History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,055,935 +0 0.10% 665,239
2025-10-13 2025-10-09 0.650 1,055,935 +0 0.10% 686,358
2025-10-10 2025-10-08 0.660 1,055,935 +0 0.10% 696,917
2025-10-09 2025-10-06 0.650 1,055,935 +0 0.10% 686,358
2025-10-08 2025-10-03 0.630 1,055,935 +0 0.10% 665,239
2025-10-06 2025-10-02 0.650 1,055,935 +0 0.10% 686,358
2025-10-03 2025-09-30 0.660 1,055,935 +0 0.10% 696,917
2025-10-02 2025-09-29 0.690 1,055,935 +0 0.10% 728,595
2025-09-30 2025-09-26 0.670 1,055,935 +0 0.10% 707,476
2025-09-29 2025-09-25 0.680 1,055,935 +0 0.10% 718,036
2025-09-26 2025-09-24 0.680 1,055,935 +0 0.10% 718,036
2025-09-25 2025-09-23 0.690 1,055,935 -1,000 0.10% 728,595
2025-09-05 2025-09-03 0.610 1,056,935 -18,000 0.10% 644,730
2025-07-28 2025-07-24 0.860 1,074,935 -1,600 0.11% 924,444
2025-07-18 2025-07-16 0.760 1,076,535 +8,000 0.11% 818,167
2025-06-23 2025-06-19 0.930 1,068,535 -64,000 0.10% 993,738
2025-06-12 2025-06-10 0.920 1,132,535 -5,000 0.11% 1,041,932
2025-06-02 2025-05-29 0.880 1,137,535 -56,000 0.11% 1,001,031
2025-05-30 2025-05-28 0.890 1,193,535 -16,000 0.12% 1,062,246
2025-05-12 2025-05-08 0.940 1,209,535 -20,000 0.12% 1,136,963
2025-05-02 2025-04-29 1.020 1,229,535 +14,200 0.12% 1,254,126
2025-04-03 2025-04-01 0.670 1,215,335 -100,000 0.12% 814,274
2025-03-12 2025-03-10 0.550 1,315,335 +20,000 0.13% 723,434
2025-03-11 2025-03-07 0.520 1,295,335 +52,000 0.13% 673,574
2025-03-06 2025-03-04 0.480 1,243,335 +50,000 0.12% 596,801
2025-01-07 2025-01-03 0.495 1,193,335 -300 0.12% 590,701
2024-12-11 2024-12-09 0.495 1,193,635 -750 0.12% 590,849
2024-11-27 2024-11-25 0.485 1,194,385 -1,400 0.12% 579,277
2024-10-28 2024-10-24 0.570 1,195,785 -50 0.12% 681,597
2024-10-22 2024-10-18 0.580 1,195,835 -20,000 0.12% 693,584
2024-10-09 2024-10-07 0.700 1,215,835 -64,000 0.12% 851,084
2024-10-08 2024-10-04 0.670 1,279,835 +88,000 0.13% 857,489
2024-10-02 2024-09-27 0.600 1,191,835 -8,000 0.12% 715,101
2024-09-23 2024-09-19 0.590 1,199,835 -4,000 0.12% 707,903
2024-08-27 2024-08-23 0.570 1,203,835 -200,000 0.12% 686,186
2024-07-22 2024-07-18 0.650 1,403,835 +12,000 0.14% 912,493
2024-06-11 2024-06-06 0.680 1,391,835 -4,000 0.14% 946,448
2024-06-07 2024-06-05 0.730 1,395,835 -40,000 0.14% 1,018,960
2024-05-29 2024-05-27 0.550 1,435,835 +40,000 0.14% 789,709
2024-05-20 2024-05-16 0.560 1,395,835 +4,000 0.14% 781,668
2024-04-29 2024-04-25 0.490 1,391,835 -2,600 0.24% 681,999
2024-03-20 2024-03-18 0.630 1,394,435 +200,000 0.24% 878,494
2024-02-16 2024-02-14 0.550 1,194,435 -4,000 0.21% 656,939
2024-01-31 2024-01-29 0.560 1,198,435 -26,200 0.21% 671,124
2024-01-26 2024-01-24 0.570 1,224,635 -4,000 0.21% 698,042
2024-01-18 2024-01-16 0.640 1,228,635 +4,000 0.26% 786,326
2023-12-21 2023-12-19 0.740 1,224,635 -20,000 0.25% 906,230
2023-12-14 2023-12-12 0.720 1,244,635 -11,000 0.26% 896,137
2023-12-11 2023-12-07 0.780 1,255,635 +2,000 0.26% 979,395
2023-12-06 2023-12-04 0.800 1,253,635 -5,000 0.26% 1,002,908
2023-11-20 2023-11-16 0.920 1,258,635 +27,000 0.26% 1,157,944
2023-11-17 2023-11-15 1.000 1,231,635 -6,800 0.26% 1,231,635
2023-11-10 2023-11-08 1.060 1,238,435 -3,800 0.26% 1,312,741
2023-11-08 2023-11-06 1.240 1,242,235 -3,200 0.26% 1,540,371
2023-11-07 2023-11-03 1.060 1,245,435 +15,000 0.26% 1,320,161
2023-11-03 2023-11-01 0.780 1,230,435 -10,600 0.26% 959,739
2023-10-27 2023-10-25 0.700 1,241,035 +5,000 0.26% 868,724
2023-10-25 2023-10-20 0.880 1,236,035 -22,000 0.26% 1,087,711
2023-09-19 2023-09-15 1.480 1,258,035 +10,000 0.26% 1,861,892
2023-08-21 2023-08-17 2.020 1,248,035 +4,000 0.26% 2,521,031
2023-08-08 2023-08-04 2.240 1,244,035 +17,800 0.26% 2,786,638
2023-08-04 2023-08-02 2.320 1,226,235 -16,000 0.26% 2,844,865
2023-08-03 2023-08-01 2.340 1,242,235 +25,200 0.26% 2,906,830
2023-08-02 2023-07-31 2.600 1,217,035 -2,600 0.25% 3,164,291
2023-07-31 2023-07-27 2.660 1,219,635 -16,000 0.25% 3,244,229
2023-07-28 2023-07-26 2.460 1,235,635 +16,000 0.26% 3,039,662
2023-07-26 2023-07-24 2.380 1,219,635 +2,000 0.25% 2,902,731
2023-07-25 2023-07-21 2.480 1,217,635 +2,400 0.25% 3,019,735
2023-07-24 2023-07-20 2.480 1,215,235 +10,000 0.25% 3,013,783
2023-07-20 2023-07-18 2.880 1,205,235 +10,000 0.25% 3,471,077
2023-07-14 2023-07-12 3.360 1,195,235 -4,400 0.25% 4,015,990
2023-07-13 2023-07-11 3.480 1,199,635 -9,000 0.25% 4,174,730
2023-07-12 2023-07-10 3.120 1,208,635 -3,400 0.25% 3,770,941
2023-07-10 2023-07-06 3.080 1,212,035 +7,000 0.25% 3,733,068
2023-07-07 2023-07-05 3.100 1,205,035 -4,000 0.25% 3,735,608
2023-07-06 2023-07-04 3.120 1,209,035 +2,000 0.25% 3,772,189
2023-07-04 2023-06-30 3.120 1,207,035 -14,000 0.25% 3,765,949
2023-06-21 2023-06-19 2.480 1,221,035 -14,000 0.25% 3,028,167
2023-06-12 2023-06-08 2.180 1,235,035 -6,000 0.26% 2,692,376
2023-06-07 2023-06-05 2.440 1,241,035 +10,000 0.26% 3,028,125
2023-06-05 2023-06-01 1.900 1,231,035 +2,200 0.26% 2,338,966
2023-05-23 2023-05-19 1.960 1,228,835 -600 0.26% 2,408,517
2023-05-18 2023-05-16 2.280 1,229,435 +14,000 0.26% 2,803,112
2023-05-16 2023-05-12 2.400 1,215,435 +600 0.25% 2,917,044
2023-04-21 2023-04-19 2.500 1,214,835 +1,000 0.25% 3,037,087
2023-04-20 2023-04-18 2.540 1,213,835 +14,000 0.25% 3,083,141
2023-04-11 2023-04-04 2.940 1,199,835 +5,000 0.25% 3,527,515
2023-04-04 2023-03-31 3.140 1,194,835 +4,600 0.25% 3,751,782
2023-03-29 2023-03-27 2.780 1,190,235 +3,000 0.25% 3,308,853
2023-03-23 2023-03-21 2.840 1,187,235 +1,000 0.25% 3,371,747
2023-03-20 2023-03-16 2.640 1,186,235 +6,000 0.25% 3,131,660
2023-03-16 2023-03-14 2.940 1,180,235 +7,000 0.25% 3,469,891
2023-03-14 2023-03-10 3.140 1,173,235 +10,000 0.24% 3,683,958
2023-03-06 2023-03-02 3.480 1,163,235 +10,000 0.24% 4,048,058
2023-03-02 2023-02-28 3.220 1,153,235 +8,000 0.24% 3,713,417
2023-02-20 2023-02-16 3.540 1,145,235 +2,000 0.24% 4,054,132
2023-02-17 2023-02-15 3.820 1,143,235 +4,000 0.24% 4,367,158
2023-02-16 2023-02-14 4.000 1,139,235 -40,000 0.24% 4,556,940
2023-02-14 2023-02-10 4.020 1,179,235 +2,800 0.25% 4,740,525
2023-02-13 2023-02-09 4.260 1,176,435 +5,000 0.24% 5,011,613
2023-02-10 2023-02-08 4.100 1,171,435 +8,000 0.24% 4,802,883
2023-02-09 2023-02-07 4.200 1,163,435 -20,000 0.24% 4,886,427
2023-02-07 2023-02-03 4.080 1,183,435 +5,000 0.25% 4,828,415
2023-02-06 2023-02-02 4.160 1,178,435 +8,000 0.25% 4,902,290
2023-02-03 2023-02-01 4.320 1,170,435 -25,000 0.24% 5,056,279
2023-02-01 2023-01-30 4.020 1,195,435 +10,000 0.25% 4,805,649
2023-01-31 2023-01-27 4.220 1,185,435 +33,200 0.25% 5,002,536
2023-01-30 2023-01-26 4.420 1,152,235 +800 0.24% 5,092,879
2023-01-26 2023-01-19 4.420 1,151,435 +2,000 0.24% 5,089,343
2023-01-20 2023-01-18 4.400 1,149,435 -10,000 0.24% 5,057,514
2023-01-19 2023-01-17 4.240 1,159,435 -25,000 0.24% 4,916,004
2023-01-18 2023-01-16 4.580 1,184,435 +25,000 0.25% 5,424,712
2023-01-17 2023-01-13 4.680 1,159,435 +26,000 0.24% 5,426,156
2023-01-16 2023-01-12 4.660 1,133,435 +47,000 0.24% 5,281,807
2023-01-10 2023-01-06 4.720 1,086,435 -9,000 0.23% 5,127,973
2022-12-15 2022-12-13 4.940 1,095,435 +5,000 0.23% 5,411,449
2022-12-14 2022-12-12 5.000 1,090,435 +50,000 0.23% 5,452,175
2022-12-13 2022-12-09 5.000 1,040,435 -2,000 0.22% 5,202,175
2022-12-12 2022-12-08 5.200 1,042,435 +65,000 0.22% 5,420,662
2022-12-09 2022-12-07 5.200 977,435 +4,600 0.20% 5,082,662
2022-12-08 2022-12-06 5.700 972,835 +12,600 0.20% 5,545,159
2022-12-06 2022-12-02 5.600 960,235 +5,000 0.20% 5,377,316
2022-12-05 2022-12-01 5.500 955,235 +14,000 0.20% 5,253,792
2022-12-02 2022-11-30 6.100 941,235 +2,000 0.20% 5,741,533
2022-11-30 2022-11-28 5.700 939,235 +16,000 0.20% 5,353,639
2022-11-24 2022-11-22 5.400 923,235 +10,000 0.19% 4,985,469
2022-11-22 2022-11-18 5.600 913,235 +1,000 0.19% 5,114,116
2022-11-21 2022-11-17 6.100 912,235 -1,000 0.19% 5,564,633
2022-11-15 2022-11-11 5.200 913,235 -2,600 0.19% 4,748,822
2022-11-10 2022-11-08 4.300 915,835 -1,200 0.19% 3,938,090
2022-11-08 2022-11-04 4.240 917,035 +1,000 0.19% 3,888,228
2022-11-07 2022-11-03 4.160 916,035 +1,200 0.19% 3,810,706
2022-11-04 2022-11-02 4.240 914,835 +1,600 0.19% 3,878,900
2022-10-31 2022-10-27 4.920 913,235 +5,000 0.19% 4,493,116
2022-10-28 2022-10-26 5.500 908,235 -600 0.19% 4,995,292
2022-10-27 2022-10-25 5.800 908,835 +2,000 0.19% 5,271,243
2022-10-26 2022-10-24 6.100 906,835 +6,000 0.19% 5,531,693
2022-10-24 2022-10-20 5.500 900,835 +2,800 0.19% 4,954,592
2022-10-20 2022-10-18 5.400 898,035 +6,200 0.19% 4,849,389
2022-10-19 2022-10-17 5.100 891,835 -1,800 0.19% 4,548,358
2022-10-14 2022-10-12 3.700 893,635 -1,200 0.19% 3,306,449
2022-10-07 2022-10-05 4.080 894,835 +1,200 0.19% 3,650,927
2022-09-21 2022-09-19 5.200 893,635 +5,000 0.19% 4,646,902
2022-09-16 2022-09-14 5.800 888,635 -3,800 0.18% 5,154,083
2022-08-16 2022-08-12 6.500 892,435 +1,400 0.19% 5,800,827
2022-08-12 2022-08-10 6.300 891,035 +10,000 0.18% 5,613,520
2022-08-05 2022-08-03 6.400 881,035 +5,000 0.18% 5,638,624
2022-07-28 2022-07-26 6.500 876,035 +1,200 0.22% 5,694,227
2022-07-20 2022-07-18 6.300 874,835 +200 0.22% 5,511,460
2022-06-28 2022-06-24 7.200 874,635 +1,800 0.22% 6,297,372
2022-06-27 2022-06-23 7.400 872,835 +800 0.22% 6,458,979
2022-06-16 2022-06-14 6.500 872,035 -600 0.22% 5,668,227
2022-06-02 2022-05-31 6.200 872,635 +4,000 0.22% 5,410,337
2022-05-13 2022-05-11 6.600 868,635 +5,000 0.22% 5,732,991
2022-05-05 2022-05-03 6.900 863,635 +2,000 0.22% 5,959,081
2022-04-14 2022-04-12 7.100 861,635 +5,000 0.22% 6,117,608
2022-04-07 2022-04-04 7.500 856,635 -4,000 0.21% 6,424,762
2022-03-29 2022-03-25 7.300 860,635 -1,000 0.22% 6,282,635
2022-03-25 2022-03-23 7.300 861,635 +2,000 0.22% 6,289,935
2022-03-22 2022-03-18 7.000 859,635 +1,000 0.22% 6,017,445
2022-03-21 2022-03-17 7.200 858,635 +5,600 0.22% 6,182,172
2022-03-18 2022-03-16 6.500 853,035 -2,400 0.21% 5,544,727
2022-03-15 2022-03-11 7.300 855,435 -3,400 0.21% 6,244,675
2022-03-11 2022-03-09 7.400 858,835 +200 0.22% 6,355,379
2022-03-10 2022-03-08 7.500 858,635 -3,000 0.22% 6,439,762
2022-03-08 2022-03-04 7.900 861,635 +2,600 0.22% 6,806,916
