 61.064 804,413 -5,617 6.24% 49,121,018
2010-03-03 2010-03-01 61.064 810,030 -4,929 6.28% 49,464,017
2010-03-02 2010-02-26 65.426 814,959 +17,882 6.32% 53,319,646
2010-03-01 2010-02-25 61.064 797,077 +230 6.18% 48,673,049
2010-02-26 2010-02-24 62.809 796,847 +2,522 6.18% 50,049,262
2010-02-25 2010-02-23 58.447 794,325 +1,490 6.16% 46,426,214
2010-02-23 2010-02-19 61.064 792,835 +4,814 6.15% 48,414,014
2010-02-22 2010-02-18 62.809 788,021 +2,981 6.11% 49,494,908
2010-02-19 2010-02-17 62.809 785,040 +229 6.09% 49,307,674
2010-02-18 2010-02-12 64.554 784,811 +7,222 6.09% 50,662,549
2010-02-17 2010-02-11 61.937 777,589 +2,981 6.03% 48,161,355
2010-02-12 2010-02-10 61.937 774,608 +687 6.01% 47,976,721
2010-02-11 2010-02-09 61.937 773,921 +3,898 6.59% 47,934,171
2010-02-10 2010-02-08 62.809 770,023 +4,012 6.56% 48,364,470
2010-02-09 2010-02-05 61.937 766,011 -1,146 6.52% 47,444,251
2010-02-08 2010-02-04 63.681 767,157 +3,324 6.53% 48,853,687
2010-02-05 2010-02-03 64.554 763,833 +6,878 6.50% 49,308,339
2010-02-04 2010-02-02 63.681 756,955 +247,722 6.44% 48,204,009
2010-02-03 2010-02-01 61.064 509,233 -35,995 4.34% 31,096,021
2010-02-01 2010-01-28 66.299 545,228 +4,012 4.64% 36,147,809
2010-01-29 2010-01-27 66.299 541,216 +459 4.61% 35,881,819
2010-01-28 2010-01-26 68.916 540,757 -1,834 4.60% 37,266,575
2010-01-27 2010-01-25 71.533 542,591 +15,246 4.94% 38,812,952
2010-01-26 2010-01-22 67.171 527,345 -7,222 4.80% 35,422,222
2010-01-25 2010-01-21 68.043 534,567 +6,305 4.87% 36,373,659
2010-01-21 2010-01-19 70.660 528,262 -229 4.81% 37,327,132
2010-01-20 2010-01-18 70.660 528,491 -3,325 4.81% 37,343,314
2010-01-19 2010-01-15 75.022 531,816 +1,720 4.84% 39,897,905
2010-01-18 2010-01-14 74.150 530,096 +11,692 4.83% 39,306,438
2010-01-15 2010-01-13 75.894 518,404 -5,387 4.72% 39,343,939
2010-01-14 2010-01-12 72.405 523,791 -11,234 4.77% 37,925,067
2010-01-13 2010-01-11 70.660 535,025 +1,948 4.87% 37,805,008
2010-01-12 2010-01-08 68.916 533,077 +344 4.86% 36,737,303
2010-01-11 2010-01-07 69.788 532,733 -3,439 4.85% 37,178,325
2010-01-08 2010-01-06 68.043 536,172 -5,273 4.88% 36,482,868
2010-01-07 2010-01-05 69.788 541,445 +2,293 4.93% 37,786,318
2010-01-06 2010-01-04 68.916 539,152 -115 4.91% 37,155,965
2010-01-05 2009-12-31 68.043 539,267 +16,163 4.91% 36,693,462
2010-01-04 2009-12-29 68.043 523,104 -573 4.76% 35,593,679
2009-12-30 2009-12-28 68.916 523,677 -688 4.77% 36,089,497
2009-12-29 2009-12-24 68.916 524,365 +3,096 4.78% 36,136,911
2009-12-28 2009-12-22 68.916 521,269 -115 4.75% 35,923,548
2009-12-23 2009-12-21 68.916 521,384 -1,146 4.75% 35,931,474
2009-12-22 2009-12-18 69.788 522,530 +7,336 4.76% 36,466,279
2009-12-21 2009-12-17 70.660 515,194 +7,795 4.69% 36,403,744
2009-12-18 2009-12-16 70.660 507,399 -115 4.62% 35,852,947
