History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 31,940,944 | +0 | 3.12% | 20,122,795 |
| 2025-10-13 | 2025-10-09 | 0.650 | 31,940,944 | +0 | 3.12% | 20,761,614 |
| 2025-10-10 | 2025-10-08 | 0.660 | 31,940,944 | +2,000 | 3.12% | 21,081,023 |
| 2025-10-08 | 2025-10-03 | 0.630 | 31,938,944 | +64,000 | 3.12% | 20,121,535 |
| 2025-10-06 | 2025-10-02 | 0.650 | 31,874,944 | +60,000 | 3.12% | 20,718,714 |
| 2025-10-02 | 2025-09-29 | 0.690 | 31,814,944 | +22,800 | 3.11% | 21,952,311 |
| 2025-09-30 | 2025-09-26 | 0.670 | 31,792,144 | -32,095 | 3.11% | 21,300,736 |
| 2025-09-29 | 2025-09-25 | 0.680 | 31,824,239 | -16,000 | 3.11% | 21,640,483 |
| 2025-09-26 | 2025-09-24 | 0.680 | 31,840,239 | -100,000 | 3.11% | 21,651,363 |
| 2025-09-22 | 2025-09-18 | 0.700 | 31,940,239 | +88,000 | 3.12% | 22,358,167 |
| 2025-09-19 | 2025-09-17 | 0.700 | 31,852,239 | -13,600 | 3.12% | 22,296,567 |
| 2025-09-18 | 2025-09-16 | 0.700 | 31,865,839 | -125,000 | 3.12% | 22,306,087 |
| 2025-09-17 | 2025-09-15 | 0.690 | 31,990,839 | -15,000 | 3.13% | 22,073,679 |
| 2025-09-16 | 2025-09-12 | 0.710 | 32,005,839 | +2,800 | 3.13% | 22,724,146 |
| 2025-09-15 | 2025-09-11 | 0.700 | 32,003,039 | +48,000 | 3.13% | 22,402,127 |
| 2025-09-12 | 2025-09-10 | 0.680 | 31,955,039 | +20,000 | 3.13% | 21,729,427 |
| 2025-09-11 | 2025-09-09 | 0.690 | 31,935,039 | -12,000 | 3.12% | 22,035,177 |
| 2025-09-10 | 2025-09-08 | 0.710 | 31,947,039 | -96,000 | 3.12% | 22,682,398 |
| 2025-09-09 | 2025-09-05 | 0.610 | 32,043,039 | +44,000 | 3.13% | 19,546,254 |
| 2025-09-08 | 2025-09-04 | 0.620 | 31,999,039 | +8,000 | 3.13% | 19,839,404 |
| 2025-09-05 | 2025-09-03 | 0.610 | 31,991,039 | +24,000 | 3.13% | 19,514,534 |
| 2025-09-03 | 2025-09-01 | 0.640 | 31,967,039 | +300,400 | 3.13% | 20,458,905 |
| 2025-09-01 | 2025-08-28 | 0.680 | 31,666,639 | -108,000 | 3.10% | 21,533,315 |
| 2025-08-29 | 2025-08-27 | 0.670 | 31,774,639 | -32,000 | 3.11% | 21,289,008 |
| 2025-08-27 | 2025-08-25 | 0.660 | 31,806,639 | -184,000 | 3.11% | 20,992,382 |
| 2025-08-26 | 2025-08-22 | 0.690 | 31,990,639 | +25,000 | 3.13% | 22,073,541 |
| 2025-08-25 | 2025-08-21 | 0.700 | 31,965,639 | -2,000 | 3.13% | 22,375,947 |
| 2025-08-20 | 2025-08-18 | 0.680 | 31,967,639 | -8,000 | 3.13% | 21,737,995 |
| 2025-08-19 | 2025-08-15 | 0.710 | 31,975,639 | -40,000 | 3.13% | 22,702,704 |
| 2025-08-18 | 2025-08-14 | 0.720 | 32,015,639 | +17,000 | 3.13% | 23,051,260 |
| 2025-08-15 | 2025-08-13 | 0.720 | 31,998,639 | -44,000 | 3.13% | 23,039,020 |
| 2025-08-14 | 2025-08-12 | 0.740 | 32,042,639 | +88,000 | 3.13% | 23,711,553 |
| 2025-08-13 | 2025-08-11 | 0.760 | 31,954,639 | -9,400 | 3.13% | 24,285,526 |
| 2025-08-08 | 2025-08-06 | 0.750 | 31,964,039 | -22,400 | 3.13% | 23,973,029 |
| 2025-08-05 | 2025-08-01 | 0.790 | 31,986,439 | +20,000 | 3.13% | 25,269,287 |
| 2025-08-04 | 2025-07-31 | 0.810 | 31,966,439 | -12,750 | 3.13% | 25,892,816 |
| 2025-08-01 | 2025-07-30 | 0.840 | 31,979,189 | -20,000 | 3.13% | 26,862,519 |
| 2025-07-31 | 2025-07-29 | 0.840 | 31,999,189 | -92,000 | 3.13% | 26,879,319 |
| 2025-07-30 | 2025-07-28 | 0.820 | 32,091,189 | -118,600 | 3.14% | 26,314,775 |
| 2025-07-28 | 2025-07-24 | 0.860 | 32,209,789 | +44,000 | 3.15% | 27,700,419 |
| 2025-07-24 | 2025-07-22 | 0.800 | 32,165,789 | -298,890 | 3.15% | 25,732,631 |
| 2025-07-23 | 2025-07-21 | 0.710 | 32,464,679 | +20,000 | 3.18% | 23,049,922 |
| 2025-07-22 | 2025-07-18 | 0.720 | 32,444,679 | -5,800 | 3.17% | 23,360,169 |
| 2025-07-21 | 2025-07-17 | 0.750 | 32,450,479 | -4,000 | 3.17% | 24,337,859 |
| 2025-07-18 | 2025-07-16 | 0.760 | 32,454,479 | -4,000 | 3.17% | 24,665,404 |
| 2025-07-17 | 2025-07-15 | 0.760 | 32,458,479 | -48,000 | 3.17% | 24,668,444 |
| 2025-07-16 | 2025-07-14 | 0.750 | 32,506,479 | -12,000 | 3.18% | 24,379,859 |
| 2025-07-15 | 2025-07-11 | 0.770 | 32,518,479 | -12,000 | 3.18% | 25,039,229 |
| 2025-07-14 | 2025-07-10 | 0.780 | 32,530,479 | -1,400 | 3.18% | 25,373,774 |
| 2025-07-11 | 2025-07-09 | 0.730 | 32,531,879 | -24,000 | 3.18% | 23,748,272 |
| 2025-07-10 | 2025-07-08 | 0.720 | 32,555,879 | -48,000 | 3.18% | 23,440,233 |
| 2025-07-09 | 2025-07-07 | 0.760 | 32,603,879 | -128,000 | 3.19% | 24,778,948 |
| 2025-07-08 | 2025-07-04 | 0.760 | 32,731,879 | -133,000 | 3.20% | 24,876,228 |
| 2025-07-07 | 2025-07-03 | 0.800 | 32,864,879 | -196,000 | 3.21% | 26,291,903 |
| 2025-07-04 | 2025-07-02 | 0.810 | 33,060,879 | -128,000 | 3.23% | 26,779,312 |
| 2025-07-03 | 2025-06-30 | 0.830 | 33,188,879 | -4,000 | 3.25% | 27,546,770 |
| 2025-06-30 | 2025-06-26 | 0.870 | 33,192,879 | -48,000 | 3.25% | 28,877,805 |
| 2025-06-27 | 2025-06-25 | 0.880 | 33,240,879 | -32,000 | 3.25% | 29,251,974 |
| 2025-06-26 | 2025-06-24 | 0.900 | 33,272,879 | -8,000 | 3.25% | 29,945,591 |
| 2025-06-25 | 2025-06-23 | 0.900 | 33,280,879 | -40,000 | 3.26% | 29,952,791 |
| 2025-06-24 | 2025-06-20 | 0.900 | 33,320,879 | -8,000 | 3.26% | 29,988,791 |
| 2025-06-23 | 2025-06-19 | 0.930 | 33,328,879 | -439,200 | 3.26% | 30,995,857 |
| 2025-06-19 | 2025-06-17 | 0.900 | 33,768,079 | -110,000 | 3.30% | 30,391,271 |
| 2025-06-17 | 2025-06-13 | 0.890 | 33,878,079 | +60,000 | 3.31% | 30,151,490 |
| 2025-06-16 | 2025-06-12 | 0.900 | 33,818,079 | -82,450 | 3.31% | 30,436,271 |
| 2025-06-13 | 2025-06-11 | 0.900 | 33,900,529 | -113,000 | 3.32% | 30,510,476 |
| 2025-06-11 | 2025-06-09 | 0.890 | 34,013,529 | -158,000 | 3.33% | 30,272,041 |
| 2025-06-10 | 2025-06-06 | 0.870 | 34,171,529 | +4,000 | 3.34% | 29,729,230 |
| 2025-06-09 | 2025-06-05 | 0.870 | 34,167,529 | +8,000 | 3.34% | 29,725,750 |
| 2025-06-06 | 2025-06-04 | 0.870 | 34,159,529 | -48,000 | 3.34% | 29,718,790 |
| 2025-06-05 | 2025-06-03 | 0.870 | 34,207,529 | +67,400 | 3.35% | 29,760,550 |
| 2025-06-04 | 2025-06-02 | 0.900 | 34,140,129 | +156,000 | 3.34% | 30,726,116 |
| 2025-06-03 | 2025-05-30 | 0.870 | 33,984,129 | -200 | 3.32% | 29,566,192 |
| 2025-06-02 | 2025-05-29 | 0.880 | 33,984,329 | +136,000 | 3.32% | 29,906,210 |
| 2025-05-30 | 2025-05-28 | 0.890 | 33,848,329 | -40,000 | 3.31% | 30,125,013 |
| 2025-05-27 | 2025-05-23 | 0.900 | 33,888,329 | +28,000 | 3.31% | 30,499,496 |
| 2025-05-26 | 2025-05-22 | 0.920 | 33,860,329 | -42,400 | 3.31% | 31,151,503 |
| 2025-05-22 | 2025-05-20 | 0.940 | 33,902,729 | -24,143 | 3.32% | 31,868,565 |
| 2025-05-21 | 2025-05-19 | 0.940 | 33,926,872 | -12,000 | 3.32% | 31,891,260 |
| 2025-05-20 | 2025-05-16 | 0.900 | 33,938,872 | +16,000 | 3.32% | 30,544,985 |
| 2025-05-19 | 2025-05-15 | 0.880 | 33,922,872 | -128,000 | 3.32% | 29,852,127 |
| 2025-05-16 | 2025-05-14 | 0.900 | 34,050,872 | -98,400 | 3.33% | 30,645,785 |
| 2025-05-15 | 2025-05-13 | 0.930 | 34,149,272 | -228,000 | 3.34% | 31,758,823 |
| 2025-05-14 | 2025-05-12 | 0.950 | 34,377,272 | -153,000 | 3.36% | 32,658,408 |
| 2025-05-13 | 2025-05-09 | 0.950 | 34,530,272 | -65,709 | 3.38% | 32,803,758 |
| 2025-05-12 | 2025-05-08 | 0.940 | 34,595,981 | +4,000 | 3.38% | 32,520,222 |
| 2025-05-09 | 2025-05-07 | 0.930 | 34,591,981 | +183,000 | 3.38% | 32,170,542 |
| 2025-05-08 | 2025-05-06 | 0.970 | 34,408,981 | -222,500 | 3.37% | 33,376,712 |
| 2025-05-07 | 2025-05-02 | 0.920 | 34,631,481 | +196,000 | 3.39% | 31,860,963 |
| 2025-05-06 | 2025-04-30 | 1.030 | 34,435,481 | +56,000 | 3.37% | 35,468,545 |
| 2025-05-02 | 2025-04-29 | 1.020 | 34,379,481 | -39,000 | 3.36% | 35,067,071 |
| 2025-04-30 | 2025-04-28 | 1.040 | 34,418,481 | -628,400 | 3.37% | 35,795,220 |