2022-03-03 2022-03-01 8.100 859,035 +2,000 0.22% 6,958,183
2022-02-28 2022-02-24 8.000 857,035 -1,400 0.21% 6,856,280
2022-02-24 2022-02-22 8.400 858,435 +4,000 0.22% 7,210,854
2022-02-11 2022-02-09 9.000 854,435 +400 0.21% 7,689,915
2022-01-27 2022-01-25 8.900 854,035 +1,000 0.21% 7,600,911
2022-01-18 2022-01-14 9.100 853,035 +3,000 0.21% 7,762,618
2022-01-13 2022-01-11 8.500 850,035 -1,000 0.21% 7,225,297
2022-01-11 2022-01-07 8.300 851,035 +5,400 0.21% 7,063,590
2022-01-04 2021-12-31 9.000 845,635 -2,200 0.21% 7,610,715
2022-01-03 2021-12-29 8.600 847,835 +2,000 0.21% 7,291,381
2021-12-30 2021-12-28 8.800 845,835 +2,000 0.21% 7,443,348
2021-12-29 2021-12-24 9.300 843,835 -32,600 0.21% 7,847,665
2021-12-28 2021-12-22 9.400 876,435 -11,600 0.22% 8,238,489
2021-12-23 2021-12-21 9.800 888,035 -45,000 0.22% 8,702,743
2021-12-21 2021-12-17 10.000 933,035 +10,000 0.23% 9,330,350
2021-12-17 2021-12-15 10.200 923,035 -1,000 0.23% 9,414,957
2021-12-16 2021-12-14 9.900 924,035 -21,200 0.23% 9,147,946
2021-12-15 2021-12-13 10.000 945,235 -101,800 0.24% 9,452,350
2021-12-14 2021-12-10 10.600 1,047,035 -1,200 0.26% 11,098,571
2021-12-10 2021-12-08 10.400 1,048,235 +116,800 0.26% 10,901,644
2021-12-09 2021-12-07 9.700 931,435 +3,000 0.23% 9,034,919
2021-12-07 2021-12-03 10.000 928,435 -3,000 0.23% 9,284,350
2021-12-03 2021-12-01 10.400 931,435 -5,000 0.23% 9,686,924
2021-12-02 2021-11-30 9.900 936,435 +8,000 0.23% 9,270,706
2021-11-30 2021-11-26 10.000 928,435 +4,400 0.23% 9,284,350
2021-11-26 2021-11-24 10.600 924,035 +6,200 0.23% 9,794,771
2021-11-25 2021-11-23 10.400 917,835 +12,000 0.23% 9,545,484
2021-11-24 2021-11-22 10.400 905,835 +1,000 0.23% 9,420,684
2021-11-22 2021-11-18 10.800 904,835 +4,000 0.23% 9,772,218
2021-11-19 2021-11-17 10.800 900,835 -200 0.23% 9,729,018
2021-11-11 2021-11-09 11.000 901,035 +1,000 0.23% 9,911,385
2021-11-05 2021-11-03 11.000 900,035 -5,000 0.23% 9,900,385
2021-11-04 2021-11-02 10.600 905,035 +3,000 0.23% 9,593,371
2021-11-03 2021-11-01 10.800 902,035 -28,000 0.23% 9,741,978
2021-11-02 2021-10-29 10.800 930,035 +2,000 0.23% 10,044,378
2021-11-01 2021-10-28 11.200 928,035 +2,000 0.23% 10,393,992
2021-10-29 2021-10-27 11.800 926,035 +27,000 0.23% 10,927,213
2021-10-28 2021-10-26 11.600 899,035 +3,000 0.23% 10,428,806
2021-10-27 2021-10-25 11.400 896,035 -4,000 0.22% 10,214,799
2021-10-26 2021-10-22 10.800 900,035 +5,000 0.23% 9,720,378
2021-10-20 2021-10-18 10.000 895,035 +9,000 0.22% 8,950,350
2021-10-15 2021-10-11 10.600 886,035 +10,000 0.22% 9,391,971
2021-10-12 2021-10-08 11.400 876,035 +5,000 0.22% 9,986,799
2021-10-08 2021-10-06 11.600 871,035 -31,000 0.22% 10,104,006
2021-10-07 2021-10-05 12.000 902,035 -63,000 0.23% 10,824,420
2021-10-06 2021-10-04 10.000 965,035 -51,000 0.24% 9,650,350
2021-10-05 2021-09-30 10.200 1,016,035 +1,600 0.25% 10,363,557
2021-09-30 2021-09-28 10.400 1,014,435 -1,600 0.25% 10,550,124
2021-09-29 2021-09-27 10.400 1,016,035 -2,400 0.25% 10,566,764
2021-09-27 2021-09-23 11.600 1,018,435 +5,000 0.26% 11,813,846
2021-09-24 2021-09-21 11.600 1,013,435 +5,000 0.25% 11,755,846
2021-09-23 2021-09-20 11.400 1,008,435 -5,000 0.25% 11,496,159
2021-09-21 2021-09-17 12.000 1,013,435 -5,000 0.25% 12,161,220
2021-09-20 2021-09-16 11.800 1,018,435 -6,200 0.26% 12,017,533
2021-09-17 2021-09-15 12.400 1,024,635 -24,000 0.26% 12,705,474
2021-09-16 2021-09-14 11.600 1,048,635 +44,800 0.26% 12,164,166
2021-09-15 2021-09-13 10.800 1,003,835 -24,600 0.25% 10,841,418
2021-09-14 2021-09-10 11.800 1,028,435 -43,800 0.26% 12,135,533
2021-09-10 2021-09-08 11.000 1,072,235 -14,600 0.27% 11,794,585
2021-09-09 2021-09-07 10.600 1,086,835 +800 0.27% 11,520,451
2021-09-08 2021-09-06 10.800 1,086,035 +4,000 0.27% 11,729,178
2021-09-06 2021-09-02 10.000 1,082,035 +600 0.27% 10,820,350
2021-09-03 2021-09-01 10.600 1,081,435 -17,000 0.27% 11,463,211
2021-09-02 2021-08-31 9.700 1,098,435 -4,600 0.28% 10,654,819
2021-09-01 2021-08-30 9.300 1,103,035 -7,200 0.28% 10,258,225
2021-08-30 2021-08-26 8.800 1,110,235 -10,000 0.28% 9,770,068
2021-08-26 2021-08-24 9.500 1,120,235 -10,400 0.28% 10,642,232
2021-08-25 2021-08-23 9.000 1,130,635 -11,800 0.28% 10,175,715
2021-08-20 2021-08-18 7.700 1,142,435 -1,000 0.29% 8,796,749
2021-08-13 2021-08-11 8.400 1,143,435 -1,600 0.29% 9,604,854
2021-08-11 2021-08-09 8.100 1,145,035 -5,000 0.29% 9,274,783
2021-08-10 2021-08-06 7.600 1,150,035 -110,000 0.29% 8,740,266
2021-08-09 2021-08-05 7.400 1,260,035 +3,400 0.32% 9,324,259
2021-08-03 2021-07-30 7.400 1,256,635 +2,000 0.31% 9,299,099
2021-08-02 2021-07-29 7.100 1,254,635 +400 0.31% 8,907,908
2021-07-30 2021-07-28 6.700 1,254,235 -5,400 0.31% 8,403,374
2021-07-29 2021-07-27 6.600 1,259,635 +3,600 0.32% 8,313,591
2021-07-28 2021-07-26 7.600 1,256,035 +6,000 0.31% 9,545,866
2021-07-27 2021-07-23 7.900 1,250,035 +1,600 0.31% 9,875,276
2021-07-26 2021-07-22 8.100 1,248,435 +8,800 0.31% 10,112,323
2021-07-23 2021-07-21 7.700 1,239,635 +7,600 0.31% 9,545,189
2021-07-21 2021-07-19 8.400 1,232,035 +29,000 0.31% 10,349,094
2021-07-20 2021-07-16 8.900 1,203,035 -12,800 0.30% 10,707,011
2021-07-19 2021-07-15 8.100 1,215,835 +5,000 0.30% 9,848,263
2021-07-16 2021-07-14 8.300 1,210,835 +5,000 0.30% 10,049,930
2021-07-14 2021-07-12 8.400 1,205,835 -400 0.30% 10,129,014
2021-07-13 2021-07-09 8.200 1,206,235 +800 0.30% 9,891,127
2021-07-12 2021-07-08 8.200 1,205,435 -4,200 0.30% 9,884,567
2021-07-08 2021-07-06 8.000 1,209,635 +3,600 0.30% 9,677,080
2021-07-07 2021-07-05 8.200 1,206,035 +3,600 0.30% 9,889,487
2021-07-05 2021-06-30 8.400 1,202,435 +5,000 0.30% 10,100,454
2021-06-30 2021-06-28 8.300 1,197,435 +1,600 0.30% 9,938,710
2021-06-29 2021-06-25 8.400 1,195,835 +10,000 0.30% 10,045,014
2021-06-24 2021-06-22 8.600 1,185,835 +4,600 0.30% 10,198,181
2021-06-21 2021-06-17 8.900 1,181,235 +5,000 0.30% 10,512,991
2021-06-18 2021-06-16 8.800 1,176,235 +5,800 0.29% 10,350,868
2021-06-17 2021-06-15 9.200 1,170,435 +600 0.29% 10,768,002
2021-06-16 2021-06-11 9.200 1,169,835 +5,000 0.29% 10,762,482
2021-06-11 2021-06-09 9.200 1,164,835 -4,800 0.29% 10,716,482
2021-06-10 2021-06-08 9.400 1,169,635 -12,600 0.29% 10,994,569
2021-06-09 2021-06-07 9.600 1,182,235 +6,000 0.30% 11,349,456
2021-06-08 2021-06-04 9.500 1,176,235 -3,400 0.29% 11,174,232
2021-06-03 2021-06-01 9.000 1,179,635 +2,600 0.30% 10,616,715
2021-06-02 2021-05-31 9.400 1,177,035 -5,000 0.29% 11,064,129
2021-06-01 2021-05-28 9.400 1,182,035 -4,000 0.30% 11,111,129
2021-05-31 2021-05-27 9.500 1,186,035 -2,000 0.30% 11,267,332
2021-05-27 2021-05-25 8.900 1,188,035 +1,000 0.30% 10,573,511
2021-05-26 2021-05-24 8.900 1,187,035 -2,800 0.30% 10,564,611
2021-05-25 2021-05-21 8.700 1,189,835 -2,000 0.30% 10,351,564
2021-05-24 2021-05-20 9.200 1,191,835 -6,200 0.30% 10,964,882
2021-05-21 2021-05-18 8.300 1,198,035 +8,600 0.30% 9,943,690
2021-05-20 2021-05-17 8.300 1,189,435 -200 0.30% 9,872,310
2021-05-13 2021-05-11 8.900 1,189,635 +2,000 0.30% 10,587,751
2021-05-12 2021-05-10 9.200 1,187,635 +1,200 0.30% 10,926,242
2021-05-11 2021-05-07 9.200 1,186,435 +5,200 0.30% 10,915,202
2021-05-10 2021-05-06 9.400 1,181,235 +8,000 0.30% 11,103,609
2021-05-06 2021-05-04 9.700 1,173,235 +10,000 0.29% 11,380,379
2021-05-05 2021-05-03 9.300 1,163,235 -4,000 0.29% 10,818,085
2021-05-04 2021-04-30 9.200 1,167,235 +4,000 0.29% 10,738,562
2021-04-30 2021-04-28 9.600 1,163,235 +1,800 0.29% 11,167,056
2021-04-26 2021-04-22 9.800 1,161,435 +10,200 0.29% 11,382,063
2021-04-23 2021-04-21 9.900 1,151,235 +5,000 0.29% 11,397,226
2021-04-22 2021-04-20 9.900 1,146,235 +5,000 0.29% 11,347,726
2021-04-21 2021-04-19 10.200 1,141,235 -2,000 0.29% 11,640,597
2021-04-20 2021-04-16 10.200 1,143,235 -4,000 0.29% 11,660,997
2021-04-15 2021-04-13 10.000 1,147,235 -3,400 0.29% 11,472,350
2021-04-14 2021-04-12 9.900 1,150,635 +11,200 0.29% 11,391,286
2021-04-07 2021-03-31 10.000 1,139,435 -5,000 0.29% 11,394,350
2021-03-29 2021-03-25 9.800 1,144,435 -14,000 0.29% 11,215,463
2021-03-26 2021-03-24 9.900 1,158,435 +7,000 0.29% 11,468,506
2021-03-25 2021-03-23 10.000 1,151,435 -8,000 0.29% 11,514,350
2021-03-24 2021-03-22 10.200 1,159,435 -3,600 0.29% 11,826,237
2021-03-23 2021-03-19 10.200 1,163,035 -400 0.29% 11,862,957
2021-03-22 2021-03-18 10.400 1,163,435 -9,600 0.29% 12,099,724
2021-03-19 2021-03-17 10.200 1,173,035 -5,000 0.29% 11,964,957
2021-03-16 2021-03-12 9.900 1,178,035 +7,600 0.30% 11,662,546
2021-03-12 2021-03-10 10.000 1,170,435 -6,000 0.29% 11,704,350
2021-03-11 2021-03-09 10.000 1,176,435 +1,600 0.29% 11,764,350
2021-03-10 2021-03-08 9.900 1,174,835 -23,400 0.29% 11,630,866
2021-03-09 2021-03-05 10.600 1,198,235 +105,000 0.30% 12,701,291
2021-03-08 2021-03-04 10.000 1,093,235 +2,400 0.27% 10,932,350
2021-03-05 2021-03-03 10.200 1,090,835 +1,000 0.27% 11,126,517
2021-03-04 2021-03-02 9.900 1,089,835 +9,400 0.27% 10,789,366
2021-03-03 2021-03-01 10.000 1,080,435 +18,400 0.27% 10,804,350
2021-03-02 2021-02-26 10.200 1,062,035 -2,200 0.27% 10,832,757
2021-03-01 2021-02-25 10.600 1,064,235 +27,600 0.27% 11,280,891
2021-02-26 2021-02-24 10.000 1,036,635 +10,800 0.26% 10,366,350
2021-02-25 2021-02-23 11.000 1,025,835 +9,200 0.26% 11,284,185
2021-02-24 2021-02-22 11.400 1,016,635 -1,800 0.25% 11,589,639
2021-02-23 2021-02-19 11.800 1,018,435 +26,800 0.26% 12,017,533
2021-02-22 2021-02-18 13.000 991,635 +7,000 0.25% 12,891,255
2021-02-19 2021-02-17 14.200 984,635 +22,800 0.25% 13,981,817
2021-02-18 2021-02-16 14.000 961,835 +34,600 0.24% 13,465,690
2021-02-17 2021-02-11 13.200 927,235 +86,000 0.23% 12,239,502
2021-02-10 2021-02-08 10.600 841,235 +10,000 0.21% 8,917,091
2021-02-09 2021-02-05 10.800 831,235 +2,200 0.21% 8,977,338
2021-02-08 2021-02-04 11.200 829,035 +6,000 0.21% 9,285,192
2021-02-03 2021-02-01 11.600 823,035 -1,000 0.21% 9,547,206
2021-02-02 2021-01-29 11.200 824,035 +6,400 0.21% 9,229,192
2021-02-01 2021-01-28 11.400 817,635 +600 0.21% 9,321,039
2021-01-29 2021-01-27 11.600 817,035 +8,800 0.21% 9,477,606