2009-12-17 2009-12-15 71.533 507,514 +4,815 4.62% 36,303,803
2009-12-16 2009-12-14 68.916 502,699 +3,554 4.58% 34,643,786
2009-12-15 2009-12-11 69.788 499,145 +4,814 4.55% 34,834,289
2009-12-14 2009-12-10 71.533 494,331 +23,500 4.50% 35,360,788
2009-12-11 2009-12-09 71.533 470,831 -1,261 4.29% 33,679,772
2009-12-10 2009-12-08 71.533 472,092 +4,700 4.30% 33,769,974
2009-12-08 2009-12-04 73.277 467,392 -344 4.26% 34,249,229
2009-12-07 2009-12-03 74.150 467,736 +2,293 4.26% 34,682,465
2009-12-04 2009-12-02 73.277 465,443 +802 4.24% 34,106,411
2009-12-03 2009-12-01 74.150 464,641 +3,554 4.23% 34,452,972
2009-12-02 2009-11-30 75.894 461,087 +573 4.20% 34,993,902
2009-12-01 2009-11-27 74.150 460,514 -917 4.19% 34,146,956
2009-11-30 2009-11-26 76.767 461,431 +573 4.20% 35,422,538
2009-11-27 2009-11-25 75.894 460,858 +2,178 4.20% 34,976,522
2009-11-26 2009-11-24 75.894 458,680 +3,783 4.18% 34,811,224
2009-11-25 2009-11-23 76.767 454,897 +4,356 4.14% 34,920,945
2009-11-24 2009-11-20 75.894 450,541 -4,012 4.10% 34,193,520
2009-11-23 2009-11-19 74.150 454,553 -917 4.14% 33,704,950
2009-11-20 2009-11-18 72.405 455,470 +4,700 4.15% 32,978,288
2009-11-19 2009-11-17 73.277 450,770 +11,807 4.11% 33,031,213
2009-11-18 2009-11-16 73.277 438,963 +688 4.00% 32,166,028
2009-11-16 2009-11-12 73.277 438,275 +6,534 3.99% 32,115,613
2009-11-13 2009-11-11 73.277 431,741 +1,146 3.93% 31,636,819
2009-11-12 2009-11-10 73.277 430,595 -458 3.92% 31,552,844
2009-11-11 2009-11-09 74.150 431,053 +2,292 3.93% 31,962,433
2009-11-10 2009-11-06 70.660 428,761 -1,261 3.91% 30,296,365
2009-11-09 2009-11-05 71.533 430,022 -344 3.92% 30,760,597
2009-11-06 2009-11-04 69.788 430,366 +5,732 3.92% 30,034,346
2009-11-05 2009-11-03 71.533 424,634 +2,866 3.87% 30,375,180
2009-11-04 2009-11-02 72.405 421,768 +3,439 3.84% 30,538,096
2009-11-03 2009-10-30 75.022 418,329 +15,361 3.81% 31,383,882
2009-11-02 2009-10-29 71.533 402,968 -459 3.67% 28,825,354
2009-10-30 2009-10-28 74.150 403,427 +2,064 3.67% 29,913,975
2009-10-29 2009-10-27 75.022 401,363 -574 3.66% 30,111,059
2009-10-28 2009-10-23 75.894 401,937 +1,376 3.66% 30,504,750
2009-10-27 2009-10-22 74.150 400,561 -802 3.65% 29,701,462
2009-10-23 2009-10-21 76.767 401,363 +13,641 3.66% 30,811,316
2009-10-22 2009-10-20 75.894 387,722 -17,424 3.53% 29,425,912
2009-10-21 2009-10-19 73.277 405,146 +1,949 3.69% 29,688,009
2009-10-20 2009-10-16 72.405 403,197 +1,834 3.67% 29,193,463
2009-10-19 2009-10-15 71.533 401,363 +1,031 3.66% 28,710,544
2009-10-16 2009-10-14 72.405 400,332 -458 3.65% 28,986,023
2009-10-15 2009-10-13 71.533 400,790 -344 3.65% 28,669,556
2009-10-14 2009-10-12 71.533 401,134 +1,834 3.65% 28,694,163
2009-10-13 2009-10-09 73.277 399,300 -688 3.64% 29,259,630
2009-10-12 2009-10-08 74.150 399,988 +35,995 3.64% 29,658,974