| 2025-04-29 | 2025-04-25 | 0.840 | 35,046,881 | -4,000 | 3.43% | 29,439,380 |
| 2025-04-28 | 2025-04-24 | 0.820 | 35,050,881 | +86,000 | 3.43% | 28,741,722 |
| 2025-04-25 | 2025-04-23 | 0.770 | 34,964,881 | -162,000 | 3.42% | 26,922,958 |
| 2025-04-24 | 2025-04-22 | 0.770 | 35,126,881 | +134,000 | 3.44% | 27,047,698 |
| 2025-04-23 | 2025-04-17 | 0.730 | 34,992,881 | -65,200 | 3.42% | 25,544,803 |
| 2025-04-22 | 2025-04-16 | 0.690 | 35,058,081 | -49,000 | 3.43% | 24,190,076 |
| 2025-04-17 | 2025-04-15 | 0.630 | 35,107,081 | +12,000 | 3.43% | 22,117,461 |
| 2025-04-16 | 2025-04-14 | 0.600 | 35,095,081 | -21,000 | 3.43% | 21,057,049 |
| 2025-04-15 | 2025-04-11 | 0.700 | 35,116,081 | +18,000 | 3.43% | 24,581,257 |
| 2025-04-14 | 2025-04-10 | 0.670 | 35,098,081 | -42,000 | 3.43% | 23,515,714 |
| 2025-04-11 | 2025-04-09 | 0.680 | 35,140,081 | -145,400 | 3.44% | 23,895,255 |
| 2025-04-10 | 2025-04-08 | 0.630 | 35,285,481 | +87,800 | 3.45% | 22,229,853 |
| 2025-04-09 | 2025-04-07 | 0.600 | 35,197,681 | -48,000 | 3.44% | 21,118,609 |
| 2025-04-08 | 2025-04-03 | 0.630 | 35,245,681 | -21,600 | 3.45% | 22,204,779 |
| 2025-04-07 | 2025-04-02 | 0.600 | 35,267,281 | +43,000 | 3.45% | 21,160,369 |
| 2025-04-03 | 2025-04-01 | 0.670 | 35,224,281 | -909,775 | 3.45% | 23,600,268 |
| 2025-04-02 | 2025-03-31 | 0.510 | 36,134,056 | +20,000 | 3.53% | 18,428,369 |
| 2025-04-01 | 2025-03-28 | 0.480 | 36,114,056 | -144,000 | 3.53% | 17,334,747 |
| 2025-03-31 | 2025-03-27 | 0.500 | 36,258,056 | +6,800 | 3.55% | 18,129,028 |
| 2025-03-28 | 2025-03-26 | 0.530 | 36,251,256 | -48,000 | 3.55% | 19,213,166 |
| 2025-03-27 | 2025-03-25 | 0.500 | 36,299,256 | -92,000 | 3.55% | 18,149,628 |
| 2025-03-26 | 2025-03-24 | 0.510 | 36,391,256 | -12,000 | 3.56% | 18,559,541 |
| 2025-03-25 | 2025-03-21 | 0.510 | 36,403,256 | +32,000 | 3.56% | 18,565,661 |
| 2025-03-24 | 2025-03-20 | 0.510 | 36,371,256 | -92,600 | 3.56% | 18,549,341 |
| 2025-03-21 | 2025-03-19 | 0.510 | 36,463,856 | -169,000 | 3.57% | 18,596,567 |
| 2025-03-20 | 2025-03-18 | 0.510 | 36,632,856 | -22,000 | 3.58% | 18,682,757 |
| 2025-03-19 | 2025-03-17 | 0.510 | 36,654,856 | +64,000 | 3.59% | 18,693,977 |
| 2025-03-18 | 2025-03-14 | 0.550 | 36,590,856 | +8,000 | 3.58% | 20,124,971 |
| 2025-03-14 | 2025-03-12 | 0.520 | 36,582,856 | +12,000 | 3.58% | 19,023,085 |
| 2025-03-13 | 2025-03-11 | 0.540 | 36,570,856 | +36,000 | 3.58% | 19,748,262 |
| 2025-03-12 | 2025-03-10 | 0.550 | 36,534,856 | +104,000 | 3.57% | 20,094,171 |
| 2025-03-11 | 2025-03-07 | 0.520 | 36,430,856 | +8,000 | 3.56% | 18,944,045 |
| 2025-03-10 | 2025-03-06 | 0.490 | 36,422,856 | +40,000 | 3.56% | 17,847,199 |
| 2025-03-07 | 2025-03-05 | 0.490 | 36,382,856 | -36,050 | 3.56% | 17,827,599 |
| 2025-03-06 | 2025-03-04 | 0.480 | 36,418,906 | +92,000 | 3.56% | 17,481,075 |
| 2025-03-05 | 2025-03-03 | 0.480 | 36,326,906 | -1,600 | 3.55% | 17,436,915 |
| 2025-03-03 | 2025-02-27 | 0.510 | 36,328,506 | +84,000 | 3.55% | 18,527,538 |
| 2025-02-28 | 2025-02-26 | 0.500 | 36,244,506 | +64,000 | 3.54% | 18,122,253 |
| 2025-02-27 | 2025-02-25 | 0.510 | 36,180,506 | -13,000 | 3.54% | 18,452,058 |
| 2025-02-26 | 2025-02-24 | 0.520 | 36,193,506 | +2,850 | 3.54% | 18,820,623 |
| 2025-02-25 | 2025-02-21 | 0.520 | 36,190,656 | +6,600 | 3.54% | 18,819,141 |
| 2025-02-24 | 2025-02-20 | 0.520 | 36,184,056 | +14,000 | 3.54% | 18,815,709 |
| 2025-02-21 | 2025-02-19 | 0.540 | 36,170,056 | +47,200 | 3.54% | 19,531,830 |
| 2025-02-20 | 2025-02-18 | 0.540 | 36,122,856 | +42,600 | 3.53% | 19,506,342 |
| 2025-02-19 | 2025-02-17 | 0.520 | 36,080,256 | +36,000 | 3.53% | 18,761,733 |
| 2025-02-18 | 2025-02-14 | 0.540 | 36,044,256 | +56,800 | 3.53% | 19,463,898 |
| 2025-02-14 | 2025-02-12 | 0.560 | 35,987,456 | +44,000 | 3.52% | 20,152,975 |
| 2025-02-13 | 2025-02-11 | 0.520 | 35,943,456 | +36,000 | 3.52% | 18,690,597 |
| 2025-02-11 | 2025-02-07 | 0.530 | 35,907,456 | +68,000 | 3.51% | 19,030,952 |
| 2025-02-10 | 2025-02-06 | 0.540 | 35,839,456 | -4,000 | 3.51% | 19,353,306 |
| 2025-02-06 | 2025-02-04 | 0.520 | 35,843,456 | -60,000 | 3.51% | 18,638,597 |
| 2025-02-05 | 2025-02-03 | 0.520 | 35,903,456 | +4,000 | 3.51% | 18,669,797 |
| 2025-02-04 | 2025-01-28 | 0.540 | 35,899,456 | +137,400 | 3.51% | 19,385,706 |
| 2025-02-03 | 2025-01-24 | 0.530 | 35,762,056 | +88,000 | 3.50% | 18,953,890 |
| 2025-01-24 | 2025-01-22 | 0.510 | 35,674,056 | +44,000 | 3.49% | 18,193,769 |
| 2025-01-23 | 2025-01-21 | 0.520 | 35,630,056 | +180,000 | 3.48% | 18,527,629 |
| 2025-01-22 | 2025-01-20 | 0.495 | 35,450,056 | +118,600 | 3.47% | 17,547,778 |
| 2025-01-21 | 2025-01-17 | 0.465 | 35,331,456 | +120,000 | 3.46% | 16,429,127 |
| 2025-01-20 | 2025-01-16 | 0.445 | 35,211,456 | -44,000 | 3.44% | 15,669,098 |
| 2025-01-17 | 2025-01-15 | 0.435 | 35,255,456 | -4,000 | 3.45% | 15,336,123 |
| 2025-01-14 | 2025-01-10 | 0.470 | 35,259,456 | +44,000 | 3.45% | 16,571,944 |
| 2025-01-10 | 2025-01-08 | 0.475 | 35,215,456 | +114,200 | 3.44% | 16,727,342 |
| 2025-01-08 | 2025-01-06 | 0.475 | 35,101,256 | -9,350 | 3.43% | 16,673,097 |
| 2025-01-07 | 2025-01-03 | 0.495 | 35,110,606 | +64,000 | 3.43% | 17,379,750 |
| 2025-01-03 | 2024-12-31 | 0.470 | 35,046,606 | +20,000 | 3.43% | 16,471,905 |
| 2025-01-02 | 2024-12-27 | 0.495 | 35,026,606 | +34,000 | 3.43% | 17,338,170 |
| 2024-12-27 | 2024-12-20 | 0.475 | 34,992,606 | -40,000 | 3.42% | 16,621,488 |
| 2024-12-23 | 2024-12-19 | 0.475 | 35,032,606 | -164,400 | 3.43% | 16,640,488 |
| 2024-12-20 | 2024-12-18 | 0.480 | 35,197,006 | -4,000 | 3.44% | 16,894,563 |
| 2024-12-19 | 2024-12-17 | 0.485 | 35,201,006 | +20,000 | 3.44% | 17,072,488 |
| 2024-12-18 | 2024-12-16 | 0.485 | 35,181,006 | +70,000 | 3.44% | 17,062,788 |
| 2024-12-17 | 2024-12-13 | 0.465 | 35,111,006 | -4,000 | 3.43% | 16,326,618 |
| 2024-12-16 | 2024-12-12 | 0.490 | 35,115,006 | -600 | 3.43% | 17,206,353 |
| 2024-12-13 | 2024-12-11 | 0.490 | 35,115,606 | -4,000 | 3.43% | 17,206,647 |
| 2024-12-12 | 2024-12-10 | 0.490 | 35,119,606 | -726,000 | 3.43% | 17,208,607 |
| 2024-12-11 | 2024-12-09 | 0.495 | 35,845,606 | -14,000 | 3.51% | 17,743,575 |
| 2024-12-10 | 2024-12-06 | 0.465 | 35,859,606 | +112,400 | 3.51% | 16,674,717 |
| 2024-12-09 | 2024-12-05 | 0.455 | 35,747,206 | +16,000 | 3.50% | 16,264,979 |
| 2024-12-06 | 2024-12-04 | 0.460 | 35,731,206 | -200 | 3.49% | 16,436,355 |
| 2024-12-03 | 2024-11-29 | 0.465 | 35,731,406 | -4,000 | 3.49% | 16,615,104 |
| 2024-12-02 | 2024-11-28 | 0.470 | 35,735,406 | -4,000 | 3.50% | 16,795,641 |
| 2024-11-29 | 2024-11-27 | 0.475 | 35,739,406 | -2,000 | 3.50% | 16,976,218 |
| 2024-11-28 | 2024-11-26 | 0.475 | 35,741,406 | -76,000 | 3.50% | 16,977,168 |
| 2024-11-27 | 2024-11-25 | 0.485 | 35,817,406 | +72,000 | 3.50% | 17,371,442 |
| 2024-11-26 | 2024-11-22 | 0.480 | 35,745,406 | +76,000 | 3.50% | 17,157,795 |
| 2024-11-25 | 2024-11-21 | 0.510 | 35,669,406 | +148,000 | 3.49% | 18,191,397 |
| 2024-11-22 | 2024-11-20 | 0.490 | 35,521,406 | -6,000 | 3.47% | 17,405,489 |
| 2024-11-21 | 2024-11-19 | 0.495 | 35,527,406 | -4,000 | 3.47% | 17,586,066 |
| 2024-11-18 | 2024-11-14 | 0.490 | 35,531,406 | +1,054,900 | 3.48% | 17,410,389 |
| 2024-11-15 | 2024-11-13 | 0.495 | 34,476,506 | -24,000 | 3.37% | 17,065,870 |
| 2024-11-14 | 2024-11-12 | 0.510 | 34,500,506 | -5,000 | 3.37% | 17,595,258 |
| 2024-11-13 | 2024-11-11 | 0.510 | 34,505,506 | +90,000 | 3.37% | 17,597,808 |