2021-01-28 2021-01-26 12.400 808,235 -5,000 0.21% 10,022,114
2021-01-27 2021-01-25 13.000 813,235 -9,200 0.21% 10,572,055
2021-01-26 2021-01-22 12.600 822,435 +7,000 0.21% 10,362,681
2021-01-25 2021-01-21 12.400 815,435 -2,800 0.21% 10,111,394
2021-01-22 2021-01-20 12.800 818,235 +8,000 0.21% 10,473,408
2021-01-21 2021-01-19 12.800 810,235 +2,000 0.22% 10,371,008
2021-01-20 2021-01-18 13.400 808,235 +38,600 0.22% 10,830,349
2021-01-19 2021-01-15 12.000 769,635 +18,000 0.21% 9,235,620
2021-01-18 2021-01-14 12.800 751,635 +7,400 0.20% 9,620,928
2021-01-15 2021-01-13 13.600 744,235 +8,600 0.20% 10,121,596
2021-01-14 2021-01-12 13.400 735,635 +8,600 0.20% 9,857,509
2021-01-13 2021-01-11 13.400 727,035 +12,600 0.19% 9,742,269
2021-01-12 2021-01-08 14.200 714,435 +19,400 0.19% 10,144,977
2021-01-11 2021-01-07 14.800 695,035 +600 0.19% 10,286,518
2021-01-08 2021-01-06 14.400 694,435 +7,000 0.19% 9,999,864
2021-01-07 2021-01-05 15.000 687,435 +5,600 0.18% 10,311,525
2021-01-06 2021-01-04 14.400 681,835 +24,000 0.18% 9,818,424
2021-01-05 2020-12-31 15.400 657,835 -92,800 0.18% 10,130,659
2021-01-04 2020-12-29 15.800 750,635 +116,400 0.20% 11,860,033
2020-12-30 2020-12-28 14.800 634,235 +12,200 0.17% 9,386,678
2020-12-29 2020-12-24 15.200 622,035 +44,200 0.17% 9,454,932
2020-12-28 2020-12-22 14.000 577,835 +400 0.16% 8,089,690
2020-12-23 2020-12-21 13.800 577,435 +3,600 0.16% 7,968,603
2020-12-22 2020-12-18 13.600 573,835 +5,200 0.16% 7,804,156
2020-12-21 2020-12-17 13.600 568,635 -5,000 0.16% 7,733,436
2020-12-18 2020-12-16 13.800 573,635 +9,400 0.16% 7,916,163
2020-12-17 2020-12-15 14.200 564,235 -1,600 0.16% 8,012,137
2020-12-16 2020-12-14 13.400 565,835 +1,000 0.16% 7,582,189
2020-12-15 2020-12-11 13.200 564,835 -47,200 0.16% 7,455,822
2020-12-14 2020-12-10 14.400 612,035 +23,800 0.17% 8,813,304
2020-12-11 2020-12-09 16.200 588,235 -11,000 0.16% 9,529,407
2020-12-10 2020-12-08 11.600 599,235 +20,000 0.17% 6,951,126
2020-12-09 2020-12-07 11.000 579,235 -5,000 0.16% 6,371,585
2020-12-07 2020-12-03 10.200 584,235 +5,000 0.16% 5,959,197
2020-12-04 2020-12-02 10.200 579,235 +20,000 0.16% 5,908,197
2020-12-03 2020-12-01 11.000 559,235 +26,800 0.16% 6,151,585
2020-12-01 2020-11-27 11.800 532,435 -25,000 0.15% 6,282,733
2020-11-27 2020-11-25 11.200 557,435 +400 0.16% 6,243,272
2020-11-26 2020-11-24 11.800 557,035 +3,000 0.16% 6,573,013
2020-11-25 2020-11-23 11.200 554,035 -4,000 0.15% 6,205,192
2020-11-24 2020-11-20 10.600 558,035 +6,000 0.16% 5,915,171
2020-11-23 2020-11-19 11.000 552,035 -4,800 0.15% 6,072,385
2020-11-20 2020-11-18 11.000 556,835 -13,600 0.16% 6,125,185
2020-11-18 2020-11-16 10.000 570,435 -6,000 0.16% 5,704,350
2020-11-17 2020-11-13 9.700 576,435 +8,000 0.16% 5,591,419
2020-11-12 2020-11-10 9.500 568,435 -5,000 0.16% 5,400,132
2020-11-11 2020-11-09 10.200 573,435 +19,400 0.16% 5,849,037
2020-11-09 2020-11-05 9.200 554,035 +8,000 0.15% 5,097,122
2020-11-05 2020-11-03 8.900 546,035 -6,000 0.15% 4,859,711
2020-11-04 2020-11-02 8.900 552,035 -6,000 0.15% 4,913,111
2020-11-03 2020-10-30 8.600 558,035 -4,000 0.16% 4,799,101
2020-10-30 2020-10-28 8.900 562,035 +4,000 0.16% 5,002,111
2020-10-27 2020-10-22 8.700 558,035 -3,000 0.16% 4,854,904
2020-10-22 2020-10-20 9.100 561,035 -4,000 0.16% 5,105,418
2020-10-21 2020-10-19 8.800 565,035 +6,000 0.16% 4,972,308
2020-10-20 2020-10-16 8.700 559,035 +6,000 0.16% 4,863,604
2020-10-15 2020-10-12 9.100 553,035 +1,600 0.15% 5,032,618
2020-10-12 2020-10-08 9.800 551,435 +1,000 0.15% 5,404,063
2020-10-07 2020-10-05 8.600 550,435 -3,600 0.15% 4,733,741
2020-10-06 2020-09-30 8.500 554,035 +5,000 0.15% 4,709,297
2020-09-30 2020-09-28 8.800 549,035 +4,000 0.15% 4,831,508
2020-09-28 2020-09-24 9.200 545,035 +600 0.15% 5,014,322
2020-09-25 2020-09-23 9.500 544,435 +4,000 0.15% 5,172,132
2020-09-24 2020-09-22 10.000 540,435 -5,000 0.15% 5,404,350
2020-09-23 2020-09-21 9.500 545,435 -600 0.15% 5,181,632
2020-09-22 2020-09-18 10.800 546,035 +33,400 0.15% 5,897,178
2020-09-21 2020-09-17 11.000 512,635 -19,200 0.14% 5,638,985
2020-09-10 2020-09-08 8.800 531,835 -4,000 0.15% 4,680,148
2020-09-09 2020-09-07 8.800 535,835 +1,200 0.15% 4,715,348
2020-09-08 2020-09-04 8.900 534,635 -2,000 0.15% 4,758,251
2020-09-07 2020-09-03 8.900 536,635 -3,000 0.15% 4,776,051
2020-09-01 2020-08-28 8.900 539,635 -2,000 0.15% 4,802,751
2020-08-28 2020-08-26 9.100 541,635 +400 0.15% 4,928,878
2020-08-19 2020-08-17 8.400 541,235 +4,000 0.15% 4,546,374
2020-08-12 2020-08-10 8.400 537,235 +4,600 0.15% 4,512,774
2020-08-11 2020-08-07 8.600 532,635 -1,000 0.15% 4,580,661
2020-08-10 2020-08-06 9.000 533,635 -3,400 0.15% 4,802,715
2020-08-07 2020-08-05 9.200 537,035 +3,000 0.15% 4,940,722
2020-08-05 2020-08-03 9.200 534,035 +2,600 0.15% 4,913,122
2020-08-03 2020-07-30 9.700 531,435 +4,000 0.15% 5,154,919
2020-07-29 2020-07-27 9.700 527,435 -5,600 0.15% 5,116,119
2020-07-28 2020-07-24 9.300 533,035 -2,000 0.15% 4,957,225
2020-07-24 2020-07-22 9.200 535,035 +4,400 0.15% 4,922,322
2020-07-23 2020-07-21 10.200 530,635 +9,600 0.15% 5,412,477
2020-07-22 2020-07-20 10.400 521,035 -14,400 0.15% 5,418,764
2020-07-21 2020-07-17 9.600 535,435 +6,400 0.15% 5,140,176
2020-07-20 2020-07-16 8.500 529,035 +12,600 0.15% 4,496,797
2020-07-17 2020-07-15 9.000 516,435 -8,200 0.14% 4,647,915
2020-07-15 2020-07-13 8.800 524,635 +15,000 0.15% 4,616,788
2020-07-14 2020-07-10 8.400 509,635 -400 0.14% 4,280,934
2020-07-13 2020-07-09 8.100 510,035 +4,000 0.14% 4,131,283
2020-07-09 2020-07-07 8.600 506,035 +1,000 0.14% 4,351,901
2020-07-08 2020-07-06 8.200 505,035 +5,000 0.14% 4,141,287
2020-07-07 2020-07-03 8.600 500,035 +4,000 0.14% 4,300,301
2020-07-03 2020-06-30 9.700 496,035 -2,600 0.14% 4,811,539
2020-07-02 2020-06-29 9.500 498,635 -10,000 0.14% 4,737,032
2020-06-24 2020-06-22 7.900 508,635 +4,000 0.14% 4,018,216
2020-06-23 2020-06-19 7.800 504,635 +6,000 0.14% 3,936,153
2020-06-17 2020-06-15 7.900 498,635 -2,000 0.14% 3,939,216
2020-06-08 2020-06-04 7.600 500,635 +1,400 0.14% 3,804,826
2020-06-05 2020-06-03 7.900 499,235 +3,000 0.14% 3,943,956
2020-06-03 2020-06-01 7.900 496,235 +3,000 0.14% 3,920,256
2020-05-27 2020-05-25 7.900 493,235 -1,000 0.14% 3,896,556
2020-05-21 2020-05-19 8.000 494,235 -800 0.14% 3,953,880
2020-04-14 2020-04-08 8.000 495,035 -5,000 0.14% 3,960,280
2020-04-06 2020-04-02 8.100 500,035 +3,600 0.14% 4,050,283
2020-03-11 2020-03-09 9.100 496,435 +600 0.14% 4,517,558
2020-03-09 2020-03-05 9.100 495,835 +7,600 0.14% 4,512,098
2020-02-26 2020-02-24 8.700 488,235 +1,400 0.14% 4,247,644
2020-02-25 2020-02-21 9.100 486,835 -5,000 0.14% 4,430,198
2020-02-18 2020-02-14 8.800 491,835 -5,000 0.14% 4,328,148
2020-02-14 2020-02-12 8.700 496,835 -750 0.14% 4,322,464
2020-02-13 2020-02-11 8.800 497,585 -5,000 0.14% 4,378,748
2020-02-11 2020-02-07 8.800 502,585 +5,000 0.14% 4,422,748
2020-02-10 2020-02-06 8.700 497,585 +1,400 0.14% 4,328,989
2020-02-05 2020-02-03 8.500 496,185 -800 0.14% 4,217,572
2020-01-31 2020-01-29 8.500 496,985 -8,000 0.14% 4,224,372
2020-01-29 2020-01-22 9.000 504,985 -1,800 0.14% 4,544,865
2020-01-17 2020-01-15 9.200 506,785 +3,000 0.14% 4,662,422
2020-01-13 2020-01-09 9.300 503,785 +6,400 0.14% 4,685,200
2020-01-10 2020-01-08 9.400 497,385 +3,400 0.14% 4,675,419
2020-01-07 2020-01-03 10.400 493,985 -5,400 0.14% 5,137,444
2020-01-06 2020-01-02 10.800 499,385 +1,400 0.14% 5,393,358
2020-01-03 2019-12-31 10.800 497,985 -19,000 0.14% 5,378,238
2020-01-02 2019-12-27 9.200 516,985 +1,200 0.14% 4,756,262
2019-12-05 2019-12-03 9.300 515,785 -5,000 0.14% 4,796,800
2019-11-26 2019-11-22 9.300 520,785 +6,000 0.15% 4,843,300
2019-11-21 2019-11-19 9.300 514,785 -400 0.14% 4,787,500
2019-11-19 2019-11-15 9.400 515,185 +2,000 0.14% 4,842,739
2019-11-11 2019-11-07 9.700 513,185 +2,000 0.14% 4,977,894
2019-10-30 2019-10-28 9.800 511,185 +1,000 0.14% 5,009,613
2019-10-28 2019-10-24 9.800 510,185 -3,600 0.14% 4,999,813
2019-10-22 2019-10-18 9.500 513,785 -1,200 0.14% 4,880,957
2019-10-17 2019-10-15 9.200 514,985 -5,000 0.14% 4,737,862
2019-10-11 2019-10-09 9.300 519,985 -29,600 0.15% 4,835,860
2019-10-10 2019-10-08 9.200 549,585 +600 0.15% 5,056,182
2019-09-25 2019-09-23 9.300 548,985 +1,600 0.15% 5,105,560
2019-09-18 2019-09-16 9.700 547,385 -600 0.15% 5,309,634
2019-09-17 2019-09-13 9.500 547,985 -4,000 0.15% 5,205,857
2019-09-16 2019-09-12 9.400 551,985 -17,800 0.15% 5,188,659
2019-09-13 2019-09-11 9.100 569,785 -8,600 0.16% 5,185,043
2019-09-10 2019-09-06 8.900 578,385 -2,800 0.16% 5,147,626
2019-09-06 2019-09-04 8.500 581,185 -3,600 0.16% 4,940,072
2019-09-05 2019-09-03 8.300 584,785 -3,800 0.16% 4,853,715
2019-08-27 2019-08-23 8.600 588,585 +4,000 0.16% 5,061,831
2019-08-26 2019-08-22 8.600 584,585 -2,000 0.16% 5,027,431
2019-08-14 2019-08-12 8.500 586,585 -2,000 0.16% 4,985,972
2019-08-13 2019-08-09 8.500 588,585 -2,000 0.16% 5,002,972
2019-08-12 2019-08-08 8.000 590,585 -2,000 0.16% 4,724,680
2019-08-09 2019-08-07 7.600 592,585 -4,400 0.17% 4,503,646
2019-08-08 2019-08-06 7.200 596,985 -20,000 0.17% 4,298,292
2019-08-07 2019-08-05 6.300 616,985 -1,400 0.17% 3,887,005
2019-08-05 2019-08-01 6.900 618,385 +9,000 0.17% 4,266,856
2019-08-02 2019-07-31 7.600 609,385 +4,000 0.17% 4,631,326
2019-07-31 2019-07-29 7.800 605,385 -5,000 0.17% 4,722,003
2019-07-30 2019-07-26 7.800 610,385 -600 0.17% 4,761,003
2019-07-29 2019-07-25 7.800 610,985 +5,000 0.17% 4,765,683
2019-07-26 2019-07-24 7.800 605,985 +7,800 0.17% 4,726,683
2019-07-19 2019-07-17 8.200 598,185 -10,600 0.17% 4,905,117
2019-07-11 2019-07-09 8.000 608,785 +10,000 0.18% 4,870,280
2019-07-08 2019-07-04 8.000 598,785 +3,000 0.18% 4,790,280
2019-07-05 2019-07-03 7.800 595,785 -1,600 0.18% 4,647,123
2019-07-02 2019-06-27 8.400 597,385 -10,000 0.18% 5,018,034
2019-06-25 2019-06-21 8.800 607,385 +3,000 0.18% 5,344,988
2019-06-20 2019-06-18 9.000 604,385 +1,200 0.18% 5,439,465
2019-06-18 2019-06-14 8.900 603,185 +3,000 0.18% 5,368,346
2019-06-13 2019-06-11 9.700 600,185 -13,000 0.18% 5,821,794