2009-10-09 2009-10-07 74.150 363,993 +6,878 3.32% 26,989,957
2009-10-08 2009-10-06 75.022 357,115 +688 3.25% 26,791,485
2009-10-07 2009-10-05 74.150 356,427 -1,261 3.25% 26,428,941
2009-10-06 2009-10-02 75.022 357,688 +458 3.26% 26,834,472
2009-10-05 2009-09-30 75.022 357,230 -2,980 3.25% 26,800,112
2009-10-02 2009-09-29 75.022 360,210 +802 3.28% 27,023,678
2009-09-30 2009-09-28 74.150 359,408 +115 3.27% 26,649,981
2009-09-29 2009-09-25 74.150 359,293 +9,515 3.27% 26,641,454
2009-09-28 2009-09-24 72.405 349,778 -1,261 3.19% 25,325,663
2009-09-25 2009-09-23 75.894 351,039 +14,099 3.20% 26,641,879
2009-09-24 2009-09-22 76.767 336,940 +6,878 3.07% 25,865,774
2009-09-23 2009-09-21 78.511 330,062 -4,585 3.01% 25,913,631
2009-09-22 2009-09-18 79.384 334,647 -344 3.05% 26,565,535
2009-09-21 2009-09-17 74.150 334,991 +23,615 3.05% 24,839,469
2009-09-18 2009-09-16 74.150 311,376 -19,488 2.84% 23,088,424
2009-09-17 2009-09-15 78.511 330,864 +5,961 3.01% 25,976,597
2009-09-16 2009-09-14 84.618 324,903 +2,407 2.96% 27,492,592
2009-09-15 2009-09-11 87.235 322,496 -5,273 2.94% 28,132,904
2009-09-14 2009-09-10 88.980 327,769 -2,637 2.99% 29,164,752
2009-09-11 2009-09-09 87.235 330,406 -917 3.01% 28,822,932
2009-09-10 2009-09-08 87.235 331,323 -11,807 3.02% 28,902,927
2009-09-09 2009-09-07 84.618 343,130 +2,522 3.13% 29,034,922
2009-09-08 2009-09-04 82.873 340,608 +27,856 3.10% 28,227,258
2009-09-07 2009-09-03 82.873 312,752 +16,278 2.85% 25,918,743
2009-09-04 2009-09-02 78.511 296,474 +344 2.70% 23,276,590
2009-09-03 2009-09-01 77.639 296,130 -803 2.70% 22,991,254
2009-09-02 2009-08-31 76.767 296,933 +2,752 2.70% 22,794,569
2009-09-01 2009-08-28 79.384 294,181 -4,815 2.68% 23,353,192
2009-08-31 2009-08-27 78.511 298,996 -13,412 2.72% 23,474,596
2009-08-28 2009-08-26 82.001 312,408 +33,323 2.85% 25,617,706
2009-08-24 2009-08-20 80.256 279,085 -6,191 2.54% 22,398,274
2009-08-21 2009-08-19 77.639 285,276 +1,261 2.60% 22,148,559
2009-08-20 2009-08-18 77.639 284,015 +22,583 2.59% 22,050,656
2009-08-19 2009-08-17 77.639 261,432 +43,446 2.38% 20,297,334
2009-08-18 2009-08-14 79.384 217,986 -115 1.99% 17,304,547
2009-08-17 2009-08-13 78.511 218,101 +1,605 1.99% 17,123,416
2009-08-14 2009-08-12 78.511 216,496 -1,957 1.97% 16,997,405
2009-08-13 2009-08-11 79.384 218,453 -4,586 1.99% 17,341,619
2009-08-12 2009-08-10 77.639 223,039 -3,209 2.03% 17,316,537
2009-08-11 2009-08-07 75.894 226,248 +9,170 2.06% 17,170,947
2009-08-10 2009-08-06 75.894 217,078 +17,768 1.98% 16,474,995
2009-08-07 2009-08-05 75.022 199,310 +8,139 1.82% 14,952,637
2009-08-06 2009-08-04 78.511 191,171 -344 1.74% 15,009,104
2009-08-05 2009-08-03 78.511 191,515 -36,109 1.74% 15,036,112
2009-08-04 2009-07-31 81.128 227,624 +22,010 2.07% 18,466,783