| 2024-11-12 | 2024-11-08 | 0.520 | 34,415,506 | +4,600 | 3.37% | 17,896,063 |
| 2024-11-11 | 2024-11-07 | 0.520 | 34,410,906 | -24,000 | 3.37% | 17,893,671 |
| 2024-11-08 | 2024-11-06 | 0.510 | 34,434,906 | +4,831 | 3.37% | 17,561,802 |
| 2024-11-07 | 2024-11-05 | 0.520 | 34,430,075 | -84,000 | 3.37% | 17,903,639 |
| 2024-11-06 | 2024-11-04 | 0.530 | 34,514,075 | -4,000 | 3.38% | 18,292,460 |
| 2024-11-05 | 2024-11-01 | 0.530 | 34,518,075 | -9,800 | 3.38% | 18,294,580 |
| 2024-11-04 | 2024-10-31 | 0.530 | 34,527,875 | -4,000 | 3.38% | 18,299,774 |
| 2024-10-30 | 2024-10-28 | 0.550 | 34,531,875 | +51,400 | 3.38% | 18,992,531 |
| 2024-10-29 | 2024-10-25 | 0.560 | 34,480,475 | -16,000 | 3.37% | 19,309,066 |
| 2024-10-28 | 2024-10-24 | 0.570 | 34,496,475 | -4,000 | 3.37% | 19,662,991 |
| 2024-10-25 | 2024-10-23 | 0.570 | 34,500,475 | -148,000 | 3.37% | 19,665,271 |
| 2024-10-24 | 2024-10-22 | 0.590 | 34,648,475 | -4,000 | 3.39% | 20,442,600 |
| 2024-10-23 | 2024-10-21 | 0.570 | 34,652,475 | +112,000 | 3.39% | 19,751,911 |
| 2024-10-22 | 2024-10-18 | 0.580 | 34,540,475 | +60,000 | 3.38% | 20,033,476 |
| 2024-10-21 | 2024-10-17 | 0.580 | 34,480,475 | -200 | 3.37% | 19,998,676 |
| 2024-10-18 | 2024-10-16 | 0.580 | 34,480,675 | +62,000 | 3.37% | 19,998,792 |
| 2024-10-17 | 2024-10-15 | 0.600 | 34,418,675 | +92,000 | 3.37% | 20,651,205 |
| 2024-10-16 | 2024-10-14 | 0.590 | 34,326,675 | +19,600 | 3.36% | 20,252,738 |
| 2024-10-15 | 2024-10-10 | 0.610 | 34,307,075 | +4,000 | 3.36% | 20,927,316 |
| 2024-10-14 | 2024-10-09 | 0.630 | 34,303,075 | +52,000 | 3.36% | 21,610,937 |
| 2024-10-10 | 2024-10-08 | 0.610 | 34,251,075 | +34,400 | 3.35% | 20,893,156 |
| 2024-10-09 | 2024-10-07 | 0.700 | 34,216,675 | -87,400 | 3.35% | 23,951,672 |
| 2024-10-08 | 2024-10-04 | 0.670 | 34,304,075 | -158,400 | 3.36% | 22,983,730 |
| 2024-10-07 | 2024-10-03 | 0.640 | 34,462,475 | +115,000 | 3.37% | 22,055,984 |
| 2024-10-04 | 2024-10-02 | 0.690 | 34,347,475 | +513,400 | 3.36% | 23,699,758 |
| 2024-10-03 | 2024-09-30 | 0.600 | 33,834,075 | -3,400 | 3.31% | 20,300,445 |
| 2024-10-02 | 2024-09-27 | 0.600 | 33,837,475 | -119,800 | 3.31% | 20,302,485 |
| 2024-09-30 | 2024-09-26 | 0.550 | 33,957,275 | +10,000 | 3.32% | 18,676,501 |
| 2024-09-27 | 2024-09-25 | 0.590 | 33,947,275 | -66,000 | 3.32% | 20,028,892 |
| 2024-09-25 | 2024-09-23 | 0.590 | 34,013,275 | -192,000 | 3.33% | 20,067,832 |
| 2024-09-24 | 2024-09-20 | 0.570 | 34,205,275 | -737,200 | 3.35% | 19,497,007 |
| 2024-09-23 | 2024-09-19 | 0.590 | 34,942,475 | -192,000 | 3.42% | 20,616,060 |
| 2024-09-16 | 2024-09-12 | 0.600 | 35,134,475 | -7,130 | 3.44% | 21,080,685 |
| 2024-09-12 | 2024-09-10 | 0.590 | 35,141,605 | +23,900 | 3.44% | 20,733,547 |
| 2024-09-11 | 2024-09-09 | 0.560 | 35,117,705 | -4,742,304 | 3.43% | 19,665,915 |
| 2024-09-10 | 2024-09-05 | 0.560 | 39,860,009 | -16,000 | 3.90% | 22,321,605 |
| 2024-09-09 | 2024-09-04 | 0.560 | 39,876,009 | -4,000 | 3.90% | 22,330,565 |
| 2024-09-05 | 2024-09-03 | 0.560 | 39,880,009 | -36,000 | 3.90% | 22,332,805 |
| 2024-09-04 | 2024-09-02 | 0.550 | 39,916,009 | +28,000 | 3.90% | 21,953,805 |
| 2024-09-03 | 2024-08-30 | 0.550 | 39,888,009 | -100,000 | 3.90% | 21,938,405 |
| 2024-08-30 | 2024-08-28 | 0.550 | 39,988,009 | +8,000 | 3.91% | 21,993,405 |
| 2024-08-28 | 2024-08-26 | 0.550 | 39,980,009 | -7,600 | 3.91% | 21,989,005 |
| 2024-08-27 | 2024-08-23 | 0.570 | 39,987,609 | +40,000 | 3.91% | 22,792,937 |
| 2024-08-26 | 2024-08-22 | 0.530 | 39,947,609 | +24,000 | 3.91% | 21,172,233 |
| 2024-08-22 | 2024-08-20 | 0.610 | 39,923,609 | -6,200 | 3.90% | 24,353,401 |
| 2024-08-20 | 2024-08-16 | 0.550 | 39,929,809 | -1,000 | 3.91% | 21,961,395 |
| 2024-08-19 | 2024-08-15 | 0.550 | 39,930,809 | -4,000 | 3.91% | 21,961,945 |
| 2024-08-16 | 2024-08-14 | 0.560 | 39,934,809 | +20,000 | 3.91% | 22,363,493 |
| 2024-08-15 | 2024-08-13 | 0.590 | 39,914,809 | -28,000 | 3.90% | 23,549,737 |
| 2024-08-13 | 2024-08-09 | 0.600 | 39,942,809 | +4,000 | 3.91% | 23,965,685 |
| 2024-08-12 | 2024-08-08 | 0.640 | 39,938,809 | +4,183,763 | 3.91% | 25,560,838 |
| 2024-07-30 | 2024-07-26 | 0.660 | 35,755,046 | +20,000 | 3.50% | 23,598,330 |
| 2024-07-29 | 2024-07-25 | 0.630 | 35,735,046 | +32,000 | 3.50% | 22,513,079 |
| 2024-07-26 | 2024-07-24 | 0.630 | 35,703,046 | -20,000 | 3.49% | 22,492,919 |
| 2024-07-25 | 2024-07-23 | 0.630 | 35,723,046 | +8,000 | 3.49% | 22,505,519 |
| 2024-07-24 | 2024-07-22 | 0.660 | 35,715,046 | -8,000 | 3.49% | 23,571,930 |
| 2024-07-23 | 2024-07-19 | 0.690 | 35,723,046 | +20,000 | 3.49% | 24,648,902 |
| 2024-07-22 | 2024-07-18 | 0.650 | 35,703,046 | +782,496 | 3.49% | 23,206,980 |
| 2024-07-18 | 2024-07-16 | 0.610 | 34,920,550 | -8,000 | 3.42% | 21,301,536 |
| 2024-07-17 | 2024-07-15 | 0.620 | 34,928,550 | -20,000 | 3.42% | 21,655,701 |
| 2024-07-16 | 2024-07-12 | 0.620 | 34,948,550 | -54,400 | 3.42% | 21,668,101 |
| 2024-07-15 | 2024-07-11 | 0.620 | 35,002,950 | -54,116 | 3.42% | 21,701,829 |
| 2024-07-12 | 2024-07-10 | 0.600 | 35,057,066 | +8,000 | 3.43% | 21,034,240 |
| 2024-07-11 | 2024-07-09 | 0.580 | 35,049,066 | -12,000 | 3.43% | 20,328,458 |
| 2024-07-09 | 2024-07-05 | 0.600 | 35,061,066 | -4,000 | 3.43% | 21,036,640 |
| 2024-07-05 | 2024-07-03 | 0.640 | 35,065,066 | +40,000 | 3.43% | 22,441,642 |
| 2024-07-04 | 2024-07-02 | 0.670 | 35,025,066 | -8,000 | 3.43% | 23,466,794 |
| 2024-07-03 | 2024-06-28 | 0.720 | 35,033,066 | +12,000 | 3.43% | 25,223,808 |
| 2024-07-02 | 2024-06-27 | 0.720 | 35,021,066 | +56,000 | 3.43% | 25,215,168 |
| 2024-06-28 | 2024-06-26 | 0.730 | 34,965,066 | +94,600 | 3.42% | 25,524,498 |
| 2024-06-25 | 2024-06-21 | 0.650 | 34,870,466 | -36,000 | 3.41% | 22,665,803 |
| 2024-06-24 | 2024-06-20 | 0.630 | 34,906,466 | -4,000 | 3.41% | 21,991,074 |
| 2024-06-21 | 2024-06-19 | 0.640 | 34,910,466 | -16,000 | 3.41% | 22,342,698 |
| 2024-06-18 | 2024-06-14 | 0.680 | 34,926,466 | -4,000 | 3.42% | 23,749,997 |
| 2024-06-12 | 2024-06-07 | 0.690 | 34,930,466 | +19,600 | 3.42% | 24,102,022 |
| 2024-06-11 | 2024-06-06 | 0.680 | 34,910,866 | -4,000 | 3.41% | 23,739,389 |
| 2024-06-07 | 2024-06-05 | 0.730 | 34,914,866 | +16,000 | 3.41% | 25,487,852 |
| 2024-06-06 | 2024-06-04 | 0.660 | 34,898,866 | +72,000 | 3.41% | 23,033,252 |
| 2024-06-05 | 2024-06-03 | 0.640 | 34,826,866 | +4,000 | 3.41% | 22,289,194 |
| 2024-06-04 | 2024-05-31 | 0.580 | 34,822,866 | +6,200 | 3.41% | 20,197,262 |
| 2024-06-03 | 2024-05-30 | 0.580 | 34,816,666 | -4,000 | 3.41% | 20,193,666 |
| 2024-05-30 | 2024-05-28 | 0.590 | 34,820,666 | +23,600 | 3.41% | 20,544,193 |
| 2024-05-29 | 2024-05-27 | 0.550 | 34,797,066 | -18,000 | 3.40% | 19,138,386 |
| 2024-05-28 | 2024-05-24 | 0.530 | 34,815,066 | +144,000 | 3.41% | 18,451,985 |
| 2024-05-27 | 2024-05-23 | 0.560 | 34,671,066 | +36,000 | 3.39% | 19,415,797 |
| 2024-05-24 | 2024-05-22 | 0.570 | 34,635,066 | +56,000 | 3.39% | 19,741,988 |
| 2024-05-23 | 2024-05-21 | 0.550 | 34,579,066 | +40,000 | 3.38% | 19,018,486 |
| 2024-05-22 | 2024-05-20 | 0.580 | 34,539,066 | -400,000 | 3.38% | 20,032,658 |
| 2024-05-21 | 2024-05-17 | 0.570 | 34,939,066 | -88,000 | 3.42% | 19,915,268 |
| 2024-05-20 | 2024-05-16 | 0.560 | 35,027,066 | +304,000 | 3.43% | 19,615,157 |
| 2024-05-17 | 2024-05-14 | 0.500 | 34,723,066 | -36,000 | 3.40% | 17,361,533 |
| 2024-05-16 | 2024-05-13 | 0.500 | 34,759,066 | -1,082,000 | 3.40% | 17,379,533 |