2019-06-04 2019-05-31 9.600 613,185 -5,000 0.18% 5,886,576
2019-06-03 2019-05-30 9.500 618,185 -2,600 0.18% 5,872,757
2019-05-31 2019-05-29 9.700 620,785 -4,400 0.18% 6,021,614
2019-05-24 2019-05-22 9.400 625,185 -9,800 0.18% 5,876,739
2019-05-22 2019-05-20 9.500 634,985 -400 0.19% 6,032,357
2019-05-21 2019-05-17 9.700 635,385 +3,600 0.19% 6,163,234
2019-05-17 2019-05-15 9.600 631,785 +7,600 0.19% 6,065,136
2019-05-15 2019-05-10 9.300 624,185 +4,000 0.18% 5,804,920
2019-05-14 2019-05-09 9.500 620,185 +7,000 0.19% 5,891,757
2019-05-10 2019-05-08 9.700 613,185 -12,000 0.19% 5,947,894
2019-05-09 2019-05-07 9.200 625,185 -5,000 0.20% 5,751,702
2019-05-08 2019-05-06 8.900 630,185 +1,600 0.20% 5,608,646
2019-05-06 2019-05-02 9.100 628,585 -6,000 0.20% 5,720,123
2019-05-02 2019-04-29 9.100 634,585 +2,000 0.20% 5,774,723
2019-04-23 2019-04-17 9.100 632,585 -10,000 0.20% 5,756,523
2019-04-18 2019-04-16 8.700 642,585 +8,000 0.20% 5,590,489
2019-04-17 2019-04-15 8.900 634,585 -600 0.20% 5,647,806
2019-04-15 2019-04-11 9.100 635,185 -2,400 0.20% 5,780,183
2019-04-12 2019-04-10 9.000 637,585 -5,000 0.20% 5,738,265
2019-04-11 2019-04-09 9.000 642,585 +7,100 0.20% 5,783,265
2019-04-10 2019-04-08 9.100 635,485 +5,000 0.20% 5,782,913
2019-04-09 2019-04-04 9.400 630,485 +400 0.20% 5,926,559
2019-04-04 2019-04-02 9.800 630,085 -1,000 0.20% 6,174,833
2019-03-28 2019-03-26 9.900 631,085 -1,000 0.20% 6,247,741
2019-03-27 2019-03-25 9.900 632,085 +1,400 0.20% 6,257,641
2019-03-22 2019-03-20 10.000 630,685 +5,400 0.20% 6,306,850
2019-03-21 2019-03-19 10.000 625,285 +24,400 0.20% 6,252,850
2019-03-20 2019-03-18 10.200 600,885 +4,600 0.19% 6,129,027
2019-03-19 2019-03-15 10.600 596,285 +1,000 0.19% 6,320,621
2019-03-18 2019-03-14 10.600 595,285 +61,400 0.19% 6,310,021
2019-03-15 2019-03-13 9.900 533,885 +27,000 0.17% 5,285,461
2019-03-12 2019-03-08 9.900 506,885 -5,000 0.16% 5,018,161
2019-03-11 2019-03-07 10.000 511,885 +8,000 0.16% 5,118,850
2019-03-08 2019-03-06 10.200 503,885 +8,000 0.16% 5,139,627
2019-03-07 2019-03-05 10.200 495,885 +6,000 0.16% 5,058,027
2019-03-06 2019-03-04 10.400 489,885 +73,000 0.15% 5,094,804
2019-03-05 2019-03-01 10.200 416,885 +600 0.13% 4,252,227
2019-03-01 2019-02-27 10.200 416,285 +11,000 0.13% 4,246,107
2019-02-28 2019-02-26 10.600 405,285 +32,600 0.13% 4,296,021
2019-02-27 2019-02-25 10.600 372,685 +25,000 0.12% 3,950,461
2019-02-26 2019-02-22 10.400 347,685 +11,000 0.11% 3,615,924
2019-02-25 2019-02-21 11.200 336,685 +10,000 0.11% 3,770,872
2019-02-22 2019-02-20 10.200 326,685 +21,000 0.10% 3,332,187
2019-02-20 2019-02-18 10.000 305,685 +3,600 0.10% 3,056,850
2019-02-14 2019-02-12 9.900 302,085 +4,000 0.09% 2,990,641
2019-02-13 2019-02-11 10.200 298,085 +3,000 0.09% 3,040,467
2019-02-12 2019-02-08 10.400 295,085 +7,800 0.09% 3,068,884
2019-02-11 2019-02-04 10.000 287,285 -8,600 0.09% 2,872,850
2019-02-08 2019-01-31 9.100 295,885 -600 0.09% 2,692,553
2019-01-18 2019-01-16 9.000 296,485 -2,400 0.09% 2,668,365
2019-01-16 2019-01-14 8.600 298,885 +600 0.09% 2,570,411
2019-01-15 2019-01-11 9.000 298,285 -2,000 0.09% 2,684,565
2019-01-14 2019-01-10 9.300 300,285 +4,000 0.09% 2,792,650
2019-01-09 2019-01-07 9.300 296,285 +12,200 0.09% 2,755,450
2019-01-08 2019-01-04 9.500 284,085 -1,000 0.09% 2,698,807
2019-01-03 2018-12-31 10.000 285,085 -3,400 0.09% 2,850,850
2019-01-02 2018-12-27 9.800 288,485 +3,400 0.09% 2,827,153
2018-12-28 2018-12-24 10.200 285,085 -400 0.09% 2,907,867
2018-12-27 2018-12-20 10.000 285,485 +4,800 0.09% 2,854,850
2018-12-21 2018-12-19 10.600 280,685 +1,400 0.09% 2,975,261
2018-12-20 2018-12-18 12.000 279,285 -3,200 0.09% 3,351,420
2018-12-18 2018-12-14 10.000 282,485 +1,400 0.09% 2,824,850
2018-12-17 2018-12-13 10.000 281,085 +600 0.09% 2,810,850
2018-12-14 2018-12-12 9.700 280,485 +4,000 0.09% 2,720,704
2018-12-03 2018-11-29 10.000 276,485 +4,000 0.09% 2,764,850
2018-11-30 2018-11-28 10.600 272,485 +3,600 0.09% 2,888,341
2018-11-29 2018-11-27 10.400 268,885 +4,000 0.09% 2,796,404
2018-11-27 2018-11-23 11.000 264,885 +3,800 0.09% 2,913,735
2018-11-22 2018-11-20 11.000 261,085 -1,600 0.09% 2,871,935
2018-11-20 2018-11-16 11.200 262,685 +5,800 0.09% 2,942,072
2018-11-13 2018-11-09 10.800 256,885 +400 0.08% 2,774,358
2018-11-05 2018-11-01 11.800 256,485 +1,600 0.08% 3,026,523
2018-11-01 2018-10-30 10.800 254,885 +400 0.08% 2,752,758
2018-10-24 2018-10-22 14.200 254,485 -2,200 0.09% 3,613,687
2018-10-19 2018-10-16 14.000 256,685 +1,000 0.09% 3,593,590
2018-10-10 2018-10-08 18.000 255,685 -600 0.09% 4,602,330
2018-10-08 2018-10-04 19.600 256,285 +600 0.09% 5,023,186
2018-09-27 2018-09-24 21.000 255,685 +600 0.09% 5,369,385
2018-09-26 2018-09-21 21.600 255,085 +29,600 0.09% 5,509,836
2018-09-21 2018-09-19 20.800 225,485 -400 0.08% 4,690,088
2018-09-10 2018-09-06 22.000 225,885 +9,400 0.08% 4,969,470
2018-09-05 2018-09-03 20.400 216,485 -400 0.07% 4,416,294
2018-08-30 2018-08-28 20.800 216,885 +5,000 0.07% 4,511,208
2018-08-24 2018-08-22 19.000 211,885 -600 0.07% 4,025,815
2018-08-17 2018-08-15 21.400 212,485 +400 0.07% 4,547,179
2018-08-09 2018-08-07 23.200 212,085 -800 0.07% 4,920,372
2018-08-08 2018-08-06 24.200 212,885 +600 0.07% 5,151,817
2018-08-07 2018-08-03 23.000 212,285 +200 0.07% 4,882,555
2018-08-06 2018-08-02 18.800 212,085 -2,600 0.07% 3,987,198
2018-07-12 2018-07-10 22.400 214,685 +400 0.07% 4,808,944
2018-07-04 2018-06-29 23.600 214,285 +2,200 0.07% 5,057,126
2018-07-03 2018-06-28 23.000 212,085 -1,800 0.07% 4,877,955
2018-06-29 2018-06-27 22.800 213,885 -400 0.07% 4,876,578
2018-06-26 2018-06-22 23.800 214,285 +1,400 0.07% 5,099,983
2018-06-21 2018-06-19 25.600 212,885 -7,800 0.07% 5,449,856
2018-06-20 2018-06-15 28.200 220,685 +1,000 0.07% 6,223,317
2018-06-19 2018-06-14 29.800 219,685 +800 0.07% 6,546,613
2018-06-15 2018-06-13 29.800 218,885 -9,200 0.07% 6,522,773
2018-06-14 2018-06-12 30.600 228,085 +2,800 0.08% 6,979,401
2018-06-11 2018-06-07 30.800 225,285 +1,000 0.08% 6,938,778
2018-06-07 2018-06-05 29.600 224,285 -11,600 0.08% 6,638,836
2018-06-06 2018-06-04 30.200 235,885 +1,000 0.08% 7,123,727
2018-05-30 2018-05-28 31.600 234,885 +1,400 0.08% 7,422,366
2018-05-29 2018-05-25 31.200 233,485 +2,800 0.08% 7,284,732
2018-05-24 2018-05-21 30.800 230,685 +1,200 0.08% 7,105,098
2018-05-17 2018-05-15 32.400 229,485 +4,600 0.08% 7,435,314
2018-05-16 2018-05-14 33.000 224,885 +1,800 0.08% 7,421,205
2018-05-08 2018-05-04 32.600 223,085 -5,000 0.08% 7,272,571
2018-04-30 2018-04-26 32.000 228,085 -1,000 0.08% 7,298,720
2018-04-25 2018-04-23 31.200 229,085 +400 0.08% 7,147,452
2018-04-24 2018-04-20 31.800 228,685 -2,000 0.08% 7,272,183
2018-04-23 2018-04-19 31.200 230,685 -1,200 0.08% 7,197,372
2018-04-19 2018-04-17 31.000 231,885 -29,400 0.08% 7,188,435
2018-04-18 2018-04-16 32.000 261,285 -200 0.09% 8,361,120
2018-04-17 2018-04-13 33.600 261,485 -1,600 0.09% 8,785,896
2018-04-16 2018-04-12 34.000 263,085 -4,200 0.09% 8,944,890
2018-04-13 2018-04-11 34.800 267,285 -3,600 0.09% 9,301,518
2018-04-04 2018-03-29 35.000 270,885 +5,000 0.09% 9,480,975
2018-03-29 2018-03-27 35.400 265,885 +12,400 0.09% 9,412,329
2018-03-27 2018-03-23 35.800 253,485 -8,800 0.09% 9,074,763
2018-03-23 2018-03-21 37.600 262,285 -1,400 0.09% 9,861,916
2018-03-22 2018-03-20 37.600 263,685 +7,400 0.09% 9,914,556
2018-03-21 2018-03-19 37.400 256,285 -32,200 0.09% 9,585,059
2018-03-19 2018-03-15 34.800 288,485 +33,800 0.10% 10,039,278
2018-03-16 2018-03-14 33.800 254,685 +3,800 0.09% 8,608,353
2018-03-15 2018-03-13 34.200 250,885 +38,400 0.08% 8,580,267
2018-03-14 2018-03-12 34.400 212,485 -400 0.07% 7,309,484
2018-03-13 2018-03-09 34.800 212,885 +3,000 0.07% 7,408,398
2018-03-12 2018-03-08 35.000 209,885 +5,000 0.07% 7,345,975
2018-03-09 2018-03-07 36.200 204,885 -600 0.07% 7,416,837
2018-03-08 2018-03-06 37.800 205,485 +5,000 0.07% 7,767,333
2018-03-07 2018-03-05 37.400 200,485 -600 0.07% 7,498,139
2018-03-06 2018-03-02 38.200 201,085 +3,200 0.07% 7,681,447
2018-03-05 2018-03-01 38.200 197,885 +400 0.07% 7,559,207
2018-03-02 2018-02-28 36.600 197,485 +1,600 0.07% 7,227,951
2018-03-01 2018-02-27 38.000 195,885 +1,600 0.07% 7,443,630
2018-02-28 2018-02-26 39.600 194,285 -23,400 0.07% 7,693,686
2018-02-27 2018-02-23 38.000 217,685 -36,200 0.07% 8,272,030
2018-02-26 2018-02-22 37.800 253,885 +400 0.09% 9,596,853
2018-02-22 2018-02-20 36.800 253,485 +2,000 0.09% 9,328,248
2018-02-21 2018-02-15 37.200 251,485 +42,800 0.09% 9,355,242
2018-02-13 2018-02-09 31.800 208,685 +1,600 0.07% 6,636,183
2018-02-09 2018-02-07 32.200 207,085 +600 0.07% 6,668,137
2018-02-08 2018-02-06 33.000 206,485 +400 0.07% 6,814,005
2018-02-07 2018-02-05 37.200 206,085 +3,600 0.07% 7,666,362
2018-02-06 2018-02-02 38.000 202,485 -11,600 0.07% 7,694,430
2018-02-05 2018-02-01 39.400 214,085 +10,400 0.07% 8,434,949
2018-02-02 2018-01-31 40.000 203,685 +16,800 0.07% 8,147,400
2018-02-01 2018-01-30 40.200 186,885 +8,750 0.06% 7,512,777
2018-01-31 2018-01-29 36.800 178,135 +600 0.06% 6,555,368
2018-01-29 2018-01-25 33.600 177,535 +1,200 0.06% 5,965,176
2018-01-26 2018-01-24 33.800 176,335 -1,800 0.06% 5,960,123
2018-01-24 2018-01-22 33.600 178,135 -1,200 0.06% 5,985,336
2018-01-23 2018-01-19 33.800 179,335 -2,400 0.06% 6,061,523
2018-01-22 2018-01-18 33.000 181,735 -14,400 0.06% 5,997,255
2018-01-19 2018-01-17 33.400 196,135 +1,200 0.07% 6,550,909
2018-01-18 2018-01-16 33.000 194,935 -1,800 0.07% 6,432,855
2018-01-17 2018-01-15 33.200 196,735 +1,200 0.07% 6,531,602
2018-01-16 2018-01-12 33.200 195,535 +1,800 0.07% 6,491,762
2018-01-15 2018-01-11 32.800 193,735 +12,600 0.07% 6,354,508
2018-01-11 2018-01-09 30.800 181,135 -15,000 0.06% 5,578,958
2018-01-10 2018-01-08 31.200 196,135 -1,200 0.07% 6,119,412
2018-01-05 2018-01-03 32.200 197,335 -1,200 0.07% 6,354,187
2018-01-04 2018-01-02 32.800 198,535 +3,000 0.07% 6,511,948
2017-12-28 2017-12-22 30.400 195,535 -4,200 0.07% 5,944,264
2017-12-15 2017-12-13 31.000 199,735 -54,000 0.07% 6,191,785
2017-12-13 2017-12-11 31.000 253,735 +1,200 0.09% 7,865,785