2009-08-03 2009-07-30 75.894 205,614 +8,826 1.87% 15,604,942
2009-07-31 2009-07-29 75.022 196,788 +2,293 1.79% 14,763,431
2009-07-30 2009-07-28 72.405 194,495 -11,234 2.07% 14,082,403
2009-07-29 2009-07-27 76.767 205,729 +8,827 2.19% 15,793,138
2009-07-28 2009-07-24 80.256 196,902 -10,432 2.09% 15,802,587
2009-07-27 2009-07-23 74.150 207,334 -42,873 2.20% 15,373,746
2009-07-24 2009-07-22 63.681 250,207 +38,632 2.66% 15,933,550
2009-07-22 2009-07-20 58.447 211,575 -230 2.25% 12,366,004
2009-07-21 2009-07-17 64.554 211,805 -7,801 2.25% 13,672,822
2009-07-20 2009-07-16 61.064 219,606 -4,470 2.33% 13,410,114
2009-07-17 2009-07-15 58.447 224,076 -2,293 2.38% 13,096,655
2009-07-16 2009-07-14 59.320 226,369 -344 2.40% 13,428,147
2009-07-15 2009-07-13 57.575 226,713 -2,987 2.41% 13,053,008
2009-07-14 2009-07-10 56.703 229,700 -802 2.44% 13,024,606
2009-07-13 2009-07-09 52.341 230,502 +8,024 2.45% 12,064,691
2009-07-10 2009-07-08 53.213 222,478 -459 2.36% 11,838,785
2009-07-09 2009-07-07 53.213 222,937 +2,064 2.37% 11,863,210
2009-07-08 2009-07-06 54.958 220,873 -2,522 2.39% 12,138,735
2009-07-07 2009-07-03 50.596 223,395 +917 2.42% 11,302,947
2009-07-06 2009-07-02 49.724 222,478 -5,617 2.41% 11,062,472
2009-07-03 2009-06-30 49.724 228,095 +3,783 2.47% 11,341,771
2009-07-02 2009-06-29 49.724 224,312 +458 2.43% 11,153,665
2009-06-30 2009-06-26 52.341 223,854 +17,539 2.42% 11,716,728
2009-06-29 2009-06-25 50.596 206,315 +344 2.23% 10,438,763
2009-06-26 2009-06-24 53.213 205,971 +1,684 2.25% 10,960,394
2009-06-25 2009-06-23 54.958 204,287 +2,064 2.23% 11,227,202
2009-06-24 2009-06-22 57.575 202,223 +13,667 2.21% 11,642,995
2009-06-23 2009-06-19 54.086 188,556 -8,254 2.06% 10,198,171
2009-06-22 2009-06-18 47.107 196,810 -2,636 2.15% 9,271,098
2009-06-19 2009-06-17 47.107 199,446 +12,609 2.18% 9,395,271
2009-06-18 2009-06-16 49.724 186,837 +12,266 2.04% 9,290,262
2009-06-17 2009-06-15 50.596 174,571 -5,732 1.91% 8,832,636
2009-06-16 2009-06-12 60.192 180,303 +57,317 1.98% 10,852,812
2009-06-11 2009-06-09 62.809 122,986 +12,839 1.36% 7,724,643
2009-06-10 2009-06-08 65.426 110,147 +8,368 1.22% 7,206,496
2009-06-09 2009-06-05 66.299 101,779 +6,878 1.13% 6,747,797
2009-06-08 2009-06-04 61.064 94,901 +24,188 1.05% 5,795,075
2009-06-05 2009-06-03 61.937 70,713 -344 0.78% 4,379,735
2009-06-04 2009-06-02 53.213 71,057 -12,387 0.79% 3,781,176
2009-06-03 2009-06-01 46.234 83,444 -12,698 0.92% 3,857,991
2009-06-02 2009-05-29 43.617 96,142 -6,852 1.07% 4,193,469
2009-06-01 2009-05-27 40.564 102,994 -2,637 1.14% 4,177,872
2009-05-29 2009-05-26 40.128 105,631 +9,630 1.17% 4,238,766
2009-05-27 2009-05-25 42.309 96,001 +34,381 1.06% 4,061,699
2009-05-26 2009-05-22 54.086 61,620 -6,534 0.68% 3,332,757
2009-05-25 2009-05-21 39.692 68,154 +573 0.76% 2,705,160