| 2024-05-14 | 2024-05-10 | 0.500 | 35,841,066 | -2,600 | 3.51% | 17,920,533 |
| 2024-05-13 | 2024-05-09 | 0.495 | 35,843,666 | +15,600 | 3.51% | 17,742,615 |
| 2024-05-10 | 2024-05-08 | 0.495 | 35,828,066 | -9,000 | 6.21% | 17,734,893 |
| 2024-05-08 | 2024-05-06 | 0.510 | 35,837,066 | +28,000 | 6.21% | 18,276,904 |
| 2024-05-06 | 2024-05-02 | 0.510 | 35,809,066 | -77,500 | 6.21% | 18,262,624 |
| 2024-05-03 | 2024-04-30 | 0.520 | 35,886,566 | +12,400 | 6.22% | 18,661,014 |
| 2024-05-02 | 2024-04-29 | 0.530 | 35,874,166 | +435,400 | 6.22% | 19,013,308 |
| 2024-04-30 | 2024-04-26 | 0.485 | 35,438,766 | +8,000 | 6.14% | 17,187,802 |
| 2024-04-26 | 2024-04-24 | 0.490 | 35,430,766 | -12,000 | 6.14% | 17,361,075 |
| 2024-04-24 | 2024-04-22 | 0.490 | 35,442,766 | -860,000 | 6.14% | 17,366,955 |
| 2024-04-23 | 2024-04-19 | 0.480 | 36,302,766 | -104,000 | 6.29% | 17,425,328 |
| 2024-04-22 | 2024-04-18 | 0.490 | 36,406,766 | +20,000 | 6.31% | 17,839,315 |
| 2024-04-18 | 2024-04-16 | 0.490 | 36,386,766 | +220,000 | 6.31% | 17,829,515 |
| 2024-04-17 | 2024-04-15 | 0.500 | 36,166,766 | -204,000 | 6.27% | 18,083,383 |
| 2024-04-16 | 2024-04-12 | 0.510 | 36,370,766 | -332,000 | 6.31% | 18,549,091 |
| 2024-04-12 | 2024-04-10 | 0.530 | 36,702,766 | -4,000 | 6.36% | 19,452,466 |
| 2024-04-11 | 2024-04-09 | 0.530 | 36,706,766 | -156,000 | 6.36% | 19,454,586 |
| 2024-04-08 | 2024-04-03 | 0.520 | 36,862,766 | +4,000 | 6.39% | 19,168,638 |
| 2024-04-05 | 2024-04-02 | 0.540 | 36,858,766 | +20,000 | 6.39% | 19,903,734 |
| 2024-04-03 | 2024-03-28 | 0.510 | 36,838,766 | -79,802 | 6.39% | 18,787,771 |
| 2024-04-02 | 2024-03-27 | 0.530 | 36,918,568 | +4,000 | 6.40% | 19,566,841 |
| 2024-03-28 | 2024-03-26 | 0.520 | 36,914,568 | +76,000 | 6.40% | 19,195,575 |
| 2024-03-27 | 2024-03-25 | 0.550 | 36,838,568 | -46,000 | 6.39% | 20,261,212 |
| 2024-03-26 | 2024-03-22 | 0.550 | 36,884,568 | +99,000 | 6.39% | 20,286,512 |
| 2024-03-25 | 2024-03-21 | 0.570 | 36,785,568 | -32,400 | 6.38% | 20,967,774 |
| 2024-03-22 | 2024-03-20 | 0.610 | 36,817,968 | -85,502 | 6.38% | 22,458,960 |
| 2024-03-21 | 2024-03-19 | 0.630 | 36,903,470 | -20,000 | 6.40% | 23,249,186 |
| 2024-03-20 | 2024-03-18 | 0.630 | 36,923,470 | +150,800 | 6.40% | 23,261,786 |
| 2024-03-19 | 2024-03-15 | 0.510 | 36,772,670 | -270,151 | 6.38% | 18,754,062 |
| 2024-03-15 | 2024-03-13 | 0.550 | 37,042,821 | -4,000 | 6.42% | 20,373,552 |
| 2024-03-14 | 2024-03-12 | 0.550 | 37,046,821 | -29,000 | 6.42% | 20,375,752 |
| 2024-03-12 | 2024-03-08 | 0.550 | 37,075,821 | -8,000 | 6.43% | 20,391,702 |
| 2024-03-11 | 2024-03-07 | 0.560 | 37,083,821 | -11,000 | 6.43% | 20,766,940 |
| 2024-03-08 | 2024-03-06 | 0.540 | 37,094,821 | +89,800 | 6.43% | 20,031,203 |
| 2024-03-07 | 2024-03-05 | 0.550 | 37,005,021 | +100,000 | 6.42% | 20,352,762 |
| 2024-03-06 | 2024-03-04 | 0.550 | 36,905,021 | -12,000 | 6.40% | 20,297,762 |
| 2024-03-04 | 2024-02-29 | 0.550 | 36,917,021 | +20,000 | 6.40% | 20,304,362 |
| 2024-03-01 | 2024-02-28 | 0.550 | 36,897,021 | -300,000 | 6.40% | 20,293,362 |
| 2024-02-29 | 2024-02-27 | 0.550 | 37,197,021 | -2,200 | 6.45% | 20,458,362 |
| 2024-02-27 | 2024-02-23 | 0.540 | 37,199,221 | -10,000 | 6.45% | 20,087,579 |
| 2024-02-26 | 2024-02-22 | 0.550 | 37,209,221 | -2,550 | 6.45% | 20,465,072 |
| 2024-02-23 | 2024-02-21 | 0.570 | 37,211,771 | -24,000 | 6.45% | 21,210,709 |
| 2024-02-22 | 2024-02-20 | 0.550 | 37,235,771 | -48,000 | 6.46% | 20,479,674 |
| 2024-02-21 | 2024-02-19 | 0.540 | 37,283,771 | -8,000 | 6.46% | 20,133,236 |
| 2024-02-20 | 2024-02-16 | 0.540 | 37,291,771 | +232,450 | 6.47% | 20,137,556 |
| 2024-02-16 | 2024-02-14 | 0.550 | 37,059,321 | -1,800 | 6.43% | 20,382,627 |
| 2024-02-15 | 2024-02-09 | 0.495 | 37,061,121 | +8,000 | 6.43% | 18,345,255 |
| 2024-02-14 | 2024-02-07 | 0.500 | 37,053,121 | -3,000 | 6.42% | 18,526,560 |
| 2024-02-08 | 2024-02-06 | 0.500 | 37,056,121 | +20,000 | 6.42% | 18,528,060 |
| 2024-02-07 | 2024-02-05 | 0.500 | 37,036,121 | -132,200 | 6.42% | 18,518,060 |
| 2024-02-05 | 2024-02-01 | 0.550 | 37,168,321 | +10,000 | 6.44% | 20,442,577 |
| 2024-02-02 | 2024-01-31 | 0.510 | 37,158,321 | +3,000 | 6.44% | 18,950,744 |
| 2024-02-01 | 2024-01-30 | 0.530 | 37,155,321 | -188,000 | 6.44% | 19,692,320 |
| 2024-01-31 | 2024-01-29 | 0.560 | 37,343,321 | +250,000 | 6.47% | 20,912,260 |
| 2024-01-30 | 2024-01-26 | 0.540 | 37,093,321 | -12,000 | 6.43% | 20,030,393 |
| 2024-01-29 | 2024-01-25 | 0.560 | 37,105,321 | -146,200 | 6.43% | 20,778,980 |
| 2024-01-26 | 2024-01-24 | 0.570 | 37,251,521 | -62,000 | 6.46% | 21,233,367 |
| 2024-01-25 | 2024-01-23 | 0.570 | 37,313,521 | -12,000 | 6.47% | 21,268,707 |
| 2024-01-24 | 2024-01-22 | 0.590 | 37,325,521 | +2,800 | 6.47% | 22,022,057 |
| 2024-01-23 | 2024-01-19 | 0.590 | 37,322,721 | -35,000 | 7.76% | 22,020,405 |
| 2024-01-19 | 2024-01-17 | 0.610 | 37,357,721 | -2,400 | 7.77% | 22,788,210 |
| 2024-01-18 | 2024-01-16 | 0.640 | 37,360,121 | -12,000 | 7.77% | 23,910,477 |
| 2024-01-16 | 2024-01-12 | 0.600 | 37,372,121 | +36,000 | 7.78% | 22,423,273 |
| 2024-01-12 | 2024-01-10 | 0.610 | 37,336,121 | +52,076 | 7.77% | 22,775,034 |
| 2024-01-11 | 2024-01-09 | 0.620 | 37,284,045 | +101,425 | 7.76% | 23,116,108 |
| 2024-01-09 | 2024-01-05 | 0.690 | 37,182,620 | +45,000 | 7.74% | 25,656,008 |
| 2024-01-05 | 2024-01-03 | 0.730 | 37,137,620 | -4,000 | 7.73% | 27,110,463 |
| 2024-01-04 | 2024-01-02 | 0.740 | 37,141,620 | +10,800 | 7.73% | 27,484,799 |
| 2024-01-03 | 2023-12-29 | 0.800 | 37,130,820 | +55,000 | 7.73% | 29,704,656 |
| 2024-01-02 | 2023-12-28 | 0.740 | 37,075,820 | +131,599 | 7.71% | 27,436,107 |
| 2023-12-29 | 2023-12-27 | 0.700 | 36,944,221 | +28,800 | 7.69% | 25,860,955 |
| 2023-12-28 | 2023-12-22 | 0.730 | 36,915,421 | +99,400 | 7.68% | 26,948,257 |
| 2023-12-27 | 2023-12-21 | 0.700 | 36,816,021 | -115,600 | 7.66% | 25,771,215 |
| 2023-12-22 | 2023-12-20 | 0.730 | 36,931,621 | -33,800 | 7.68% | 26,960,083 |
| 2023-12-21 | 2023-12-19 | 0.740 | 36,965,421 | -27,600 | 7.69% | 27,354,412 |
| 2023-12-19 | 2023-12-15 | 0.820 | 36,993,021 | +5,200 | 7.70% | 30,334,277 |
| 2023-12-18 | 2023-12-14 | 0.820 | 36,987,821 | -19,600 | 7.70% | 30,330,013 |
| 2023-12-15 | 2023-12-13 | 0.840 | 37,007,421 | -29,601 | 7.70% | 31,086,234 |
| 2023-12-14 | 2023-12-12 | 0.720 | 37,037,022 | +4,000 | 7.71% | 26,666,656 |
| 2023-12-13 | 2023-12-11 | 0.740 | 37,033,022 | -15,000 | 7.70% | 27,404,436 |
| 2023-12-11 | 2023-12-07 | 0.780 | 37,048,022 | -246,400 | 7.71% | 28,897,457 |
| 2023-12-07 | 2023-12-05 | 0.800 | 37,294,422 | -121,200 | 7.76% | 29,835,538 |
| 2023-12-06 | 2023-12-04 | 0.800 | 37,415,622 | -73,200 | 7.78% | 29,932,498 |
| 2023-12-05 | 2023-12-01 | 0.840 | 37,488,822 | -108,800 | 7.80% | 31,490,610 |
| 2023-12-04 | 2023-11-30 | 0.880 | 37,597,622 | -4,000 | 7.82% | 33,085,907 |
| 2023-12-01 | 2023-11-29 | 0.820 | 37,601,622 | -109,800 | 7.82% | 30,833,330 |
| 2023-11-30 | 2023-11-28 | 0.860 | 37,711,422 | +389,400 | 7.85% | 32,431,823 |
| 2023-11-29 | 2023-11-27 | 0.900 | 37,322,022 | -8,600 | 7.76% | 33,589,820 |
| 2023-11-28 | 2023-11-24 | 0.900 | 37,330,622 | -4,400 | 7.77% | 33,597,560 |
| 2023-11-24 | 2023-11-22 | 0.920 | 37,335,022 | -50,800 | 7.77% | 34,348,220 |
| 2023-11-23 | 2023-11-21 | 0.920 | 37,385,822 | -12,600 | 7.78% | 34,394,956 |
| 2023-11-22 | 2023-11-20 | 0.900 | 37,398,422 | +65,000 | 7.78% | 33,658,580 |