2017-12-07 2017-12-05 30.400 252,535 +2,400 0.09% 7,677,064
2017-12-04 2017-11-30 32.600 250,135 +7,200 0.09% 8,154,401
2017-12-01 2017-11-29 32.000 242,935 +600 0.09% 7,773,920
2017-11-30 2017-11-28 32.400 242,335 +2,400 0.09% 7,851,654
2017-11-28 2017-11-24 32.600 239,935 +1,800 0.08% 7,821,881
2017-11-24 2017-11-22 32.000 238,135 -3,600 0.08% 7,620,320
2017-11-23 2017-11-21 32.000 241,735 +1,800 0.09% 7,735,520
2017-11-22 2017-11-20 32.600 239,935 +1,800 0.08% 7,821,881
2017-11-21 2017-11-17 33.000 238,135 +3,600 0.08% 7,858,455
2017-11-17 2017-11-15 32.600 234,535 +1,200 0.08% 7,645,841
2017-11-16 2017-11-14 33.000 233,335 +1,800 0.08% 7,700,055
2017-11-15 2017-11-13 33.600 231,535 +3,000 0.08% 7,779,576
2017-11-09 2017-11-07 33.400 228,535 +1,800 0.08% 7,633,069
2017-11-08 2017-11-06 33.400 226,735 +2,550 0.08% 7,572,949
2017-11-03 2017-11-01 33.800 224,185 +54,000 0.08% 7,577,453
2017-11-02 2017-10-31 35.000 170,185 +600 0.06% 5,956,475
2017-11-01 2017-10-30 35.200 169,585 +3,600 0.06% 5,969,392
2017-10-31 2017-10-27 34.800 165,985 -8,400 0.06% 5,776,278
2017-10-27 2017-10-25 33.400 174,385 -1,200 0.06% 5,824,459
2017-10-26 2017-10-24 34.800 175,585 -2,400 0.06% 6,110,358
2017-10-25 2017-10-23 33.200 177,985 +3,600 0.06% 5,909,102
2017-10-23 2017-10-19 32.200 174,385 -1,800 0.06% 5,615,197
2017-10-20 2017-10-18 32.800 176,185 -6,000 0.06% 5,778,868
2017-10-18 2017-10-16 33.600 182,185 -4,800 0.06% 6,121,416
2017-10-17 2017-10-13 34.000 186,985 +1,200 0.07% 6,357,490
2017-10-16 2017-10-12 35.200 185,785 +1,800 0.07% 6,539,632
2017-10-13 2017-10-11 33.800 183,985 -2,400 0.06% 6,218,693
2017-10-12 2017-10-10 33.200 186,385 +2,400 0.07% 6,187,982
2017-10-11 2017-10-09 32.600 183,985 +1,200 0.06% 5,997,911
2017-10-10 2017-10-06 32.600 182,785 -15,000 0.06% 5,958,791
2017-10-09 2017-10-04 32.400 197,785 +2,400 0.07% 6,408,234
2017-10-06 2017-10-03 32.200 195,385 +5,400 0.07% 6,291,397
2017-10-04 2017-09-29 33.400 189,985 +6,600 0.07% 6,345,499
2017-10-03 2017-09-28 32.800 183,385 +6,600 0.06% 6,015,028
2017-09-29 2017-09-27 37.000 176,785 +18,000 0.06% 6,541,045
2017-09-28 2017-09-26 36.400 158,785 -600 0.07% 5,779,774
2017-09-27 2017-09-25 35.600 159,385 +10,200 0.07% 5,674,106
2017-09-26 2017-09-22 34.200 149,185 +600 0.07% 5,102,127
2017-09-25 2017-09-21 33.000 148,585 -3,600 0.07% 4,903,305
2017-09-22 2017-09-20 32.600 152,185 -3,600 0.07% 4,961,231
2017-09-21 2017-09-19 32.200 155,785 +2,400 0.07% 5,016,277
2017-09-20 2017-09-18 31.200 153,385 +2,400 0.07% 4,785,612
2017-09-18 2017-09-14 31.800 150,985 -3,000 0.07% 4,801,323
2017-09-15 2017-09-13 32.000 153,985 +5,400 0.07% 4,927,520
2017-09-14 2017-09-12 31.600 148,585 +40,800 0.07% 4,695,286
2017-09-13 2017-09-11 35.400 107,785 -29,400 0.05% 3,815,589
2017-09-12 2017-09-08 32.800 137,185 +1,800 0.06% 4,499,668
2017-09-08 2017-09-06 31.000 135,385 +1,800 0.06% 4,196,935
2017-09-07 2017-09-05 31.000 133,585 +2,400 0.06% 4,141,135
2017-09-06 2017-09-04 28.200 131,185 +1,800 0.06% 3,699,417
2017-09-01 2017-08-30 27.400 129,385 -4,200 0.06% 3,545,149
2017-08-30 2017-08-28 27.200 133,585 +1,486 0.06% 3,633,512
2017-08-25 2017-08-22 28.800 132,099 +9,600 0.06% 3,804,451
2017-08-24 2017-08-21 28.400 122,499 +7,200 0.06% 3,478,972
2017-08-21 2017-08-17 26.800 115,299 -1,200 0.05% 3,090,013
2017-08-18 2017-08-16 27.000 116,499 +1,200 0.05% 3,145,473
2017-08-17 2017-08-15 28.600 115,299 -16,200 0.05% 3,297,551
2017-08-16 2017-08-14 29.800 131,499 +4,800 0.06% 3,918,670
2017-08-14 2017-08-10 32.000 126,699 +1,800 0.06% 4,054,368
2017-08-11 2017-08-09 31.400 124,899 -6,000 0.06% 3,921,829
2017-08-10 2017-08-08 32.000 130,899 +2,400 0.06% 4,188,768
2017-08-09 2017-08-07 30.800 128,499 -6,000 0.06% 3,957,769
2017-08-08 2017-08-04 31.200 134,499 +62,857 0.06% 4,196,369
2017-08-07 2017-08-03 29.200 71,642 +4,200 0.03% 2,091,946
2017-08-04 2017-08-02 28.000 67,442 -7,200 0.03% 1,888,376
2017-08-03 2017-08-01 28.200 74,642 +1,800 0.03% 2,104,904
2017-08-02 2017-07-31 29.000 72,842 +4,200 0.03% 2,112,418
2017-08-01 2017-07-28 27.400 68,642 +8,400 0.03% 1,880,791
2017-07-31 2017-07-27 24.800 60,242 +14,400 0.03% 1,494,002
2017-07-28 2017-07-26 25.600 45,842 -8,400 0.02% 1,173,555
2017-07-27 2017-07-25 24.000 54,242 +3,000 0.02% 1,301,808
2017-07-26 2017-07-24 23.200 51,242 +24,600 0.02% 1,188,814
2017-07-25 2017-07-21 22.400 26,642 +1,800 0.01% 596,781
2017-07-21 2017-07-19 21.000 24,842 +1,200 0.01% 521,682
2017-07-19 2017-07-17 22.000 23,642 +15,000 0.01% 520,124
2017-07-18 2017-07-14 22.000 8,642 -14,400 0.00% 190,124
2017-07-17 2017-07-13 20.400 23,042 +9,000 0.01% 470,057
2017-07-14 2017-07-12 21.600 14,042 -1,200 0.01% 303,307
2017-07-12 2017-07-10 23.800 15,242 -3,600 0.01% 362,760
2017-07-10 2017-07-06 20.400 18,842 +1,800 0.01% 384,377
2017-07-06 2017-07-04 18.800 17,042 -7,800 0.01% 320,390
2017-07-04 2017-06-30 18.200 24,842 +15,600 0.01% 452,124
2017-06-30 2017-06-28 18.000 9,242 -13,575 0.00% 166,356
2017-06-29 2017-06-27 18.000 22,817 -6,000 0.01% 410,706
2017-06-28 2017-06-26 17.800 28,817 -3,000 0.01% 512,943
2017-06-26 2017-06-22 17.000 31,817 -6,000 0.01% 540,889
2017-06-21 2017-06-19 16.000 37,817 -600 0.02% 605,072
2017-06-01 2017-05-29 16.000 38,417 -450 0.02% 614,672
2017-04-10 2017-04-06 16.800 38,867 +1,200 0.03% 652,966
2017-04-05 2017-03-31 16.800 37,667 +1,200 0.03% 632,806
2017-03-22 2017-03-20 15.800 36,467 -700 0.03% 576,179
2017-02-17 2017-02-15 16.200 37,167 -600 0.03% 602,105
2017-02-15 2017-02-13 16.400 37,767 -600 0.03% 619,379
2017-02-09 2017-02-07 17.400 38,367 -250 0.03% 667,586
2017-02-07 2017-02-03 17.800 38,617 +600 0.03% 687,383
2017-02-01 2017-01-25 17.400 38,017 -5,400 0.03% 661,496
2017-01-17 2017-01-13 16.600 43,417 -3,450 0.04% 720,722
2017-01-13 2017-01-11 15.200 46,867 +3,000 0.04% 712,378
2016-12-23 2016-12-21 14.600 43,867 -1,800 0.04% 640,458
2016-11-28 2016-11-24 15.000 45,667 -400 0.04% 685,005
2016-11-15 2016-11-11 15.600 46,067 +1,200 0.04% 718,645
2016-11-02 2016-10-31 12.800 44,867 -600 0.04% 574,298
2016-10-27 2016-10-25 14.200 45,467 +600 0.04% 645,631
2016-10-11 2016-10-06 13.800 44,867 -3,000 0.04% 619,165
2016-10-03 2016-09-29 13.600 47,867 +3,000 0.04% 650,991
2016-09-26 2016-09-22 13.000 44,867 -4,200 0.04% 583,271
2016-09-20 2016-09-15 12.400 49,067 -250 0.04% 608,431
2016-09-06 2016-09-02 11.200 49,317 -22,200 0.04% 552,350
2016-08-19 2016-08-17 11.400 71,517 -600 0.06% 815,294
2016-08-05 2016-08-03 11.200 72,117 -1,800 0.06% 807,710
2016-08-03 2016-07-29 11.600 73,917 -1,800 0.06% 857,437
2016-07-28 2016-07-26 12.600 75,717 -2,400 0.06% 954,034
2016-07-26 2016-07-22 13.000 78,117 -3,000 0.06% 1,015,521
2016-07-20 2016-07-18 13.000 81,117 -1,800 0.07% 1,054,521
2016-07-18 2016-07-14 13.200 82,917 +2,400 0.07% 1,094,504
2016-07-15 2016-07-13 13.200 80,517 -1,200 0.07% 1,062,824
2016-07-14 2016-07-12 12.400 81,717 -450 0.07% 1,013,291
2016-07-05 2016-06-30 12.000 82,167 -1,200 0.07% 986,004
2016-06-28 2016-06-24 11.400 83,367 +2,400 0.07% 950,384
2016-06-21 2016-06-17 11.400 80,967 +2,400 0.07% 923,024
2016-06-20 2016-06-16 12.000 78,567 -3,000 0.06% 942,804
2016-06-16 2016-06-14 11.200 81,567 +1,200 0.07% 913,550
2016-06-15 2016-06-13 10.000 80,367 -5,400 0.07% 803,670
2016-06-13 2016-06-08 10.400 85,767 +5,400 0.07% 891,977
2016-06-10 2016-06-07 9.200 80,367 +1,200 0.07% 739,376
2016-06-06 2016-06-02 8.800 79,167 +600 0.06% 696,670
2016-05-30 2016-05-26 7.800 78,567 -1,270 0.06% 612,823
2016-05-18 2016-05-16 6.000 79,837 +1,200 0.07% 479,022
2016-04-22 2016-04-20 9.200 78,637 -4,800 0.06% 723,460
2016-04-14 2016-04-12 9.000 83,437 -600 0.07% 750,933
2016-03-22 2016-03-18 6.700 84,037 -1,800 0.07% 563,048
2015-12-18 2015-12-16 4.580 85,837 +600 0.07% 393,133
2015-12-17 2015-12-15 4.600 85,237 +1,200 0.07% 392,090
2015-12-15 2015-12-11 4.980 84,037 -13,800 0.07% 418,504
2015-12-14 2015-12-10 4.820 97,837 +13,800 0.08% 471,574
2015-11-19 2015-11-17 5.900 84,037 -600 0.07% 495,818
2015-11-12 2015-11-10 5.800 84,637 -600 0.07% 490,895
2015-10-30 2015-10-28 5.900 85,237 -6,000 0.07% 502,898
2015-10-27 2015-10-23 6.100 91,237 -7,800 0.07% 556,546
2015-10-23 2015-10-20 6.200 99,037 -150 0.08% 614,029
2015-09-22 2015-09-18 6.000 99,187 +4,800 0.08% 595,122
2015-09-15 2015-09-11 6.200 94,387 -2,700 0.08% 585,199
2015-09-04 2015-09-01 6.600 97,087 -15,000 0.08% 640,774
2015-08-14 2015-08-12 8.900 112,087 -1,200 0.09% 997,574
2015-08-05 2015-08-03 9.200 113,287 -2,400 0.09% 1,042,240
2015-07-29 2015-07-27 9.200 115,687 -1,200 0.09% 1,064,320
2015-07-28 2015-07-24 9.900 116,887 +3,000 0.10% 1,157,181
2015-07-22 2015-07-20 8.700 113,887 -3,600 0.09% 990,817
2015-07-20 2015-07-16 8.400 117,487 -1,200 0.10% 986,891
2015-07-17 2015-07-15 8.200 118,687 -1,200 0.10% 973,233
2015-07-09 2015-07-07 7.400 119,887 -2,400 0.10% 887,164
2015-07-08 2015-07-06 8.000 122,287 -1,200 0.10% 978,296
2015-07-07 2015-07-03 9.200 123,487 -3,000 0.10% 1,136,080
2015-07-02 2015-06-29 10.200 126,487 -4,800 0.10% 1,290,167
2015-06-30 2015-06-26 10.800 131,287 +1,200 0.11% 1,417,900
2015-06-29 2015-06-25 11.400 130,087 +3,600 0.11% 1,482,992
2015-06-26 2015-06-24 12.200 126,487 +2,850 0.10% 1,543,141
2015-06-25 2015-06-23 11.200 123,637 +1,200 0.10% 1,384,734
2015-06-24 2015-06-22 11.800 122,437 +6,000 0.10% 1,444,757
2015-06-23 2015-06-19 10.600 116,437 +2,400 0.09% 1,234,232
2015-06-19 2015-06-17 10.200 114,037 -750 0.09% 1,163,177
2015-06-16 2015-06-12 10.000 114,787 -600 0.09% 1,147,870
2015-05-18 2015-05-14 10.000 115,387 -1,200 0.09% 1,153,870
2015-05-13 2015-05-11 10.800 116,587 -60,000 0.10% 1,259,140
2015-05-08 2015-05-06 12.200 176,587 +61,800 0.14% 2,154,361
2015-05-07 2015-05-05 11.600 114,787 +3,000 0.09% 1,331,529
2015-05-05 2015-04-30 10.200 111,787 -16,800 0.09% 1,140,227
2015-04-30 2015-04-28 9.600 128,587 -500 0.10% 1,234,435
2015-04-29 2015-04-27 9.000 129,087 +1,200 0.11% 1,161,783
2015-04-27 2015-04-23 9.900 127,887 +11,400 0.10% 1,266,081