2009-05-22 2009-05-20 34.894 67,581 +521 0.75% 2,358,169
2009-05-21 2009-05-19 34.022 67,060 +344 0.76% 2,281,489
2009-05-20 2009-05-18 35.766 66,716 +114 0.76% 2,386,185
2009-05-19 2009-05-15 37.075 66,602 +115 0.76% 2,469,258
2009-05-18 2009-05-14 35.766 66,487 -3,439 0.76% 2,377,994
2009-05-14 2009-05-12 36.202 69,926 +4,585 0.79% 2,531,495
2009-05-13 2009-05-11 37.947 65,341 +2,178 0.74% 2,479,507
2009-05-11 2009-05-07 36.639 63,163 +2,407 0.72% 2,314,207
2009-05-08 2009-05-06 34.894 60,756 -18,226 0.69% 2,120,017
2009-05-07 2009-05-05 30.532 78,982 -24,876 0.90% 2,411,495
2009-05-06 2009-05-04 28.788 103,858 -22,009 1.18% 2,989,814
2009-05-05 2009-04-30 26.170 125,867 -6,305 1.43% 3,293,998
2009-05-04 2009-04-29 25.298 132,172 -31,065 1.50% 3,343,703
2009-04-30 2009-04-28 25.734 163,237 -574 1.86% 4,200,789
2009-04-29 2009-04-27 24.426 163,811 -114 1.86% 4,001,210
2009-04-28 2009-04-24 26.607 163,925 -6,076 1.86% 4,361,494
2009-04-27 2009-04-23 25.298 170,001 -114 1.93% 4,300,706
2009-04-24 2009-04-22 23.553 170,115 -344 1.93% 4,006,790
2009-04-23 2009-04-21 25.734 170,459 +2,063 1.94% 4,386,642
2009-04-22 2009-04-20 26.170 168,396 -344 1.91% 4,407,002
2009-04-21 2009-04-17 18.756 168,740 -802 1.92% 3,164,803
2009-04-20 2009-04-16 18.145 169,542 +7,795 1.93% 3,076,316
2009-04-17 2009-04-15 19.628 161,747 +917 1.84% 3,174,746
2009-04-16 2009-04-14 17.709 160,830 -1,376 1.83% 2,848,088
2009-04-15 2009-04-09 15.092 162,206 +3,439 1.84% 2,447,954
2009-04-14 2009-04-08 14.481 158,767 +115 1.80% 2,299,104
2009-04-09 2009-04-07 14.917 158,652 +19,373 1.80% 2,366,638
2009-04-08 2009-04-06 15.964 139,279 +34,963 1.58% 2,223,448
2009-04-07 2009-04-03 15.441 104,316 +12,036 1.19% 1,610,699
2009-04-06 2009-04-02 15.004 92,280 +1,147 1.05% 1,384,606
2009-04-03 2009-04-01 15.964 91,133 +5,731 1.04% 1,454,846
2009-03-31 2009-03-27 16.487 85,402 +9,171 0.97% 1,408,057
2009-03-27 2009-03-25 16.662 76,231 +7,451 0.87% 1,270,151
2009-03-26 2009-03-24 17.011 68,780 +6,878 0.78% 1,170,003
2009-03-25 2009-03-23 17.360 61,902 +1,720 0.70% 1,074,603
2009-03-24 2009-03-20 16.243 60,182 +917 0.68% 977,524
2009-03-23 2009-03-19 17.859 59,265 +7,172 0.67% 1,058,389
2009-03-20 2009-03-18 15.562 52,093 +236 0.58% 810,696
2009-03-05 2009-03-03 17.433 51,857 -706 0.57% 904,043
2009-02-27 2009-02-25 18.709 52,563 -1,058 0.58% 983,401
2009-02-13 2009-02-11 20.410 53,621 +1,176 0.59% 1,094,394
2009-01-20 2009-01-16 23.811 52,445 -588 0.58% 1,248,791
2009-01-19 2009-01-15 22.536 53,033 -1,176 0.59% 1,195,143
2009-01-07 2009-01-05 23.811 54,209 -235 0.60% 1,290,794
2009-01-05 2008-12-31 25.087 54,444 -236 0.60% 1,365,840
2008-12-30 2008-12-24 17.433 54,680 -352 0.61% 953,257
2008-12-29 2008-12-22 18.624 55,032 -3,058 0.61% 1,024,913