| 2023-11-21 | 2023-11-17 | 0.880 | 37,333,422 | -102,400 | 7.77% | 32,853,411 |
| 2023-11-20 | 2023-11-16 | 0.920 | 37,435,822 | -498,400 | 7.79% | 34,440,956 |
| 2023-11-17 | 2023-11-15 | 1.000 | 37,934,222 | -103,600 | 7.89% | 37,934,222 |
| 2023-11-16 | 2023-11-14 | 1.000 | 38,037,822 | -32,300 | 7.91% | 38,037,822 |
| 2023-11-15 | 2023-11-13 | 1.060 | 38,070,122 | +61,800 | 7.92% | 40,354,329 |
| 2023-11-14 | 2023-11-10 | 0.980 | 38,008,322 | -71,200 | 7.91% | 37,248,156 |
| 2023-11-13 | 2023-11-09 | 1.000 | 38,079,522 | -239,800 | 7.92% | 38,079,522 |
| 2023-11-10 | 2023-11-08 | 1.060 | 38,319,322 | +325,400 | 7.97% | 40,618,481 |
| 2023-11-09 | 2023-11-07 | 1.040 | 37,993,922 | +105,600 | 7.90% | 39,513,679 |
| 2023-11-08 | 2023-11-06 | 1.240 | 37,888,322 | -223,200 | 7.88% | 46,981,519 |
| 2023-11-07 | 2023-11-03 | 1.060 | 38,111,522 | +516,200 | 7.93% | 40,398,213 |
| 2023-11-06 | 2023-11-02 | 1.320 | 37,595,322 | -686,000 | 7.82% | 49,625,825 |
| 2023-11-03 | 2023-11-01 | 0.780 | 38,281,322 | +20,400 | 7.96% | 29,859,431 |
| 2023-11-02 | 2023-10-31 | 0.540 | 38,260,922 | -260,400 | 7.96% | 20,660,898 |
| 2023-11-01 | 2023-10-30 | 0.620 | 38,521,322 | -228,800 | 8.01% | 23,883,220 |
| 2023-10-31 | 2023-10-27 | 0.680 | 38,750,122 | +96,800 | 8.06% | 26,350,083 |
| 2023-10-30 | 2023-10-26 | 0.680 | 38,653,322 | -41,000 | 8.04% | 26,284,259 |
| 2023-10-27 | 2023-10-25 | 0.700 | 38,694,322 | +143,600 | 8.05% | 27,086,025 |
| 2023-10-26 | 2023-10-24 | 0.840 | 38,550,722 | +40,000 | 8.02% | 32,382,606 |
| 2023-10-25 | 2023-10-20 | 0.880 | 38,510,722 | +84,200 | 8.01% | 33,889,435 |
| 2023-10-24 | 2023-10-19 | 0.780 | 38,426,522 | -19,200 | 7.99% | 29,972,687 |
| 2023-10-20 | 2023-10-18 | 0.900 | 38,445,722 | +33,000 | 8.00% | 34,601,150 |
| 2023-10-19 | 2023-10-17 | 0.980 | 38,412,722 | +6,000 | 7.99% | 37,644,468 |
| 2023-10-18 | 2023-10-16 | 0.980 | 38,406,722 | -2,000 | 7.99% | 37,638,588 |
| 2023-10-17 | 2023-10-13 | 1.020 | 38,408,722 | -150,000 | 7.99% | 39,176,896 |
| 2023-10-16 | 2023-10-12 | 1.060 | 38,558,722 | -52,400 | 8.02% | 40,872,245 |
| 2023-10-13 | 2023-10-11 | 1.020 | 38,611,122 | -120,800 | 8.03% | 39,383,344 |
| 2023-10-12 | 2023-10-10 | 1.160 | 38,731,922 | +100,000 | 8.06% | 44,929,030 |
| 2023-10-09 | 2023-10-05 | 1.160 | 38,631,922 | +60,000 | 8.04% | 44,813,030 |
| 2023-10-06 | 2023-10-04 | 1.260 | 38,571,922 | +46,600 | 8.02% | 48,600,622 |
| 2023-10-05 | 2023-10-03 | 1.180 | 38,525,322 | -1,000 | 8.02% | 45,459,880 |
| 2023-10-04 | 2023-09-29 | 1.200 | 38,526,322 | -36,000 | 8.02% | 46,231,586 |
| 2023-10-03 | 2023-09-28 | 1.200 | 38,562,322 | +41,200 | 8.02% | 46,274,786 |
| 2023-09-29 | 2023-09-27 | 1.200 | 38,521,122 | +14,400 | 8.01% | 46,225,346 |
| 2023-09-28 | 2023-09-26 | 1.180 | 38,506,722 | +211,550 | 8.01% | 45,437,932 |
| 2023-09-26 | 2023-09-22 | 1.400 | 38,295,172 | +167,600 | 7.97% | 53,613,241 |
| 2023-09-25 | 2023-09-21 | 1.400 | 38,127,572 | -1,600 | 7.93% | 53,378,601 |
| 2023-09-22 | 2023-09-20 | 1.500 | 38,129,172 | +223,000 | 7.93% | 57,193,758 |
| 2023-09-21 | 2023-09-19 | 1.340 | 37,906,172 | +92,049 | 7.89% | 50,794,270 |
| 2023-09-20 | 2023-09-18 | 1.380 | 37,814,123 | +4,200 | 7.87% | 52,183,490 |
| 2023-09-19 | 2023-09-15 | 1.480 | 37,809,923 | -506,380 | 7.87% | 55,958,686 |
| 2023-09-18 | 2023-09-14 | 1.580 | 38,316,303 | -181,020 | 7.97% | 60,539,759 |
| 2023-09-15 | 2023-09-13 | 1.740 | 38,497,323 | +23,000 | 8.01% | 66,985,342 |
| 2023-09-14 | 2023-09-12 | 1.780 | 38,474,323 | -143,600 | 8.00% | 68,484,295 |
| 2023-09-13 | 2023-09-11 | 1.880 | 38,617,923 | -28,800 | 8.03% | 72,601,695 |
| 2023-09-12 | 2023-09-07 | 1.860 | 38,646,723 | +25,000 | 8.04% | 71,882,905 |
| 2023-09-11 | 2023-09-06 | 1.860 | 38,621,723 | +5,000 | 8.04% | 71,836,405 |
| 2023-09-07 | 2023-09-05 | 1.900 | 38,616,723 | +20,200 | 8.03% | 73,371,774 |
| 2023-09-06 | 2023-09-04 | 1.960 | 38,596,523 | +166,378 | 8.03% | 75,649,185 |
| 2023-09-05 | 2023-08-31 | 1.840 | 38,430,145 | +20,622 | 8.00% | 70,711,467 |
| 2023-09-04 | 2023-08-30 | 1.900 | 38,409,523 | +45,000 | 7.99% | 72,978,094 |
| 2023-08-31 | 2023-08-29 | 1.980 | 38,364,523 | +146,200 | 7.98% | 75,961,756 |
| 2023-08-30 | 2023-08-28 | 1.800 | 38,218,323 | +57,000 | 7.95% | 68,792,981 |
| 2023-08-29 | 2023-08-25 | 1.880 | 38,161,323 | +9,400 | 7.94% | 71,743,287 |
| 2023-08-28 | 2023-08-24 | 1.900 | 38,151,923 | -8,200 | 7.94% | 72,488,654 |
| 2023-08-25 | 2023-08-23 | 1.900 | 38,160,123 | +17,000 | 7.94% | 72,504,234 |
| 2023-08-24 | 2023-08-22 | 1.900 | 38,143,123 | -32,000 | 7.94% | 72,471,934 |
| 2023-08-23 | 2023-08-21 | 1.940 | 38,175,123 | +87,600 | 7.94% | 74,059,739 |
| 2023-08-22 | 2023-08-18 | 1.960 | 38,087,523 | +46,800 | 7.92% | 74,651,545 |
| 2023-08-21 | 2023-08-17 | 2.020 | 38,040,723 | +285,000 | 7.91% | 76,842,260 |
| 2023-08-18 | 2023-08-16 | 2.000 | 37,755,723 | +15,835 | 7.86% | 75,511,446 |
| 2023-08-17 | 2023-08-15 | 2.080 | 37,739,888 | +39,600 | 7.85% | 78,498,967 |
| 2023-08-15 | 2023-08-11 | 2.040 | 37,700,288 | +20,200 | 7.84% | 76,908,588 |
| 2023-08-14 | 2023-08-10 | 2.100 | 37,680,088 | +15,000 | 7.84% | 79,128,185 |
| 2023-08-11 | 2023-08-09 | 2.100 | 37,665,088 | +108,400 | 7.84% | 79,096,685 |
| 2023-08-10 | 2023-08-08 | 2.120 | 37,556,688 | -7,200 | 7.81% | 79,620,179 |
| 2023-08-09 | 2023-08-07 | 2.180 | 37,563,888 | +9,400 | 7.82% | 81,889,276 |
| 2023-08-08 | 2023-08-04 | 2.240 | 37,554,488 | +27,400 | 7.81% | 84,122,053 |
| 2023-08-07 | 2023-08-03 | 2.280 | 37,527,088 | +28,600 | 7.81% | 85,561,761 |
| 2023-08-04 | 2023-08-02 | 2.320 | 37,498,488 | +12,400 | 7.80% | 86,996,492 |
| 2023-08-03 | 2023-08-01 | 2.340 | 37,486,088 | +41,800 | 7.80% | 87,717,446 |
| 2023-08-02 | 2023-07-31 | 2.600 | 37,444,288 | +56,600 | 7.79% | 97,355,149 |
| 2023-08-01 | 2023-07-28 | 2.800 | 37,387,688 | +11,417 | 7.78% | 104,685,526 |
| 2023-07-31 | 2023-07-27 | 2.660 | 37,376,271 | +96,783 | 7.78% | 99,420,881 |
| 2023-07-28 | 2023-07-26 | 2.460 | 37,279,488 | -405,400 | 7.76% | 91,707,540 |
| 2023-07-27 | 2023-07-25 | 2.580 | 37,684,888 | +246,200 | 7.84% | 97,227,011 |
| 2023-07-26 | 2023-07-24 | 2.380 | 37,438,688 | +9,800 | 7.79% | 89,104,077 |
| 2023-07-25 | 2023-07-21 | 2.480 | 37,428,888 | -21,600 | 7.79% | 92,823,642 |
| 2023-07-24 | 2023-07-20 | 2.480 | 37,450,488 | +69,200 | 7.79% | 92,877,210 |
| 2023-07-21 | 2023-07-19 | 2.700 | 37,381,288 | +10,600 | 7.78% | 100,929,478 |
| 2023-07-20 | 2023-07-18 | 2.880 | 37,370,688 | +29,800 | 7.77% | 107,627,581 |
| 2023-07-19 | 2023-07-14 | 3.180 | 37,340,888 | +1,800 | 7.77% | 118,744,024 |
| 2023-07-18 | 2023-07-13 | 3.340 | 37,339,088 | +53,400 | 7.77% | 124,712,554 |
| 2023-07-14 | 2023-07-12 | 3.360 | 37,285,688 | +16,400 | 7.76% | 125,279,912 |
| 2023-07-13 | 2023-07-11 | 3.480 | 37,269,288 | +94,200 | 7.75% | 129,697,122 |
| 2023-07-12 | 2023-07-10 | 3.120 | 37,175,088 | +600 | 7.73% | 115,986,275 |
| 2023-07-11 | 2023-07-07 | 3.200 | 37,174,488 | -3,880 | 7.73% | 118,958,362 |
| 2023-07-10 | 2023-07-06 | 3.080 | 37,178,368 | +8,950 | 7.73% | 114,509,373 |
| 2023-07-07 | 2023-07-05 | 3.100 | 37,169,418 | +16,200 | 7.73% | 115,225,196 |
| 2023-07-06 | 2023-07-04 | 3.120 | 37,153,218 | +60,250 | 7.73% | 115,918,040 |
| 2023-07-05 | 2023-07-03 | 3.100 | 37,092,968 | -2,000 | 7.72% | 114,988,201 |
| 2023-07-04 | 2023-06-30 | 3.120 | 37,094,968 | +82,000 | 7.72% | 115,736,300 |