2015-04-24 2015-04-22 9.000 116,487 +4,800 0.10% 1,048,383
2015-04-23 2015-04-21 9.300 111,687 +30,550 0.09% 1,038,689
2015-04-15 2015-04-13 7.900 81,137 +580 0.20% 640,982
2015-03-18 2015-03-16 7.563 80,557 -28,084 0.20% 609,274
2015-03-06 2015-03-04 7.415 108,641 -4,788 0.20% 805,569
2015-03-03 2015-02-27 7.267 113,429 +202 0.21% 824,251
2015-02-24 2015-02-18 6.970 113,227 -809 0.21% 789,200
2015-02-17 2015-02-13 7.118 114,036 -1,214 0.21% 811,750
2015-02-13 2015-02-11 6.525 115,250 +405 0.21% 752,026
2015-02-10 2015-02-06 6.377 114,845 +1,821 0.21% 732,352
2015-02-09 2015-02-05 6.377 113,024 +809 0.21% 720,739
2015-01-28 2015-01-26 10.974 112,215 -32,367 0.20% 1,231,464
2015-01-13 2015-01-09 11.271 144,582 -607 0.26% 1,629,547
2015-01-08 2015-01-06 11.864 145,189 -607 0.26% 1,722,514
2014-12-29 2014-12-22 12.161 145,796 +3,237 0.26% 1,772,959
2014-12-18 2014-12-16 12.012 142,559 -6,676 0.26% 1,712,454
2014-12-16 2014-12-12 12.309 149,235 -809 0.34% 1,836,910
2014-12-10 2014-12-08 12.605 150,044 -809 0.34% 1,891,371
2014-12-09 2014-12-05 12.605 150,853 -1,619 0.34% 1,901,569
2014-12-08 2014-12-04 13.050 152,472 -1,820 0.35% 1,989,811
2014-12-04 2014-12-02 13.199 154,292 +6,675 0.35% 2,036,444
2014-12-03 2014-12-01 12.902 147,617 +2,023 0.33% 1,904,561
2014-11-26 2014-11-24 13.347 145,594 +5,867 0.33% 1,943,234
2014-11-24 2014-11-20 13.644 139,727 -3,034 0.32% 1,906,371
2014-11-19 2014-11-17 13.199 142,761 +8,294 0.32% 1,884,251
2014-11-14 2014-11-12 13.199 134,467 +809 0.30% 1,774,781
2014-10-14 2014-10-10 13.940 133,658 +809 0.30% 1,863,211
2014-10-13 2014-10-09 14.088 132,849 -2,697 0.30% 1,871,635
2014-09-22 2014-09-18 14.533 135,546 -2,630 0.31% 1,969,935
2014-09-17 2014-09-15 13.347 138,176 +2,630 0.31% 1,844,227
2014-09-16 2014-09-12 14.385 135,546 +1,213 0.31% 1,949,834
2014-09-15 2014-09-11 13.495 134,333 -1,213 0.30% 1,812,856
2014-09-12 2014-09-10 14.978 135,546 +32,501 0.31% 2,030,239
2014-08-29 2014-08-27 13.347 103,045 -202 0.23% 1,375,335
2014-08-27 2014-08-25 13.644 103,247 +3,035 0.23% 1,408,654
2014-08-20 2014-08-18 14.237 100,212 -810 0.23% 1,426,692
2014-08-19 2014-08-15 13.644 101,022 -1,618 0.23% 1,378,297
2014-08-18 2014-08-14 12.457 102,640 -809 0.23% 1,278,601
2014-08-15 2014-08-13 11.864 103,449 -32,367 0.23% 1,227,313
2014-08-13 2014-08-11 11.271 135,816 +32,367 0.31% 1,530,748
2014-08-12 2014-08-08 11.567 103,449 +202 0.23% 1,196,630
2014-08-07 2014-08-05 11.716 103,247 +1,619 0.23% 1,209,605
2014-08-06 2014-08-04 11.271 101,628 +1,416 0.23% 1,145,424
2014-08-05 2014-08-01 11.419 100,212 +1,213 0.23% 1,144,326
2014-08-01 2014-07-30 11.864 98,999 +2,023 0.22% 1,174,519
2014-07-22 2014-07-18 13.199 96,976 -1,416 0.22% 1,279,951
2014-07-18 2014-07-16 13.199 98,392 -2,023 0.22% 1,298,641
2014-07-14 2014-07-10 13.199 100,415 -809 0.23% 1,325,341
2014-07-10 2014-07-08 13.940 101,224 +2,225 0.23% 1,411,076
2014-07-09 2014-07-07 13.347 98,999 +203 0.22% 1,321,334
2014-06-19 2014-06-17 13.050 98,796 -1,416 0.22% 1,289,321
2014-06-17 2014-06-13 14.088 100,212 -32,367 0.23% 1,411,830
2014-06-11 2014-06-09 15.127 132,579 +33,783 0.30% 2,005,460
2014-06-10 2014-06-06 14.385 98,796 -1,619 0.22% 1,421,184
2014-06-09 2014-06-05 12.457 100,415 -6,069 0.23% 1,250,884
2014-05-29 2014-05-27 11.271 106,484 +2,023 0.24% 1,200,154
2014-05-27 2014-05-23 11.271 104,461 +6,272 0.24% 1,177,354
2014-05-23 2014-05-21 10.529 98,189 +1,416 0.22% 1,033,857
2014-05-22 2014-05-20 11.716 96,773 +606 0.22% 1,133,758
2014-04-28 2014-04-24 14.682 96,167 -539 0.22% 1,411,889
2014-04-17 2014-04-15 13.644 96,706 +405 0.22% 1,319,412
2014-04-14 2014-04-10 14.682 96,301 +539 0.22% 1,413,856
2014-04-10 2014-04-08 14.682 95,762 +18,240 0.22% 1,405,943
2014-04-07 2014-04-03 14.385 77,522 +674 0.26% 1,115,157
2014-03-28 2014-03-26 14.533 76,848 +674 0.26% 1,116,858
2014-03-27 2014-03-25 14.978 76,174 +405 0.26% 1,140,952
2014-03-25 2014-03-21 16.165 75,769 -2,293 0.26% 1,224,778
2014-03-20 2014-03-18 17.054 78,062 +607 0.27% 1,331,302
2014-03-19 2014-03-17 17.648 77,455 -6,743 0.26% 1,366,896
2014-03-17 2014-03-13 19.872 84,198 -1,012 0.29% 1,673,192
2014-03-13 2014-03-11 20.169 85,210 +37,088 0.29% 1,718,576
2014-03-11 2014-03-07 19.174 48,122 -11,950 0.16% 922,702
2014-03-07 2014-03-05 18.441 60,072 +164 0.17% 1,107,815
2014-03-05 2014-03-03 19.174 59,908 +1,637 0.17% 1,148,690
2014-03-04 2014-02-28 18.808 58,271 -982 0.16% 1,095,952
2014-03-03 2014-02-27 18.808 59,253 +245 0.17% 1,114,421
2014-02-27 2014-02-25 23.204 59,008 -2,702 0.17% 1,369,250
2014-02-17 2014-02-13 17.342 61,710 +4,094 0.17% 1,070,193
2014-02-12 2014-02-10 16.976 57,616 +819 0.16% 978,084
2014-02-11 2014-02-07 16.610 56,797 +164 0.16% 943,371
2014-02-10 2014-02-06 17.098 56,633 +655 0.16% 968,313
2014-01-28 2014-01-24 17.098 55,978 -4,094 0.16% 957,114
2014-01-20 2014-01-16 17.098 60,072 +4,503 0.17% 1,027,113
2014-01-06 2014-01-02 18.808 55,569 -6,550 0.16% 1,045,133
2013-12-23 2013-12-19 19.541 62,119 +164 0.17% 1,213,844
2013-12-18 2013-12-16 19.052 61,955 +409 0.17% 1,180,373
2013-12-13 2013-12-11 19.541 61,546 -15,557 0.17% 1,202,647
2013-12-12 2013-12-10 20.640 77,103 -1,638 0.22% 1,591,389
2013-12-03 2013-11-29 22.105 78,741 +8,598 0.22% 1,740,595
2013-11-29 2013-11-27 19.418 70,143 +10,071 0.20% 1,362,071
2013-11-28 2013-11-26 19.296 60,072 +3,275 0.17% 1,159,171
2013-11-26 2013-11-22 22.594 56,797 +410 0.16% 1,283,262
2013-11-25 2013-11-21 23.082 56,387 +818 0.16% 1,301,545
2013-11-21 2013-11-19 25.769 55,569 -1,965 0.16% 1,431,968
2013-11-20 2013-11-18 25.769 57,534 -53,222 0.16% 1,482,604
2013-10-31 2013-10-29 29.677 110,756 -246 0.31% 3,286,940
2013-10-07 2013-10-03 31.143 111,002 +1,638 0.31% 3,456,919
2013-10-04 2013-10-02 30.532 109,364 +1,637 0.31% 3,339,125
2013-10-02 2013-09-27 32.364 107,727 +655 0.30% 3,486,492
2013-09-09 2013-09-05 30.532 107,072 +164 0.30% 3,269,145
2013-08-30 2013-08-28 32.975 106,908 +819 0.30% 3,525,269
2013-08-22 2013-08-20 31.754 106,089 +164 0.30% 3,368,697
2013-08-12 2013-08-08 29.922 105,925 -328 0.30% 3,169,442
2013-07-23 2013-07-19 29.799 106,253 -164 0.30% 3,166,280
2013-07-08 2013-07-04 30.532 106,417 -81 0.30% 3,249,146
2013-06-27 2013-06-25 31.143 106,498 +327 0.30% 3,316,652
2013-06-11 2013-06-07 33.585 106,171 +2,047 0.30% 3,565,799
2013-06-05 2013-06-03 34.807 104,124 +410 0.29% 3,624,215
2013-06-03 2013-05-30 33.585 103,714 +409 0.29% 3,483,280
2013-05-21 2013-05-16 32.975 103,305 -164 0.29% 3,406,461
2013-05-20 2013-05-15 32.975 103,469 +1,638 0.29% 3,411,869
2013-05-10 2013-05-08 35.417 101,831 -246 0.28% 3,606,586
2013-05-09 2013-05-07 35.417 102,077 -327 0.29% 3,615,299
2013-04-16 2013-04-12 35.417 102,404 -164 0.29% 3,626,880
2013-04-12 2013-04-10 36.028 102,568 -410 0.29% 3,695,321
2013-04-02 2013-03-27 37.860 102,978 -245 0.29% 3,898,741
2013-03-08 2013-03-06 39.692 103,223 -164 0.29% 4,097,115
2013-03-01 2013-02-27 40.913 103,387 +409 0.29% 4,229,889
2013-02-25 2013-02-21 42.134 102,978 +737 0.29% 4,338,922
2013-02-21 2013-02-19 43.356 102,241 +574 0.29% 4,432,734
2013-02-18 2013-02-14 42.134 101,667 +818 0.28% 4,283,684
2013-02-14 2013-02-07 43.966 100,849 +246 0.28% 4,433,966
2013-02-06 2013-02-04 45.188 100,603 +409 0.28% 4,546,016
2013-02-01 2013-01-30 43.966 100,194 -818 0.28% 4,405,168
2013-01-30 2013-01-28 47.020 101,012 +2,702 0.28% 4,749,545
2013-01-22 2013-01-18 49.462 98,310 -1,556 0.27% 4,862,627
2013-01-17 2013-01-15 50.073 99,866 -3,685 0.28% 5,000,573
2013-01-15 2013-01-11 50.073 103,551 +12,364 0.29% 5,185,092
2013-01-14 2013-01-10 50.073 91,187 +1,720 0.26% 4,565,991
2013-01-11 2013-01-09 51.294 89,467 +10,235 0.25% 4,589,131
2013-01-09 2013-01-07 47.630 79,232 +7,697 0.22% 3,773,840
2013-01-08 2013-01-04 47.020 71,535 +818 0.20% 3,363,548
2013-01-07 2013-01-03 43.966 70,717 +819 0.20% 3,109,171
2013-01-04 2013-01-02 42.745 69,898 +1,638 0.20% 2,987,797
2012-12-27 2012-12-20 44.577 68,260 -2,457 0.19% 3,042,828
2012-12-18 2012-12-14 47.020 70,717 -12,282 0.20% 3,325,086
2012-12-07 2012-12-05 42.134 82,999 -163 0.23% 3,497,118
2012-11-06 2012-11-02 43.966 83,162 +1,392 0.23% 3,656,333
2012-10-26 2012-10-24 43.966 81,770 +4,094 0.23% 3,595,131
2012-10-15 2012-10-11 42.134 77,676 -164 0.22% 3,272,836
2012-10-08 2012-10-04 43.966 77,840 +164 0.22% 3,422,344
2012-09-21 2012-09-19 45.188 77,676 +163 0.22% 3,509,998
2012-09-19 2012-09-17 47.020 77,513 +246 0.22% 3,644,631
2012-09-17 2012-09-13 43.966 77,267 -409 0.22% 3,397,151
2012-09-04 2012-08-31 45.188 77,676 -574 0.22% 3,509,998
2012-08-27 2012-08-23 45.798 78,250 -818 0.22% 3,583,718
2012-07-17 2012-07-13 43.356 79,068 +327 0.22% 3,428,052
2012-07-10 2012-07-06 47.020 78,741 -1,474 0.22% 3,702,371
2012-07-05 2012-07-03 47.020 80,215 -245 0.22% 3,771,678
2012-07-03 2012-06-28 42.745 80,460 +245 0.23% 3,439,271
2012-06-21 2012-06-19 43.966 80,215 +246 0.22% 3,526,764
2012-06-20 2012-06-18 43.966 79,969 +82 0.22% 3,515,948
2012-06-12 2012-06-08 43.966 79,887 +3,275 0.22% 3,512,343
2012-06-08 2012-06-06 45.188 76,612 -246 0.21% 3,461,918
2012-06-07 2012-06-05 43.966 76,858 -409 0.21% 3,379,169
2012-05-24 2012-05-22 37.860 77,267 +655 0.22% 2,925,324
2012-05-22 2012-05-18 37.860 76,612 -5,322 0.22% 2,900,526
2012-05-21 2012-05-17 40.303 81,934 +1,146 0.23% 3,302,147
2012-05-11 2012-05-09 51.294 80,788 +164 0.23% 4,143,949
2012-05-07 2012-05-03 54.347 80,624 -164 0.23% 4,381,700
2012-04-25 2012-04-23 57.401 80,788 +491 0.23% 4,637,276
2012-04-18 2012-04-16 58.011 80,297 -163 0.23% 4,658,126
2012-04-13 2012-04-11 56.790 80,460 -246 0.23% 4,569,317
2012-04-05 2012-04-02 56.790 80,706 -819 0.27% 4,583,287
2012-03-29 2012-03-27 63.507 81,525 +1,474 0.27% 5,177,408
2012-03-27 2012-03-23 61.064 80,051 +409 0.27% 4,888,268
2012-03-23 2012-03-21 64.728 79,642 -81 0.27% 5,155,091
2012-03-09 2012-03-07 68.392 79,723 -819 0.27% 5,452,428
2012-03-07 2012-03-05 69.613 80,542 +409 0.27% 5,606,806
2012-03-06 2012-03-02 69.613 80,133 -1,883 0.27% 5,578,334
2012-03-02 2012-02-29 68.392 82,016 +491 0.27% 5,609,251