2008-12-15 2008-12-11 15.733 58,090 -1,411 0.64% 913,904
2008-12-11 2008-12-09 12.671 59,501 +4,469 0.66% 753,942
2008-12-10 2008-12-08 13.947 55,032 +352 0.61% 767,515
2008-12-05 2008-12-03 14.542 54,680 +824 0.61% 795,156
2008-12-04 2008-12-02 16.158 53,856 +352 0.60% 870,192
2008-12-02 2008-11-28 17.433 53,504 +471 0.59% 932,755
2008-11-20 2008-11-18 15.307 53,033 +1,881 0.59% 811,795
2008-10-28 2008-10-24 14.202 51,152 -1,881 0.57% 726,452
2008-10-27 2008-10-23 14.712 53,033 +1,881 0.59% 780,225
2008-10-22 2008-10-20 21.260 51,152 +1,058 0.57% 1,087,502
2008-10-13 2008-10-09 34.442 50,094 +1,176 0.56% 1,725,315
2008-09-24 2008-09-22 47.623 48,918 -117 0.54% 2,329,616
2008-08-27 2008-08-25 52.725 49,035 -2,352 0.54% 2,585,387
2008-07-28 2008-07-24 62.930 51,387 +118 0.57% 3,233,796
2008-07-24 2008-07-22 59.529 51,269 +587 0.57% 3,051,972
2008-07-17 2008-07-15 62.080 50,682 -235 0.56% 3,146,330
2008-07-14 2008-07-10 63.526 50,917 -204 0.56% 3,234,529
2008-06-30 2008-06-26 71.996 51,121 -354 0.56% 3,680,487
2008-06-17 2008-06-13 65.220 51,475 -2,480 0.57% 3,357,176
2008-06-13 2008-06-11 67.761 53,955 +591 0.60% 3,656,021
2008-06-12 2008-06-10 68.608 53,364 +708 0.59% 3,661,174
2008-06-04 2008-06-02 71.996 52,656 +236 0.58% 3,791,000
2008-06-03 2008-05-30 74.537 52,420 +236 0.58% 3,907,209
2008-06-02 2008-05-29 73.690 52,184 -1,180 0.58% 3,845,418
2008-05-28 2008-05-26 76.231 53,364 +1,771 0.59% 4,067,971
2008-05-27 2008-05-23 73.690 51,593 -355 0.57% 3,801,868
2008-05-23 2008-05-21 77.078 51,948 -354 0.57% 4,004,029
2008-05-09 2008-05-07 71.996 52,302 -944 0.58% 3,765,513
2008-05-06 2008-05-02 72.843 53,246 +944 0.59% 3,878,577
2008-04-14 2008-04-10 70.302 52,302 +236 0.58% 3,676,913
2008-03-27 2008-03-25 67.761 52,066 -826 0.57% 3,528,021
2008-03-20 2008-03-18 67.337 52,892 -333 0.58% 3,561,591
2008-03-19 2008-03-17 69.862 53,225 +832 0.58% 3,718,415
2008-03-18 2008-03-14 74.071 52,393 -357 0.57% 3,880,789
2008-03-17 2008-03-13 74.071 52,750 -475 0.58% 3,907,232
2008-03-11 2008-03-07 72.387 53,225 +238 0.58% 3,852,816
2008-03-06 2008-03-04 75.754 52,987 -119 0.58% 4,013,987
2008-02-22 2008-02-20 79.121 53,106 -238 0.58% 4,201,802
2008-02-21 2008-02-19 79.121 53,344 +594 0.59% 4,220,633
2008-02-19 2008-02-15 79.121 52,750 -356 0.58% 4,173,635
2008-02-15 2008-02-13 80.804 53,106 +950 0.58% 4,291,202
2008-02-13 2008-02-11 77.438 52,156 -475 0.57% 4,038,836
2008-02-01 2008-01-30 76.596 52,631 +594 0.58% 4,031,319
2008-01-31 2008-01-29 77.438 52,037 +1,901 0.57% 4,029,621
2008-01-30 2008-01-28 75.754 50,136 +475 0.55% 3,798,012
2008-01-29 2008-01-25 78.279 49,661 -1,306 0.54% 3,887,429
2008-01-24 2008-01-22 75.754 50,967 +1,069 0.56% 3,860,963
2008-01-23 2008-01-21 81.646 49,898 -357 0.55% 4,073,981
2008-01-21 2008-01-17 79.963 50,255 -118 0.55% 4,018,528