| 2023-07-03 | 2023-06-29 | 2.700 | 37,012,968 | +38,200 | 7.70% | 99,935,014 |
| 2023-06-30 | 2023-06-28 | 2.620 | 36,974,768 | +94,800 | 7.69% | 96,873,892 |
| 2023-06-29 | 2023-06-27 | 2.500 | 36,879,968 | +302,600 | 7.67% | 92,199,920 |
| 2023-06-28 | 2023-06-26 | 2.560 | 36,577,368 | -316,920 | 7.61% | 93,638,062 |
| 2023-06-27 | 2023-06-23 | 2.480 | 36,894,288 | +14,600 | 7.68% | 91,497,834 |
| 2023-06-26 | 2023-06-21 | 2.680 | 36,879,688 | -18,200 | 7.67% | 98,837,564 |
| 2023-06-23 | 2023-06-20 | 2.640 | 36,897,888 | +82,800 | 7.68% | 97,410,424 |
| 2023-06-21 | 2023-06-19 | 2.480 | 36,815,088 | +286,266 | 7.66% | 91,301,418 |
| 2023-06-20 | 2023-06-16 | 2.400 | 36,528,822 | +91,271 | 7.60% | 87,669,173 |
| 2023-06-19 | 2023-06-15 | 2.420 | 36,437,551 | -197,171 | 7.58% | 88,178,873 |
| 2023-06-16 | 2023-06-14 | 2.240 | 36,634,722 | +123,600 | 7.62% | 82,061,777 |
| 2023-06-15 | 2023-06-13 | 2.100 | 36,511,122 | +81,950 | 7.60% | 76,673,356 |
| 2023-06-14 | 2023-06-12 | 2.140 | 36,429,172 | -75,771 | 7.58% | 77,958,428 |
| 2023-06-13 | 2023-06-09 | 2.140 | 36,504,943 | +32,817 | 7.59% | 78,120,578 |
| 2023-06-12 | 2023-06-08 | 2.180 | 36,472,126 | +16,600 | 7.59% | 79,509,235 |
| 2023-06-09 | 2023-06-07 | 2.140 | 36,455,526 | -52,600 | 7.58% | 78,014,826 |
| 2023-06-08 | 2023-06-06 | 2.320 | 36,508,126 | +43,800 | 7.60% | 84,698,852 |
| 2023-06-07 | 2023-06-05 | 2.440 | 36,464,326 | +287,200 | 7.59% | 88,972,955 |
| 2023-06-06 | 2023-06-02 | 2.080 | 36,177,126 | +64,805 | 7.53% | 75,248,422 |
| 2023-06-05 | 2023-06-01 | 1.900 | 36,112,321 | -64,800 | 7.51% | 68,613,410 |
| 2023-06-02 | 2023-05-31 | 1.740 | 36,177,121 | +23,800 | 7.53% | 62,948,191 |
| 2023-06-01 | 2023-05-30 | 1.840 | 36,153,321 | +36,000 | 7.52% | 66,522,111 |
| 2023-05-31 | 2023-05-29 | 1.820 | 36,117,321 | +54,200 | 7.51% | 65,733,524 |
| 2023-05-30 | 2023-05-25 | 2.000 | 36,063,121 | +128,600 | 7.50% | 72,126,242 |
| 2023-05-29 | 2023-05-24 | 1.980 | 35,934,521 | +28,000 | 7.48% | 71,150,352 |
| 2023-05-25 | 2023-05-23 | 1.900 | 35,906,521 | +81,600 | 7.47% | 68,222,390 |
| 2023-05-24 | 2023-05-22 | 1.940 | 35,824,921 | +800 | 7.45% | 69,500,347 |
| 2023-05-23 | 2023-05-19 | 1.960 | 35,824,121 | +84,800 | 7.45% | 70,215,277 |
| 2023-05-22 | 2023-05-18 | 2.160 | 35,739,321 | +21,800 | 7.44% | 77,196,933 |
| 2023-05-19 | 2023-05-17 | 2.200 | 35,717,521 | +71,200 | 7.43% | 78,578,546 |
| 2023-05-18 | 2023-05-16 | 2.280 | 35,646,321 | +6,800 | 7.42% | 81,273,612 |
| 2023-05-17 | 2023-05-15 | 2.340 | 35,639,521 | +3,000 | 7.41% | 83,396,479 |
| 2023-05-16 | 2023-05-12 | 2.400 | 35,636,521 | +90,450 | 7.41% | 85,527,650 |
| 2023-05-15 | 2023-05-11 | 2.440 | 35,546,071 | +20,200 | 7.40% | 86,732,413 |
| 2023-05-12 | 2023-05-10 | 2.260 | 35,525,871 | -50,000 | 7.39% | 80,288,468 |
| 2023-05-11 | 2023-05-09 | 2.360 | 35,575,871 | +70,200 | 7.40% | 83,959,056 |
| 2023-05-10 | 2023-05-08 | 2.380 | 35,505,671 | -40,000 | 7.39% | 84,503,497 |
| 2023-05-09 | 2023-05-05 | 2.280 | 35,545,671 | +27,600 | 7.40% | 81,044,130 |
| 2023-05-08 | 2023-05-04 | 2.320 | 35,518,071 | +9,400 | 7.39% | 82,401,925 |
| 2023-05-05 | 2023-05-03 | 2.320 | 35,508,671 | +40,400 | 7.39% | 82,380,117 |
| 2023-05-04 | 2023-05-02 | 2.340 | 35,468,271 | +10,950 | 7.38% | 82,995,754 |
| 2023-05-03 | 2023-04-28 | 2.380 | 35,457,321 | +20,000 | 7.38% | 84,388,424 |
| 2023-05-02 | 2023-04-27 | 2.300 | 35,437,321 | +51,928 | 7.37% | 81,505,838 |
| 2023-04-28 | 2023-04-26 | 2.400 | 35,385,393 | -65,554 | 7.36% | 84,924,943 |
| 2023-04-27 | 2023-04-25 | 2.380 | 35,450,947 | +261,055 | 7.38% | 84,373,254 |
| 2023-04-26 | 2023-04-24 | 2.340 | 35,189,892 | +37,200 | 7.32% | 82,344,347 |
| 2023-04-25 | 2023-04-21 | 2.340 | 35,152,692 | +9,900 | 7.31% | 82,257,299 |
| 2023-04-24 | 2023-04-20 | 2.380 | 35,142,792 | +8,800 | 7.31% | 83,639,845 |
| 2023-04-21 | 2023-04-19 | 2.500 | 35,133,992 | +85,950 | 7.31% | 87,834,980 |
| 2023-04-20 | 2023-04-18 | 2.540 | 35,048,042 | -57,100 | 7.29% | 89,022,027 |
| 2023-04-19 | 2023-04-17 | 2.500 | 35,105,142 | +275,150 | 7.30% | 87,762,855 |
| 2023-04-18 | 2023-04-14 | 2.580 | 34,829,992 | +57,400 | 7.25% | 89,861,379 |
| 2023-04-17 | 2023-04-13 | 2.580 | 34,772,592 | +53,000 | 7.23% | 89,713,287 |
| 2023-04-14 | 2023-04-12 | 2.600 | 34,719,592 | +135,000 | 7.22% | 90,270,939 |
| 2023-04-13 | 2023-04-11 | 2.660 | 34,584,592 | -325,853 | 7.20% | 91,995,015 |
| 2023-04-12 | 2023-04-06 | 2.780 | 34,910,445 | +72,400 | 7.26% | 97,051,037 |
| 2023-04-11 | 2023-04-04 | 2.940 | 34,838,045 | +94,400 | 7.25% | 102,423,852 |
| 2023-04-06 | 2023-04-03 | 2.980 | 34,743,645 | +356,650 | 7.23% | 103,536,062 |
| 2023-04-04 | 2023-03-31 | 3.140 | 34,386,995 | -222,598 | 7.15% | 107,975,164 |
| 2023-04-03 | 2023-03-30 | 2.780 | 34,609,593 | +11,300 | 7.20% | 96,214,669 |
| 2023-03-31 | 2023-03-29 | 2.660 | 34,598,293 | +73,800 | 7.20% | 92,031,459 |
| 2023-03-30 | 2023-03-28 | 2.780 | 34,524,493 | -276,097 | 7.18% | 95,978,091 |
| 2023-03-29 | 2023-03-27 | 2.780 | 34,800,590 | +151,000 | 7.24% | 96,745,640 |
| 2023-03-28 | 2023-03-24 | 2.860 | 34,649,590 | +84,800 | 7.21% | 99,097,827 |
| 2023-03-27 | 2023-03-23 | 2.840 | 34,564,790 | +29,000 | 7.19% | 98,164,004 |
| 2023-03-24 | 2023-03-22 | 2.800 | 34,535,790 | +40,800 | 7.19% | 96,700,212 |
| 2023-03-23 | 2023-03-21 | 2.840 | 34,494,990 | +89,000 | 7.18% | 97,965,772 |
| 2023-03-22 | 2023-03-20 | 2.780 | 34,405,990 | +200 | 7.16% | 95,648,652 |
| 2023-03-21 | 2023-03-17 | 2.840 | 34,405,790 | -189,950 | 7.16% | 97,712,444 |
| 2023-03-20 | 2023-03-16 | 2.640 | 34,595,740 | -21,441 | 7.20% | 91,332,754 |
| 2023-03-17 | 2023-03-15 | 2.860 | 34,617,181 | +122,800 | 7.20% | 99,005,138 |
| 2023-03-16 | 2023-03-14 | 2.940 | 34,494,381 | +461,865 | 7.18% | 101,413,480 |
| 2023-03-15 | 2023-03-13 | 3.140 | 34,032,516 | +158,319 | 7.08% | 106,862,100 |
| 2023-03-14 | 2023-03-10 | 3.140 | 33,874,197 | +83,850 | 7.05% | 106,364,979 |
| 2023-03-13 | 2023-03-09 | 3.200 | 33,790,347 | +4,400 | 7.03% | 108,129,110 |
| 2023-03-10 | 2023-03-08 | 3.300 | 33,785,947 | +128,550 | 7.03% | 111,493,625 |
| 2023-03-09 | 2023-03-07 | 3.420 | 33,657,397 | +43,000 | 7.00% | 115,108,298 |
| 2023-03-08 | 2023-03-06 | 3.520 | 33,614,397 | +3,000 | 6.99% | 118,322,677 |
| 2023-03-07 | 2023-03-03 | 3.520 | 33,611,397 | -95,641 | 6.99% | 118,312,117 |
| 2023-03-06 | 2023-03-02 | 3.480 | 33,707,038 | -160,820 | 7.01% | 117,300,492 |
| 2023-03-03 | 2023-03-01 | 3.420 | 33,867,858 | -509 | 7.05% | 115,828,074 |
| 2023-03-02 | 2023-02-28 | 3.220 | 33,868,367 | -3,042,545 | 7.05% | 109,056,142 |
| 2023-03-01 | 2023-02-27 | 3.380 | 36,910,912 | +48,200 | 7.68% | 124,758,883 |
| 2023-02-28 | 2023-02-24 | 3.280 | 36,862,712 | -181,055 | 7.67% | 120,909,695 |
| 2023-02-27 | 2023-02-23 | 3.340 | 37,043,767 | +200,770 | 7.71% | 123,726,182 |
| 2023-02-24 | 2023-02-22 | 3.440 | 36,842,997 | -180,000 | 7.67% | 126,739,910 |
| 2023-02-23 | 2023-02-21 | 3.520 | 37,022,997 | +62,100 | 7.70% | 130,320,949 |
| 2023-02-22 | 2023-02-20 | 3.340 | 36,960,897 | +520,600 | 7.69% | 123,449,396 |
| 2023-02-21 | 2023-02-17 | 3.480 | 36,440,297 | -63,685 | 7.58% | 126,812,234 |
| 2023-02-20 | 2023-02-16 | 3.540 | 36,503,982 | +175,600 | 7.59% | 129,224,096 |
| 2023-02-17 | 2023-02-15 | 3.820 | 36,328,382 | +153,803 | 7.56% | 138,774,419 |