2012-03-01 2012-02-28 69.613 81,525 -737 0.27% 5,675,236
2012-02-28 2012-02-24 72.056 82,262 +1,802 0.28% 5,927,473
2012-02-27 2012-02-23 70.835 80,460 +818 0.27% 5,699,363
2012-02-24 2012-02-22 73.277 79,642 +1,720 0.27% 5,835,952
2012-02-23 2012-02-21 70.835 77,922 +2,047 0.26% 5,519,584
2012-02-22 2012-02-20 67.171 75,875 -409 0.25% 5,096,590
2012-02-17 2012-02-15 67.171 76,284 +327 0.26% 5,124,063
2012-02-16 2012-02-14 67.171 75,957 +2,457 0.25% 5,102,098
2012-02-15 2012-02-13 65.950 73,500 -1,065 0.25% 4,847,294
2012-02-09 2012-02-07 58.011 74,565 -4,094 0.25% 4,325,605
2012-02-08 2012-02-06 58.622 78,659 -3,766 0.26% 4,611,136
2012-02-07 2012-02-03 59.232 82,425 -8,189 0.28% 4,882,238
2012-01-27 2012-01-20 62.286 90,614 -327 0.30% 5,643,958
2012-01-26 2012-01-19 62.286 90,941 +5,732 0.30% 5,664,325
2012-01-16 2012-01-12 54.347 85,209 +409 0.29% 4,630,882
2012-01-06 2012-01-04 58.622 84,800 +409 0.28% 4,971,133
2012-01-05 2012-01-03 59.232 84,391 -1,637 0.28% 4,998,689
2011-12-23 2011-12-21 57.401 86,028 +1,637 0.29% 4,938,055
2011-12-19 2011-12-15 58.622 84,391 +164 0.28% 4,947,156
2011-12-08 2011-12-06 62.286 84,227 -49 0.28% 5,246,139
2011-12-05 2011-12-01 63.507 84,276 +819 0.28% 5,352,116
2011-11-28 2011-11-24 62.286 83,457 -819 0.28% 5,198,179
2011-11-25 2011-11-23 64.728 84,276 -409 0.28% 5,455,041
2011-11-17 2011-11-15 67.171 84,685 +81 0.28% 5,688,365
2011-11-09 2011-11-07 67.171 84,604 -491 0.28% 5,682,924
2011-11-03 2011-11-01 68.392 85,095 +164 0.28% 5,819,831
2011-11-02 2011-10-31 69.613 84,931 -819 0.28% 5,912,340
2011-11-01 2011-10-28 69.613 85,750 +819 0.29% 5,969,353
2011-10-31 2011-10-27 69.613 84,931 +25,137 0.28% 5,912,340
2011-10-28 2011-10-26 61.064 59,794 -900 0.20% 3,651,286
2011-10-27 2011-10-25 59.843 60,694 -164 0.20% 3,632,119
2011-10-24 2011-10-20 59.232 60,858 -328 0.20% 3,604,771
2011-10-21 2011-10-19 59.843 61,186 -409 0.20% 3,661,562
2011-10-20 2011-10-18 61.064 61,595 +246 0.21% 3,761,263
2011-10-18 2011-10-14 63.507 61,349 +327 0.21% 3,896,091
2011-10-14 2011-10-12 59.232 61,022 +164 0.20% 3,614,485
2011-10-13 2011-10-11 57.401 60,858 +3,111 0.20% 3,493,283
2011-09-30 2011-09-27 59.232 57,747 +410 0.19% 3,420,499
2011-09-28 2011-09-26 56.790 57,337 +245 0.19% 3,256,163
2011-09-27 2011-09-23 52.515 57,092 +574 0.19% 2,998,210
2011-09-26 2011-09-22 53.126 56,518 +245 0.19% 3,002,578
2011-09-22 2011-09-20 67.171 56,273 +82 0.19% 3,779,906
2011-09-19 2011-09-15 76.941 56,191 +164 0.19% 4,323,402
2011-09-16 2011-09-14 74.499 56,027 +327 0.19% 4,173,933
2011-09-12 2011-09-08 90.375 55,700 +246 0.19% 5,033,907
2011-09-08 2011-09-06 89.154 55,454 +328 0.19% 4,943,949
2011-09-05 2011-09-01 95.261 55,126 -246 0.18% 5,251,331
2011-09-02 2011-08-31 92.818 55,372 +246 0.19% 5,139,514
2011-08-29 2011-08-25 90.375 55,126 +1,064 0.19% 4,982,032
2011-08-26 2011-08-24 89.154 54,062 -164 0.18% 4,819,847
2011-08-25 2011-08-23 89.154 54,226 +164 0.18% 4,834,468
2011-08-23 2011-08-19 94.039 54,062 +409 0.18% 5,083,948
2011-08-22 2011-08-18 96.482 53,653 +410 0.18% 5,176,538
2011-08-17 2011-08-15 98.924 53,243 +82 0.18% 5,267,030
2011-08-16 2011-08-12 96.482 53,161 +2,047 0.18% 5,129,069
2011-08-15 2011-08-11 94.039 51,114 +1,474 0.17% 4,806,720
2011-08-12 2011-08-10 97.703 49,640 +1,392 0.17% 4,849,981
2011-08-11 2011-08-09 101.367 48,248 +9,006 0.16% 4,890,752
2011-08-10 2011-08-08 108.695 39,242 +1,474 0.13% 4,265,397
2011-08-09 2011-08-05 116.022 37,768 -17,522 0.13% 4,381,934
2011-08-08 2011-08-04 127.014 55,290 -4,831 0.19% 7,022,604
2011-08-04 2011-08-02 116.022 60,121 +409 0.20% 6,975,383
2011-08-03 2011-08-01 118.465 59,712 +410 0.20% 7,073,781
2011-08-02 2011-07-29 117.244 59,302 +82 0.20% 6,952,786
2011-08-01 2011-07-28 114.801 59,220 -410 0.20% 6,798,522
2011-07-29 2011-07-27 112.359 59,630 +82 0.20% 6,699,940
2011-07-28 2011-07-26 112.359 59,548 -409 0.20% 6,690,727
2011-07-27 2011-07-25 111.137 59,957 +409 0.20% 6,663,456
2011-07-26 2011-07-22 113.580 59,548 -246 0.20% 6,763,452
2011-07-25 2011-07-21 112.359 59,794 +410 0.20% 6,718,367
2011-07-21 2011-07-19 108.695 59,384 +409 0.20% 6,454,725
2011-07-07 2011-07-05 120.908 58,975 -164 0.20% 7,130,524
2011-07-05 2011-06-30 119.686 59,139 -245 0.20% 7,078,127
2011-06-29 2011-06-27 117.244 59,384 -410 0.20% 6,962,400
2011-06-20 2011-06-16 112.359 59,794 -327 0.20% 6,718,367
2011-06-17 2011-06-15 118.465 60,121 +245 0.20% 7,122,233
2011-06-09 2011-06-07 109.916 59,876 +246 0.20% 6,581,328
2011-06-08 2011-06-03 117.244 59,630 +8,761 0.20% 6,991,242
2011-06-07 2011-06-02 117.244 50,869 -8,188 0.21% 5,964,070
2011-06-03 2011-06-01 119.686 59,057 +164 0.24% 7,068,312
2011-06-02 2011-05-31 123.350 58,893 +9,089 0.24% 7,264,460
2011-06-01 2011-05-30 123.350 49,804 -82 0.20% 6,143,330
2011-05-25 2011-05-23 116.022 49,886 -491 0.21% 5,787,894
2011-05-24 2011-05-20 113.580 50,377 +245 0.21% 5,721,811
2011-05-23 2011-05-19 113.580 50,132 +2,948 0.21% 5,693,984
2011-05-19 2011-05-17 116.022 47,184 -8,598 0.20% 5,474,401
2011-05-12 2011-05-09 113.580 55,782 -2,374 0.23% 6,335,710
2011-05-09 2011-05-05 111.137 58,156 +9,252 0.24% 6,463,298
2011-05-06 2011-05-04 107.473 48,904 -524 0.21% 5,255,879
2011-05-05 2011-05-03 114.801 49,428 -573 0.21% 5,674,390
2011-05-04 2011-04-29 116.022 50,001 -82 0.21% 5,801,236
2011-05-03 2011-04-28 120.908 50,083 -15,311 0.21% 6,055,413
2011-04-29 2011-04-27 119.686 65,394 -3,685 0.27% 7,826,764
2011-04-27 2011-04-21 119.686 69,079 +1,720 0.29% 8,267,808
2011-04-26 2011-04-20 119.686 67,359 -11,873 0.28% 8,061,948
2011-04-21 2011-04-19 123.350 79,232 -164 0.33% 9,773,278
2011-04-20 2011-04-18 120.908 79,396 -819 0.33% 9,599,577
2011-04-19 2011-04-15 117.244 80,215 -3,602 0.34% 9,404,703
2011-04-18 2011-04-14 109.916 83,817 -819 0.35% 9,212,827
2011-04-14 2011-04-12 102.588 84,636 +245 0.36% 8,682,658
2011-04-13 2011-04-11 102.588 84,391 -409 0.35% 8,657,524
2011-04-11 2011-04-07 98.924 84,800 -983 0.36% 8,388,787
2011-04-04 2011-03-31 96.482 85,783 -409 0.36% 8,276,498
2011-04-01 2011-03-30 96.482 86,192 +164 0.36% 8,315,959
2011-03-31 2011-03-29 96.482 86,028 -819 0.36% 8,300,136
2011-03-30 2011-03-28 97.703 86,847 +9,908 0.36% 8,485,219
2011-03-29 2011-03-25 97.703 76,939 -82 0.32% 7,517,177
2011-03-25 2011-03-23 94.039 77,021 +4,176 0.32% 7,242,994
2011-03-24 2011-03-22 94.039 72,845 -4,258 0.31% 6,850,287
2011-03-18 2011-03-16 87.933 77,103 -410 0.32% 6,779,881
2011-03-17 2011-03-15 87.933 77,513 -655 0.33% 6,815,933
2011-03-15 2011-03-11 87.933 78,168 +1,965 0.33% 6,873,529
2011-03-14 2011-03-10 86.711 76,203 -163 0.32% 6,607,675
2011-03-11 2011-03-09 86.711 76,366 -164 0.32% 6,621,809
2011-03-10 2011-03-08 86.711 76,530 -82 0.32% 6,636,030
2011-03-08 2011-03-04 85.490 76,612 +5,814 0.32% 6,549,575
2011-03-07 2011-03-03 83.048 70,798 +409 0.30% 5,879,605
2011-02-25 2011-02-23 87.933 70,389 +8,516 0.30% 6,189,500
2011-02-24 2011-02-22 85.490 61,873 +8,188 0.26% 5,289,535
2011-02-21 2011-02-17 87.933 53,685 +818 0.23% 4,720,671
2011-02-18 2011-02-16 87.933 52,867 +410 0.22% 4,648,742
2011-02-17 2011-02-15 87.933 52,457 -410 0.22% 4,612,689
2011-02-15 2011-02-11 90.375 52,867 +655 0.22% 4,777,874
2011-02-14 2011-02-10 92.818 52,212 -163 0.22% 4,846,210
2011-02-10 2011-02-08 94.039 52,375 -82 0.22% 4,925,304
2011-02-09 2011-02-07 94.039 52,457 +82 0.22% 4,933,015
2011-02-07 2011-01-31 91.597 52,375 +1,555 0.22% 4,797,374
2011-02-01 2011-01-28 94.039 50,820 +82 0.21% 4,779,073
2011-01-31 2011-01-27 95.261 50,738 +983 0.21% 4,833,327
2011-01-28 2011-01-26 97.703 49,755 +82 0.21% 4,861,217
2011-01-26 2011-01-24 98.924 49,673 +1,474 0.21% 4,913,870
2011-01-24 2011-01-20 102.588 48,199 +163 0.20% 4,944,650
2011-01-21 2011-01-19 106.252 48,036 -5,240 0.20% 5,103,926
2011-01-20 2011-01-18 98.924 53,276 +164 0.22% 5,270,295
2011-01-19 2011-01-17 98.924 53,112 +573 0.22% 5,254,071
2011-01-17 2011-01-13 100.146 52,539 +164 0.22% 5,261,553
2011-01-14 2011-01-12 96.482 52,375 -2,047 0.22% 5,053,234
2011-01-11 2011-01-07 94.039 54,422 -328 0.23% 5,117,802
2011-01-06 2011-01-04 96.482 54,750 -9,825 0.23% 5,282,378
2011-01-03 2010-12-29 98.924 64,575 -246 0.27% 6,388,041
2010-12-28 2010-12-22 100.146 64,821 +409 0.27% 6,491,542
2010-12-23 2010-12-21 97.703 64,412 +246 0.27% 6,293,251
2010-12-22 2010-12-20 95.261 64,166 +3,275 0.31% 6,112,486
2010-12-20 2010-12-16 95.261 60,891 -327 0.29% 5,800,507
2010-12-16 2010-12-14 105.031 61,218 +1,801 0.30% 6,429,776
2010-12-15 2010-12-13 100.146 59,417 -3,930 0.29% 5,950,355
2010-12-14 2010-12-10 91.597 63,347 -164 0.31% 5,802,372
2010-12-13 2010-12-09 95.261 63,511 +82 0.31% 6,050,090
2010-12-08 2010-12-06 97.703 63,429 +82 0.31% 6,197,209
2010-12-06 2010-12-02 97.703 63,347 +409 0.31% 6,189,197
2010-12-02 2010-11-30 100.146 62,938 -246 0.30% 6,302,967
2010-12-01 2010-11-29 97.703 63,184 +7,943 0.31% 6,173,271
2010-11-30 2010-11-26 101.367 55,241 -1,146 0.27% 5,599,612
2010-11-29 2010-11-25 101.367 56,387 +327 0.28% 5,715,778
2010-11-25 2010-11-23 100.146 56,060 -246 0.27% 5,614,166
2010-11-24 2010-11-22 102.588 56,306 -8,597 0.28% 5,776,333
2010-11-23 2010-11-19 100.146 64,903 +655 0.32% 6,499,754
2010-11-19 2010-11-17 95.261 64,248 +983 0.31% 6,120,297
2010-11-18 2010-11-16 98.924 63,265 -2,293 0.31% 6,258,450
2010-11-17 2010-11-15 102.588 65,558 +573 0.32% 6,725,480
2010-11-15 2010-11-11 98.924 64,985 +1,694 0.32% 6,428,600
2010-11-12 2010-11-10 105.031 63,291 +2,211 0.31% 6,647,505
2010-11-11 2010-11-09 107.473 61,080 -1,850 0.30% 6,564,475
2010-10-29 2010-10-27 91.597 62,930 +245 0.31% 5,764,176
2010-10-28 2010-10-26 95.261 62,685 +1,228 0.31% 5,971,405
2010-10-27 2010-10-25 98.924 61,457 +2,703 0.30% 6,079,595
2010-10-26 2010-10-22 90.375 58,754 +2,456 0.29% 5,309,913
2010-10-22 2010-10-20 89.154 56,298 +409 0.28% 5,019,195
2010-09-30 2010-09-28 90.375 55,889 -5,911 0.27% 5,050,988
2010-09-29 2010-09-27 94.039 61,800 +245 0.30% 5,811,624
2010-09-28 2010-09-24 91.597 61,555 -4,159 0.30% 5,638,231