2008-01-18 2008-01-16 76.596 50,373 +118 0.55% 3,858,365
2008-01-17 2008-01-15 79.963 50,255 +2,852 0.55% 4,018,528
2008-01-16 2008-01-14 85.855 47,403 -832 0.52% 4,069,772
2008-01-15 2008-01-11 77.438 48,235 +2,614 0.53% 3,735,203
2008-01-14 2008-01-10 81.646 45,621 +713 0.50% 3,724,780
2008-01-11 2008-01-09 79.121 44,908 -238 0.49% 3,553,167
2008-01-08 2008-01-04 75.754 45,146 -1,188 0.50% 3,419,998
2008-01-07 2008-01-03 75.754 46,334 -951 0.51% 3,509,994
2008-01-04 2008-01-02 76.596 47,285 -1,544 0.52% 3,621,837
2008-01-03 2007-12-31 66.495 48,829 +356 0.54% 3,246,901
2007-12-28 2007-12-24 67.337 48,473 -118 0.53% 3,264,029
2007-12-27 2007-12-20 61.445 48,591 +831 0.53% 2,985,677
2007-12-21 2007-12-19 58.920 47,760 -1,782 0.52% 2,814,015
2007-12-17 2007-12-13 62.287 49,542 -594 0.54% 3,085,811
2007-12-14 2007-12-12 64.812 50,136 -831 0.55% 3,249,410
2007-12-13 2007-12-11 63.970 50,967 -1,664 0.56% 3,260,369
2007-12-12 2007-12-10 58.078 52,631 -2,138 0.58% 3,056,714
2007-12-11 2007-12-07 60.603 54,769 +3,089 0.60% 3,319,185
2007-12-10 2007-12-06 61.445 51,680 +1,069 0.57% 3,175,481
2007-12-07 2007-12-05 64.812 50,611 +1,307 0.56% 3,280,196
2007-12-06 2007-12-04 67.337 49,304 +3,564 0.54% 3,319,986
2007-12-05 2007-12-03 63.128 45,740 -1,069 0.50% 2,887,497
2007-12-04 2007-11-30 67.337 46,809 +1,188 0.51% 3,151,980
2007-12-03 2007-11-29 69.020 45,621 +1,544 0.50% 3,148,783
2007-11-29 2007-11-27 66.495 44,077 +3,683 0.48% 2,930,915
2007-11-28 2007-11-26 74.912 40,394 +832 0.44% 3,026,014
2007-11-23 2007-11-21 80.804 39,562 -594 0.43% 3,196,786
2007-11-22 2007-11-20 84.171 40,156 +237 0.44% 3,379,983
2007-11-19 2007-11-15 86.696 39,919 +476 0.44% 3,460,836
2007-11-16 2007-11-14 84.171 39,443 +118 0.43% 3,319,969
2007-11-14 2007-11-12 94.272 39,325 -118 0.43% 3,707,241
2007-11-09 2007-11-07 92.588 39,443 +118 0.43% 3,651,966
2007-11-02 2007-10-31 101.006 39,325 -356 0.43% 3,972,044
2007-10-31 2007-10-29 96.797 39,681 -475 0.44% 3,841,002
2007-10-26 2007-10-24 88.380 40,156 +594 0.44% 3,548,982
2007-10-25 2007-10-23 95.955 39,562 -1,782 0.43% 3,796,184
2007-10-22 2007-10-17 101.847 41,344 -357 0.45% 4,210,774
2007-10-17 2007-10-15 107.739 41,701 -3,683 0.46% 4,492,836
2007-10-15 2007-10-11 105.214 45,384 -4,871 0.50% 4,775,039
2007-10-12 2007-10-10 103.531 50,255 -1,782 0.55% 5,202,936
2007-10-11 2007-10-09 104.372 52,037 +238 0.57% 5,431,228
2007-10-10 2007-10-08 105.214 51,799 -1,663 0.57% 5,449,987
2007-10-08 2007-10-04 96.797 53,462 +2,732 0.59% 5,174,962
2007-10-05 2007-10-03 94.272 50,730 +475 0.56% 4,782,412
2007-10-04 2007-10-02 90.063 50,255 -1,782 0.55% 4,526,131
2007-10-03 2007-09-28 88.380 52,037 +119 0.57% 4,599,024
2007-09-28 2007-09-25 90.905 51,918 -119 0.57% 4,719,607