| 2023-02-16 | 2023-02-14 | 4.000 | 36,174,579 | -132,640 | 7.53% | 144,698,316 |
| 2023-02-15 | 2023-02-13 | 4.040 | 36,307,219 | +106,205 | 7.55% | 146,681,165 |
| 2023-02-14 | 2023-02-10 | 4.020 | 36,201,014 | -72,454 | 7.53% | 145,528,076 |
| 2023-02-13 | 2023-02-09 | 4.260 | 36,273,468 | +216,954 | 7.55% | 154,524,974 |
| 2023-02-10 | 2023-02-08 | 4.100 | 36,056,514 | -621,341 | 7.50% | 147,831,707 |
| 2023-02-09 | 2023-02-07 | 4.200 | 36,677,855 | +79,000 | 7.63% | 154,046,991 |
| 2023-02-08 | 2023-02-06 | 4.160 | 36,598,855 | -31,200 | 7.61% | 152,251,237 |
| 2023-02-07 | 2023-02-03 | 4.080 | 36,630,055 | -304,941 | 7.62% | 149,450,624 |
| 2023-02-06 | 2023-02-02 | 4.160 | 36,934,996 | -42,722 | 7.68% | 153,649,583 |
| 2023-02-03 | 2023-02-01 | 4.320 | 36,977,718 | +1,239,789 | 7.69% | 159,743,742 |
| 2023-02-02 | 2023-01-31 | 4.080 | 35,737,929 | +212,400 | 7.44% | 145,810,750 |
| 2023-02-01 | 2023-01-30 | 4.020 | 35,525,529 | +137,984 | 7.39% | 142,812,627 |
| 2023-01-31 | 2023-01-27 | 4.220 | 35,387,545 | +118,429 | 7.36% | 149,335,440 |
| 2023-01-30 | 2023-01-26 | 4.420 | 35,269,116 | +141,034 | 7.34% | 155,889,493 |
| 2023-01-27 | 2023-01-20 | 4.380 | 35,128,082 | +316,644 | 7.31% | 153,860,999 |
| 2023-01-26 | 2023-01-19 | 4.420 | 34,811,438 | +135,945 | 7.24% | 153,866,556 |
| 2023-01-20 | 2023-01-18 | 4.400 | 34,675,493 | +320,720 | 7.21% | 152,572,169 |
| 2023-01-19 | 2023-01-17 | 4.240 | 34,354,773 | -134,650 | 7.15% | 145,664,238 |
| 2023-01-18 | 2023-01-16 | 4.580 | 34,489,423 | -526,058 | 7.18% | 157,961,557 |
| 2023-01-17 | 2023-01-13 | 4.680 | 35,015,481 | +330,850 | 7.28% | 163,872,451 |
| 2023-01-16 | 2023-01-12 | 4.660 | 34,684,631 | -24,661 | 7.22% | 161,630,380 |
| 2023-01-13 | 2023-01-11 | 5.100 | 34,709,292 | +93,400 | 7.22% | 177,017,389 |
| 2023-01-12 | 2023-01-10 | 4.760 | 34,615,892 | -100,600 | 7.20% | 164,771,646 |
| 2023-01-11 | 2023-01-09 | 4.800 | 34,716,492 | +46,850 | 7.22% | 166,639,162 |
| 2023-01-10 | 2023-01-06 | 4.720 | 34,669,642 | -32,598 | 7.21% | 163,640,710 |
| 2023-01-09 | 2023-01-05 | 4.860 | 34,702,240 | +164,357 | 7.22% | 168,652,886 |
| 2023-01-06 | 2023-01-04 | 4.840 | 34,537,883 | +66,401 | 7.19% | 167,163,354 |
| 2023-01-05 | 2023-01-03 | 4.780 | 34,471,482 | +36,400 | 7.17% | 164,773,684 |
| 2023-01-04 | 2022-12-30 | 4.820 | 34,435,082 | +75,800 | 7.16% | 165,977,095 |
| 2023-01-03 | 2022-12-29 | 4.700 | 34,359,282 | +170,200 | 7.15% | 161,488,625 |
| 2022-12-30 | 2022-12-28 | 4.700 | 34,189,082 | -97,600 | 7.11% | 160,688,685 |
| 2022-12-29 | 2022-12-23 | 4.760 | 34,286,682 | +177,150 | 7.13% | 163,204,606 |
| 2022-12-28 | 2022-12-22 | 4.760 | 34,109,532 | -183,304 | 7.10% | 162,361,372 |
| 2022-12-23 | 2022-12-21 | 4.900 | 34,292,836 | +161,000 | 7.13% | 168,034,896 |
| 2022-12-22 | 2022-12-20 | 4.760 | 34,131,836 | -212,984 | 7.10% | 162,467,539 |
| 2022-12-21 | 2022-12-19 | 5.000 | 34,344,820 | -98,200 | 7.15% | 171,724,100 |
| 2022-12-20 | 2022-12-16 | 4.960 | 34,443,020 | -145,850 | 7.17% | 170,837,379 |
| 2022-12-19 | 2022-12-15 | 4.940 | 34,588,870 | +82,917 | 7.20% | 170,869,018 |
| 2022-12-16 | 2022-12-14 | 4.960 | 34,505,953 | +40,000 | 7.18% | 171,149,527 |
| 2022-12-15 | 2022-12-13 | 4.940 | 34,465,953 | -406,054 | 7.17% | 170,261,808 |
| 2022-12-14 | 2022-12-12 | 5.000 | 34,872,007 | +164,861 | 7.26% | 174,360,035 |
| 2022-12-13 | 2022-12-09 | 5.000 | 34,707,146 | -4,450 | 7.22% | 173,535,730 |
| 2022-12-12 | 2022-12-08 | 5.200 | 34,711,596 | +6,774 | 7.22% | 180,500,299 |
| 2022-12-09 | 2022-12-07 | 5.200 | 34,704,822 | +225,600 | 7.22% | 180,465,074 |
| 2022-12-08 | 2022-12-06 | 5.700 | 34,479,222 | +123,600 | 7.17% | 196,531,565 |
| 2022-12-07 | 2022-12-05 | 5.600 | 34,355,622 | -167,200 | 7.15% | 192,391,483 |
| 2022-12-06 | 2022-12-02 | 5.600 | 34,522,822 | -237,412 | 7.18% | 193,327,803 |
| 2022-12-05 | 2022-12-01 | 5.500 | 34,760,234 | -5,400 | 7.23% | 191,181,287 |
| 2022-12-02 | 2022-11-30 | 6.100 | 34,765,634 | +1,553,996 | 7.23% | 212,070,367 |
| 2022-12-01 | 2022-11-29 | 5.300 | 33,211,638 | +31,600 | 6.91% | 176,021,681 |
| 2022-11-30 | 2022-11-28 | 5.700 | 33,180,038 | +147,200 | 6.90% | 189,126,217 |
| 2022-11-29 | 2022-11-25 | 5.400 | 33,032,838 | -4,000 | 6.87% | 178,377,325 |
| 2022-11-28 | 2022-11-24 | 5.400 | 33,036,838 | +250,269 | 6.87% | 178,398,925 |
| 2022-11-25 | 2022-11-23 | 5.300 | 32,786,569 | +49,800 | 6.82% | 173,768,816 |
| 2022-11-24 | 2022-11-22 | 5.400 | 32,736,769 | -163,757 | 6.81% | 176,778,553 |
| 2022-11-23 | 2022-11-21 | 5.500 | 32,900,526 | -228,896 | 6.84% | 180,952,893 |
| 2022-11-22 | 2022-11-18 | 5.600 | 33,129,422 | +13,600 | 6.89% | 185,524,763 |
| 2022-11-21 | 2022-11-17 | 6.100 | 33,115,822 | +154,558 | 6.89% | 202,006,514 |
| 2022-11-18 | 2022-11-16 | 5.600 | 32,961,264 | +134,696 | 6.86% | 184,583,078 |
| 2022-11-17 | 2022-11-15 | 5.500 | 32,826,568 | +195,098 | 6.83% | 180,546,124 |
| 2022-11-16 | 2022-11-14 | 5.200 | 32,631,470 | +172,752 | 6.79% | 169,683,644 |
| 2022-11-15 | 2022-11-11 | 5.200 | 32,458,718 | +733,226 | 6.75% | 168,785,334 |
| 2022-11-14 | 2022-11-10 | 4.100 | 31,725,492 | +199,629 | 6.60% | 130,074,517 |
| 2022-11-11 | 2022-11-09 | 4.220 | 31,525,863 | -254,677 | 6.56% | 133,039,142 |
| 2022-11-10 | 2022-11-08 | 4.300 | 31,780,540 | -41,352 | 6.61% | 136,656,322 |
| 2022-11-09 | 2022-11-07 | 4.500 | 31,821,892 | -74,267 | 6.62% | 143,198,514 |
| 2022-11-08 | 2022-11-04 | 4.240 | 31,896,159 | -94,790 | 6.63% | 135,239,714 |
| 2022-11-07 | 2022-11-03 | 4.160 | 31,990,949 | +317,736 | 6.65% | 133,082,348 |
| 2022-11-04 | 2022-11-02 | 4.240 | 31,673,213 | -310,446 | 6.59% | 134,294,423 |
| 2022-11-03 | 2022-11-01 | 4.500 | 31,983,659 | -32,600 | 6.65% | 143,926,465 |
| 2022-11-02 | 2022-10-31 | 4.200 | 32,016,259 | +143,500 | 6.66% | 134,468,288 |
| 2022-11-01 | 2022-10-28 | 4.440 | 31,872,759 | -185,576 | 6.63% | 141,515,050 |
| 2022-10-31 | 2022-10-27 | 4.920 | 32,058,335 | -80,092 | 6.67% | 157,727,008 |
| 2022-10-28 | 2022-10-26 | 5.500 | 32,138,427 | +24,475 | 6.68% | 176,761,348 |
| 2022-10-27 | 2022-10-25 | 5.800 | 32,113,952 | +58,159 | 6.68% | 186,260,922 |
| 2022-10-26 | 2022-10-24 | 6.100 | 32,055,793 | -38,979 | 6.67% | 195,540,337 |
| 2022-10-25 | 2022-10-21 | 6.300 | 32,094,772 | -402,076 | 6.68% | 202,197,064 |
| 2022-10-24 | 2022-10-20 | 5.500 | 32,496,848 | +26,200 | 6.76% | 178,732,664 |
| 2022-10-21 | 2022-10-19 | 4.640 | 32,470,648 | +10,400 | 6.75% | 150,663,807 |
| 2022-10-20 | 2022-10-18 | 5.400 | 32,460,248 | -204,036 | 6.75% | 175,285,339 |
| 2022-10-19 | 2022-10-17 | 5.100 | 32,664,284 | -37,264 | 6.79% | 166,587,848 |
| 2022-10-18 | 2022-10-14 | 3.540 | 32,701,548 | +19,600 | 6.80% | 115,763,480 |
| 2022-10-17 | 2022-10-13 | 3.620 | 32,681,948 | -110,400 | 6.80% | 118,308,652 |
| 2022-10-14 | 2022-10-12 | 3.700 | 32,792,348 | -158,578 | 6.82% | 121,331,688 |
| 2022-10-13 | 2022-10-11 | 3.920 | 32,950,926 | -60,200 | 6.85% | 129,167,630 |
| 2022-10-12 | 2022-10-10 | 4.120 | 33,011,126 | +29,000 | 6.87% | 136,005,839 |
| 2022-10-11 | 2022-10-07 | 4.220 | 32,982,126 | +41,400 | 6.86% | 139,184,572 |
| 2022-10-10 | 2022-10-06 | 4.100 | 32,940,726 | +200 | 6.85% | 135,056,977 |
| 2022-10-07 | 2022-10-05 | 4.080 | 32,940,526 | +12,796 | 6.85% | 134,397,346 |
| 2022-10-06 | 2022-10-03 | 4.140 | 32,927,730 | +38,600 | 6.85% | 136,320,802 |
| 2022-10-05 | 2022-09-30 | 4.420 | 32,889,130 | -58,200 | 6.84% | 145,369,955 |