2010-09-27 2010-09-22 86.711 65,714 +163 0.32% 5,698,158
2010-09-24 2010-09-21 80.605 65,551 +410 0.32% 5,283,741
2010-09-22 2010-09-20 78.162 65,141 -344 0.32% 5,091,581
2010-09-21 2010-09-17 75.720 65,485 -17,195 0.32% 4,958,517
2010-09-15 2010-09-13 78.162 82,680 -229 0.40% 6,462,473
2010-09-14 2010-09-10 80.605 82,909 -623 0.41% 6,682,883
2010-09-13 2010-09-09 78.162 83,532 -1,195 0.41% 6,529,067
2010-09-10 2010-09-08 74.499 84,727 +16,802 0.41% 6,312,043
2010-09-09 2010-09-07 68.392 67,925 -1,032 0.33% 4,645,537
2010-09-02 2010-08-31 64.728 68,957 +573 0.34% 4,463,469
2010-08-27 2010-08-25 64.728 68,384 -82 0.33% 4,426,379
2010-08-26 2010-08-24 67.171 68,466 +410 0.33% 4,598,921
2010-08-20 2010-08-18 62.286 68,056 +11,954 0.33% 4,238,917
2010-08-19 2010-08-17 65.950 56,102 +3,358 0.27% 3,699,903
2010-08-18 2010-08-16 64.728 52,744 +4,094 0.26% 3,414,029
2010-08-13 2010-08-11 60.454 48,650 +1,473 0.24% 2,941,076
2010-08-11 2010-08-09 60.454 47,177 +983 0.23% 2,852,028
2010-08-06 2010-08-04 62.286 46,194 +328 0.23% 2,877,226
2010-07-27 2010-07-23 64.728 45,866 -131 0.22% 2,968,828
2010-07-20 2010-07-16 64.728 45,997 -66 0.22% 2,977,307
2010-07-15 2010-07-13 56.179 46,063 +13,208 0.23% 2,587,786
2010-07-12 2010-07-08 56.790 32,855 -164 0.22% 1,865,833
2010-07-05 2010-06-30 58.447 33,019 -409 0.23% 1,929,874
2010-07-02 2010-06-29 58.447 33,428 -13,372 0.23% 1,953,779
2010-06-30 2010-06-28 59.320 46,800 +229 0.23% 2,776,163
2010-06-24 2010-06-22 58.447 46,571 +230 0.23% 2,721,953
2010-06-23 2010-06-21 59.320 46,341 +573 0.23% 2,748,936
2010-06-10 2010-06-08 50.596 45,768 +688 0.22% 2,315,689
2010-06-01 2010-05-28 54.086 45,080 -574 0.22% 2,438,180
2010-05-31 2010-05-27 52.341 45,654 +2,293 0.22% 2,389,573
2010-05-28 2010-05-26 49.724 43,361 +688 0.21% 2,156,078
2010-05-20 2010-05-18 61.064 42,673 +344 0.21% 2,605,802
2010-05-19 2010-05-17 61.937 42,329 +917 0.21% 2,621,722
2010-05-18 2010-05-14 64.554 41,412 -229 0.20% 2,673,303
2010-05-13 2010-05-11 59.320 41,641 -459 0.20% 2,470,133
2010-05-12 2010-05-10 61.937 42,100 +2,522 0.21% 2,607,538
2010-05-11 2010-05-07 59.320 39,578 +1,146 0.19% 2,347,756
2010-05-10 2010-05-06 61.937 38,432 +574 0.19% 2,380,354
2010-05-07 2010-05-05 65.426 37,858 +2,292 0.19% 2,476,904
2010-05-05 2010-05-03 67.171 35,566 +10,890 0.17% 2,388,999
2010-04-30 2010-04-28 68.916 24,676 +917 0.12% 1,700,561
2010-04-28 2010-04-26 72.405 23,759 +459 0.12% 1,720,269
2010-04-27 2010-04-23 70.660 23,300 +917 0.11% 1,646,384
2010-04-26 2010-04-22 72.405 22,383 -688 0.11% 1,620,640
2010-04-23 2010-04-21 69.788 23,071 -1,719 0.11% 1,610,077
2010-04-22 2010-04-20 61.064 24,790 +2,292 0.15% 1,513,787
2010-04-21 2010-04-19 61.937 22,498 +344 0.13% 1,393,454
2010-04-20 2010-04-16 61.064 22,154 +9,056 0.13% 1,352,821
2010-04-16 2010-04-14 68.916 13,098 +1,032 0.08% 902,656
2010-04-09 2010-04-07 66.299 12,066 +229 0.07% 799,958
2010-03-26 2010-03-24 70.660 11,837 -2,292 0.07% 836,406
2010-03-25 2010-03-23 70.660 14,129 +343 0.08% 998,359
2010-03-24 2010-03-22 73.277 13,786 +574 0.08% 1,010,201
2010-03-23 2010-03-19 66.299 13,212 +5,731 0.08% 875,936
2010-03-15 2010-03-11 61.064 7,481 -1,146 0.04% 456,823
2010-03-11 2010-03-09 61.937 8,627 +229 0.07% 534,329
2010-03-08 2010-03-04 61.937 8,398 -1,719 0.07% 520,145
2010-03-04 2010-03-02 61.064 10,117 -1,720 0.08% 617,789
2010-03-02 2010-02-26 65.426 11,837 +1,147 0.09% 774,450
2010-03-01 2010-02-25 61.064 10,690 -1,949 0.08% 652,779
2010-02-26 2010-02-24 62.809 12,639 -1,147 0.10% 793,845
2010-02-24 2010-02-22 60.192 13,786 +230 0.11% 829,808
2010-02-08 2010-02-04 63.681 13,556 +1,146 0.12% 863,266
2010-02-03 2010-02-01 61.064 12,410 -2,293 0.11% 757,810
2010-01-28 2010-01-26 68.916 14,703 +2,293 0.13% 1,013,266
2010-01-27 2010-01-25 71.533 12,410 +1,146 0.11% 887,720
2010-01-20 2010-01-18 70.660 11,264 -344 0.10% 795,917
2010-01-19 2010-01-15 75.022 11,608 +574 0.11% 870,855
2010-01-15 2010-01-13 75.894 11,034 +2,292 0.10% 837,418
2010-01-11 2010-01-07 69.788 8,742 -4,585 0.08% 610,086
2010-01-05 2009-12-31 68.043 13,327 -459 0.12% 906,812
2009-12-29 2009-12-24 68.916 13,786 +459 0.13% 950,070
2009-12-28 2009-12-22 68.916 13,327 -2,293 0.12% 918,438
2009-12-18 2009-12-16 70.660 15,620 +1,261 0.14% 1,103,713
2009-12-17 2009-12-15 71.533 14,359 +1,605 0.13% 1,027,137
2009-12-16 2009-12-14 68.916 12,754 -9,744 0.12% 878,949
2009-12-15 2009-12-11 69.788 22,498 -1,834 0.20% 1,570,089
2009-12-10 2009-12-08 71.533 24,332 -3,783 0.22% 1,740,532
2009-12-09 2009-12-07 72.405 28,115 -1,948 0.26% 2,035,666
2009-12-07 2009-12-03 74.150 30,063 -115 0.27% 2,229,161
2009-12-02 2009-11-30 75.894 30,178 -573 0.27% 2,290,340
2009-11-30 2009-11-26 76.767 30,751 -230 0.28% 2,360,653
2009-11-25 2009-11-23 76.767 30,981 -458 0.28% 2,378,309
2009-11-24 2009-11-20 75.894 31,439 +2,063 0.29% 2,386,043
2009-11-23 2009-11-19 74.150 29,376 -687 0.27% 2,178,220
2009-11-17 2009-11-13 73.277 30,063 -344 0.27% 2,202,936
2009-11-06 2009-11-04 69.788 30,407 +573 0.28% 2,122,041
2009-11-02 2009-10-29 71.533 29,834 -1,032 0.27% 2,134,104
2009-10-28 2009-10-23 75.894 30,866 +344 0.28% 2,342,555
2009-10-22 2009-10-20 75.894 30,522 +917 0.28% 2,316,448
2009-10-21 2009-10-19 73.277 29,605 -1,146 0.27% 2,169,375
2009-10-20 2009-10-16 72.405 30,751 +229 0.28% 2,226,525
2009-10-13 2009-10-09 73.277 30,522 +2,063 0.28% 2,236,570
2009-10-12 2009-10-08 74.150 28,459 -343 0.26% 2,110,225
2009-10-09 2009-10-07 74.150 28,802 +229 0.26% 2,135,659
2009-09-30 2009-09-28 74.150 28,573 -5,732 0.26% 2,118,678
2009-09-28 2009-09-24 72.405 34,305 +1,146 0.31% 2,483,852
2009-09-24 2009-09-22 76.767 33,159 -229 0.30% 2,545,507
2009-09-18 2009-09-16 74.150 33,388 +803 0.30% 2,475,709
2009-09-17 2009-09-15 78.511 32,585 +229 0.30% 2,558,294
2009-09-16 2009-09-14 84.618 32,356 -2,981 0.29% 2,737,895
2009-09-15 2009-09-11 87.235 35,337 +2,293 0.32% 3,082,619
2009-09-14 2009-09-10 88.980 33,044 +229 0.30% 2,940,242
2009-09-09 2009-09-07 84.618 32,815 +7,108 0.30% 2,776,735
2009-09-01 2009-08-28 79.384 25,707 +344 0.23% 2,040,718
2009-08-24 2009-08-20 80.256 25,363 -574 0.23% 2,035,536
2009-08-20 2009-08-18 77.639 25,937 +1,949 0.24% 2,013,724
2009-08-18 2009-08-14 79.384 23,988 -229 0.22% 1,904,257
2009-08-14 2009-08-12 78.511 24,217 -229 0.22% 1,901,311
2009-08-13 2009-08-11 79.384 24,446 +343 0.22% 1,940,615
2009-08-07 2009-08-05 75.022 24,103 +230 0.22% 1,808,255
2009-08-05 2009-08-03 78.511 23,873 +573 0.22% 1,874,303
2009-08-04 2009-07-31 81.128 23,300 -229 0.21% 1,890,293
2009-07-31 2009-07-29 75.022 23,529 -344 0.21% 1,765,193
2009-07-30 2009-07-28 72.405 23,873 -1,376 0.25% 1,728,524
2009-07-29 2009-07-27 76.767 25,249 +2,178 0.27% 1,938,283
2009-07-28 2009-07-24 80.256 23,071 +1,490 0.25% 1,851,589
2009-07-27 2009-07-23 74.150 21,581 -1,031 0.23% 1,600,224
2009-07-24 2009-07-22 63.681 22,612 +344 0.24% 1,439,965
2009-07-22 2009-07-20 58.447 22,268 +917 0.24% 1,301,506
2009-07-21 2009-07-17 64.554 21,351 +5,158 0.23% 1,378,289
2009-07-17 2009-07-15 58.447 16,193 -229 0.17% 946,438
2009-07-14 2009-07-10 56.703 16,422 -344 0.17% 931,171
2009-07-02 2009-06-29 49.724 16,766 +3,439 0.18% 833,671
2009-06-29 2009-06-25 50.596 13,327 -229 0.14% 674,296
2009-06-26 2009-06-24 53.213 13,556 -3,783 0.15% 721,359
2009-06-25 2009-06-23 54.958 17,339 +2,522 0.19% 952,916
2009-06-24 2009-06-22 57.575 14,817 +6,075 0.16% 853,089
2009-06-23 2009-06-19 54.086 8,742 -917 0.10% 472,817
2009-06-22 2009-06-18 47.107 9,659 +1,147 0.11% 455,005
2009-06-19 2009-06-17 47.107 8,512 +343 0.09% 400,973
2009-06-18 2009-06-16 49.724 8,169 +5,274 0.09% 406,194
2009-06-11 2009-06-09 62.809 2,895 +229 0.03% 181,832
2009-06-10 2009-06-08 65.426 2,666 -1,146 0.03% 174,426
2009-06-09 2009-06-05 66.299 3,812 -2,408 0.04% 252,730
2009-06-08 2009-06-04 61.064 6,220 +459 0.07% 379,821
2009-06-05 2009-06-03 61.937 5,761 -359 0.06% 356,818
2009-06-04 2009-06-02 53.213 6,120 +338 0.07% 325,665
2009-06-02 2009-05-29 43.617 5,782 -115 0.06% 252,196
2009-06-01 2009-05-27 40.564 5,897 -229 0.07% 239,207
2009-05-29 2009-05-26 40.128 6,126 +459 0.07% 245,824
2009-05-27 2009-05-25 42.309 5,667 +4,470 0.06% 239,765
2009-05-22 2009-05-20 34.894 1,197 +51 0.01% 41,768
2009-05-15 2009-05-13 37.511 1,146 -573 0.01% 42,988
2009-05-06 2009-05-04 28.788 1,719 -1,147 0.02% 49,486
2009-05-04 2009-04-29 25.298 2,866 -1,375 0.03% 72,504
2009-04-22 2009-04-20 26.170 4,241 -1,147 0.05% 110,989
2009-04-20 2009-04-16 18.145 5,388 +1,147 0.06% 97,764
2009-04-17 2009-04-15 19.628 4,241 +2,292 0.05% 83,242
2009-04-16 2009-04-14 17.709 1,949 -2,063 0.02% 34,514
2009-04-09 2009-04-07 14.917 4,012 +1,146 0.05% 59,848
2009-04-06 2009-04-02 15.004 2,866 +917 0.03% 43,003
2009-03-23 2009-03-19 17.859 1,949 -50 0.02% 34,806
2009-03-17 2009-03-13 18.539 1,999 +235 0.02% 37,059
2009-02-03 2009-01-30 21.005 1,764 +235 0.02% 37,053
2009-01-07 2009-01-05 23.811 1,529 +353 0.02% 36,408
2008-12-17 2008-12-15 14.117 1,176 -941 0.01% 16,601
2008-12-11 2008-12-09 12.671 2,117 +941 0.02% 26,825
2008-07-14 2008-07-10 63.526 1,176 -5 0.01% 74,706
2008-03-20 2008-03-18 67.337 1,181 -7 0.01% 79,525
2008-01-21 2008-01-17 79.963 1,188 -475 0.01% 94,996
2008-01-16 2008-01-14 85.855 1,663 -119 0.02% 142,776
2008-01-11 2008-01-09 79.121 1,782 +356 0.02% 140,994
2008-01-07 2008-01-03 75.754 1,426 +832 0.02% 108,025
2007-09-28 2007-09-25 90.905 594 +356 0.01% 53,998
2007-08-07 2007-08-03 113.631 238 -118 0.00% 27,044
2007-08-06 2007-08-02 109.423 356 +237 0.00% 38,954
2007-07-25 2007-07-23 111.948 119 +119 0.00% 13,322
2007-07-24 2007-07-20 106.056 0 -238
2007-07-23 2007-07-19 93.430 238 -237 0.00% 22,236
2007-07-20 2007-07-18 95.114 475 -594 0.01% 45,179
2007-07-18 2007-07-16 71.546 1,069 -4,752 0.01% 76,482
2007-07-17 2007-07-13 72.135 5,821 -594 0.06% 419,897
2007-07-16 2007-07-12 72.135 6,415 -23 0.07% 462,745
2007-07-13 2007-07-11 70.457 6,438 -119 0.07% 453,604
2007-06-26 2007-06-22 74.651 6,557 0.07% 489,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top