2007-09-27 2007-09-24 95.114 52,037 -594 0.57% 4,949,426
2007-09-25 2007-09-21 94.272 52,631 +2,376 0.58% 4,961,623
2007-09-24 2007-09-20 96.797 50,255 -475 0.55% 4,864,534
2007-09-21 2007-09-19 96.797 50,730 +594 0.56% 4,910,512
2007-09-19 2007-09-17 101.006 50,136 +2,376 0.55% 5,064,016
2007-09-18 2007-09-14 98.480 47,760 -2,257 0.52% 4,703,426
2007-09-13 2007-09-11 94.272 50,017 -356 0.55% 4,715,196
2007-09-10 2007-09-06 96.797 50,373 +1,663 0.55% 4,875,956
2007-09-06 2007-09-04 101.006 48,710 -1,782 0.53% 4,919,982
2007-09-04 2007-08-31 96.797 50,492 -594 0.55% 4,887,475
2007-08-29 2007-08-27 89.222 51,086 +356 0.56% 4,557,974
2007-08-28 2007-08-24 91.747 50,730 -2,376 0.56% 4,654,312
2007-08-27 2007-08-23 92.588 53,106 -238 0.58% 4,917,002
2007-08-24 2007-08-22 86.696 53,344 +3,565 0.59% 4,624,736
2007-08-23 2007-08-21 78.279 49,779 +118 0.55% 3,896,666
2007-08-22 2007-08-20 84.171 49,661 +357 0.54% 4,180,032
2007-08-21 2007-08-17 80.804 49,304 +950 0.54% 3,983,983
2007-08-20 2007-08-16 83.330 48,354 +475 0.53% 4,029,320
2007-08-15 2007-08-13 95.114 47,879 +2,377 0.53% 4,553,943
2007-08-14 2007-08-10 95.114 45,502 +356 0.50% 4,327,858
2007-08-13 2007-08-09 104.372 45,146 +2,376 0.50% 4,711,998
2007-08-10 2007-08-08 99.322 42,770 +475 0.47% 4,248,008
2007-08-09 2007-08-07 103.531 42,295 -237 0.46% 4,378,832
2007-08-08 2007-08-06 105.214 42,532 +2,495 0.47% 4,474,968
2007-08-07 2007-08-03 113.631 40,037 +594 0.44% 4,549,455
2007-08-06 2007-08-02 109.423 39,443 -2,970 0.43% 4,315,960
2007-08-02 2007-07-31 106.898 42,413 -238 0.47% 4,533,847
2007-08-01 2007-07-30 102.689 42,651 -238 0.47% 4,379,789
2007-07-31 2007-07-27 99.322 42,889 +476 0.47% 4,259,828
2007-07-30 2007-07-26 102.689 42,413 -2,614 0.47% 4,355,349
2007-07-27 2007-07-25 100.164 45,027 +1,782 0.49% 4,510,078
2007-07-26 2007-07-24 109.423 43,245 -951 0.47% 4,731,985
2007-07-25 2007-07-23 111.948 44,196 +594 0.48% 4,947,647
2007-07-24 2007-07-20 106.056 43,602 -8,316 0.48% 4,624,247
2007-07-23 2007-07-19 93.430 51,918 -1,782 0.57% 4,850,707
2007-07-20 2007-07-18 95.114 53,700 -2,970 0.59% 5,107,600
2007-07-19 2007-07-17 79.963 56,670 -238 0.62% 4,531,489
2007-07-18 2007-07-16 71.546 56,908 +594 0.62% 4,071,518
2007-07-16 2007-07-12 72.135 56,314 -78 0.62% 4,062,200
2007-07-12 2007-07-10 72.974 56,392 -1,311 0.62% 4,115,127
2007-07-11 2007-07-09 73.812 57,703 -2,265 0.63% 4,259,195
2007-07-06 2007-07-04 72.135 59,968 +1,192 0.66% 4,325,781
2007-07-05 2007-07-03 72.135 58,776 -238 0.64% 4,239,796
2007-07-04 2007-06-29 72.135 59,014 +476 0.64% 4,256,964
2007-06-29 2007-06-27 73.812 58,538 +358 0.64% 4,320,829
2007-06-27 2007-06-25 75.490 58,180 -119 0.64% 4,392,004
2007-06-26 2007-06-22 74.651 58,299 0.64% 4,352,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top