| 2022-10-03 | 2022-09-29 | 4.300 | 32,947,330 | +19,000 | 6.85% | 141,673,519 |
| 2022-09-30 | 2022-09-28 | 4.380 | 32,928,330 | -90,200 | 6.85% | 144,226,085 |
| 2022-09-29 | 2022-09-27 | 4.500 | 33,018,530 | +40,000 | 6.87% | 148,583,385 |
| 2022-09-28 | 2022-09-26 | 4.600 | 32,978,530 | -10,600 | 6.86% | 151,701,238 |
| 2022-09-27 | 2022-09-23 | 4.720 | 32,989,130 | -130,357 | 6.86% | 155,708,694 |
| 2022-09-26 | 2022-09-22 | 4.740 | 33,119,487 | +38,111 | 6.89% | 156,986,368 |
| 2022-09-23 | 2022-09-21 | 4.980 | 33,081,376 | +75,600 | 6.88% | 164,745,252 |
| 2022-09-22 | 2022-09-20 | 5.200 | 33,005,776 | +8,800 | 6.86% | 171,630,035 |
| 2022-09-21 | 2022-09-19 | 5.200 | 32,996,976 | +11,800 | 6.86% | 171,584,275 |
| 2022-09-20 | 2022-09-16 | 5.700 | 32,985,176 | +552,660 | 6.86% | 188,015,503 |
| 2022-09-19 | 2022-09-15 | 5.900 | 32,432,516 | -4,260 | 6.75% | 191,351,844 |
| 2022-09-16 | 2022-09-14 | 5.800 | 32,436,776 | +71,200 | 6.75% | 188,133,301 |
| 2022-09-15 | 2022-09-13 | 6.200 | 32,365,576 | +141,800 | 6.73% | 200,666,571 |
| 2022-09-14 | 2022-09-09 | 6.300 | 32,223,776 | +260,913 | 6.70% | 203,009,789 |
| 2022-09-13 | 2022-09-08 | 6.300 | 31,962,863 | -400 | 6.65% | 201,366,037 |
| 2022-09-09 | 2022-09-07 | 6.200 | 31,963,263 | -458,513 | 6.65% | 198,172,231 |
| 2022-09-08 | 2022-09-06 | 6.400 | 32,421,776 | -5,000 | 6.74% | 207,499,366 |
| 2022-09-06 | 2022-09-02 | 6.700 | 32,426,776 | +3,600 | 6.74% | 217,259,399 |
| 2022-09-05 | 2022-09-01 | 6.700 | 32,423,176 | -13,600 | 6.74% | 217,235,279 |
| 2022-09-02 | 2022-08-31 | 6.600 | 32,436,776 | -33,600 | 6.75% | 214,082,722 |
| 2022-09-01 | 2022-08-30 | 6.700 | 32,470,376 | -12,600 | 6.75% | 217,551,519 |
| 2022-08-31 | 2022-08-29 | 6.600 | 32,482,976 | +137,614 | 6.76% | 214,387,642 |
| 2022-08-30 | 2022-08-26 | 6.600 | 32,345,362 | +3,400 | 6.73% | 213,479,389 |
| 2022-08-29 | 2022-08-25 | 6.600 | 32,341,962 | -22,000 | 6.73% | 213,456,949 |
| 2022-08-26 | 2022-08-24 | 6.500 | 32,363,962 | +3,600 | 6.73% | 210,365,753 |
| 2022-08-24 | 2022-08-22 | 6.600 | 32,360,362 | -12,455 | 6.73% | 213,578,389 |
| 2022-08-23 | 2022-08-19 | 6.500 | 32,372,817 | -9,200 | 6.73% | 210,423,310 |
| 2022-08-22 | 2022-08-18 | 6.600 | 32,382,017 | +45,665 | 6.73% | 213,721,312 |
| 2022-08-19 | 2022-08-17 | 6.600 | 32,336,352 | -57,637 | 6.73% | 213,419,923 |
| 2022-08-18 | 2022-08-16 | 6.700 | 32,393,989 | -89,461 | 6.74% | 217,039,726 |
| 2022-08-17 | 2022-08-15 | 6.700 | 32,483,450 | +8,400 | 6.76% | 217,639,115 |
| 2022-08-16 | 2022-08-12 | 6.500 | 32,475,050 | -322 | 6.75% | 211,087,825 |
| 2022-08-15 | 2022-08-11 | 6.400 | 32,475,372 | +2,000 | 6.75% | 207,842,381 |
| 2022-08-12 | 2022-08-10 | 6.300 | 32,473,372 | +6,600 | 6.74% | 204,582,244 |
| 2022-08-11 | 2022-08-09 | 6.600 | 32,466,772 | +1,570 | 6.74% | 214,280,695 |
| 2022-08-10 | 2022-08-08 | 6.600 | 32,465,202 | +10,200 | 6.74% | 214,270,333 |
| 2022-08-09 | 2022-08-05 | 6.500 | 32,455,002 | +25,800 | 6.73% | 210,957,513 |
| 2022-08-08 | 2022-08-04 | 6.300 | 32,429,202 | +2,033 | 6.73% | 204,303,973 |
| 2022-08-05 | 2022-08-03 | 6.400 | 32,427,169 | +11,851 | 6.73% | 207,533,882 |
| 2022-08-04 | 2022-08-02 | 6.100 | 32,415,318 | -14,050 | 6.73% | 197,733,440 |
| 2022-08-03 | 2022-08-01 | 6.300 | 32,429,368 | +56,400 | 8.12% | 204,305,018 |
| 2022-08-02 | 2022-07-29 | 6.300 | 32,372,968 | +141,996 | 8.11% | 203,949,698 |
| 2022-08-01 | 2022-07-28 | 6.300 | 32,230,972 | +8,400 | 8.08% | 203,055,124 |
| 2022-07-29 | 2022-07-27 | 6.300 | 32,222,572 | +24,400 | 8.07% | 203,002,204 |
| 2022-07-28 | 2022-07-26 | 6.500 | 32,198,172 | -163,200 | 8.07% | 209,288,118 |
| 2022-07-27 | 2022-07-25 | 7.000 | 32,361,372 | +5,931 | 8.11% | 226,529,604 |
| 2022-07-26 | 2022-07-22 | 6.200 | 32,355,441 | -1,000 | 8.11% | 200,603,734 |
| 2022-07-25 | 2022-07-21 | 6.300 | 32,356,441 | -100,023 | 8.11% | 203,845,578 |
| 2022-07-22 | 2022-07-20 | 6.400 | 32,456,464 | +59,094 | 8.13% | 207,721,370 |
| 2022-07-21 | 2022-07-19 | 6.500 | 32,397,370 | +4,100 | 8.12% | 210,582,905 |
| 2022-07-20 | 2022-07-18 | 6.300 | 32,393,270 | -7,830 | 8.12% | 204,077,601 |
| 2022-07-19 | 2022-07-15 | 6.200 | 32,401,100 | +21,600 | 8.12% | 200,886,820 |
| 2022-07-15 | 2022-07-13 | 6.400 | 32,379,500 | +23,000 | 8.11% | 207,228,800 |
| 2022-07-14 | 2022-07-12 | 6.400 | 32,356,500 | -1,031 | 8.11% | 207,081,600 |
| 2022-07-13 | 2022-07-11 | 6.400 | 32,357,531 | -3,600 | 8.11% | 207,088,198 |
| 2022-07-12 | 2022-07-08 | 6.600 | 32,361,131 | -5,600 | 8.11% | 213,583,465 |
| 2022-07-11 | 2022-07-07 | 6.600 | 32,366,731 | +22,800 | 8.11% | 213,620,425 |
| 2022-07-08 | 2022-07-06 | 6.600 | 32,343,931 | -9,400 | 8.10% | 213,469,945 |
| 2022-07-07 | 2022-07-05 | 6.800 | 32,353,331 | -27,893 | 8.11% | 220,002,651 |
| 2022-07-06 | 2022-07-04 | 6.600 | 32,381,224 | +53,645 | 8.11% | 213,716,078 |
| 2022-07-05 | 2022-06-30 | 6.800 | 32,327,579 | -55,545 | 8.10% | 219,827,537 |
| 2022-07-04 | 2022-06-29 | 7.000 | 32,383,124 | -74,900 | 8.11% | 226,681,868 |
| 2022-06-30 | 2022-06-28 | 7.400 | 32,458,024 | +6,600 | 8.13% | 240,189,378 |
| 2022-06-29 | 2022-06-27 | 7.300 | 32,451,424 | -26,400 | 8.13% | 236,895,395 |
| 2022-06-28 | 2022-06-24 | 7.200 | 32,477,824 | +143,200 | 8.14% | 233,840,333 |
| 2022-06-27 | 2022-06-23 | 7.400 | 32,334,624 | -35,445 | 8.10% | 239,276,218 |
| 2022-06-24 | 2022-06-22 | 6.400 | 32,370,069 | -66,855 | 8.11% | 207,168,442 |
| 2022-06-23 | 2022-06-21 | 6.300 | 32,436,924 | -16,900 | 8.13% | 204,352,621 |
| 2022-06-22 | 2022-06-20 | 6.400 | 32,453,824 | -48,519 | 8.13% | 207,704,474 |
| 2022-06-21 | 2022-06-17 | 6.300 | 32,502,343 | -19,821 | 8.14% | 204,764,761 |
| 2022-06-20 | 2022-06-16 | 6.400 | 32,522,164 | +147,182 | 8.15% | 208,141,850 |
| 2022-06-17 | 2022-06-15 | 6.400 | 32,374,982 | -86,042 | 8.11% | 207,199,885 |
| 2022-06-16 | 2022-06-14 | 6.500 | 32,461,024 | -275,600 | 8.13% | 210,996,656 |
| 2022-06-15 | 2022-06-13 | 6.500 | 32,736,624 | +4,050 | 8.20% | 212,788,056 |
| 2022-06-14 | 2022-06-10 | 6.600 | 32,732,574 | -15,660 | 8.20% | 216,034,988 |
| 2022-06-13 | 2022-06-09 | 6.500 | 32,748,234 | +43,100 | 8.20% | 212,863,521 |
| 2022-06-10 | 2022-06-08 | 6.600 | 32,705,134 | +11,600 | 8.19% | 215,853,884 |
| 2022-06-09 | 2022-06-07 | 6.700 | 32,693,534 | -8,631 | 8.19% | 219,046,678 |
| 2022-06-08 | 2022-06-06 | 6.800 | 32,702,165 | +40,302 | 8.19% | 222,374,722 |
| 2022-06-07 | 2022-06-02 | 6.700 | 32,661,863 | -332,902 | 8.18% | 218,834,482 |
| 2022-06-06 | 2022-06-01 | 6.800 | 32,994,765 | +300 | 8.27% | 224,364,402 |
| 2022-06-02 | 2022-05-31 | 6.200 | 32,994,465 | +53,400 | 8.27% | 204,565,683 |
| 2022-05-31 | 2022-05-27 | 6.400 | 32,941,065 | +3,362 | 8.25% | 210,822,816 |
| 2022-05-30 | 2022-05-26 | 6.500 | 32,937,703 | +18,000 | 8.25% | 214,095,069 |
| 2022-05-27 | 2022-05-25 | 6.700 | 32,919,703 | +104,338 | 8.25% | 220,562,010 |
| 2022-05-26 | 2022-05-24 | 6.800 | 32,815,365 | -13,600 | 8.22% | 223,144,482 |
| 2022-05-25 | 2022-05-23 | 6.800 | 32,828,965 | -37,699 | 8.22% | 223,236,962 |
| 2022-05-24 | 2022-05-20 | 6.700 | 32,866,664 | -8,042 | 8.23% | 220,206,649 |
| 2022-05-23 | 2022-05-19 | 6.700 | 32,874,706 | -40,179 | 8.24% | 220,260,530 |
| 2022-05-20 | 2022-05-18 | 6.900 | 32,914,885 | +4,000 | 8.25% | 227,112,706 |
| 2022-05-19 | 2022-05-17 | 6.800 | 32,910,885 | +153,200 | 8.25% | 223,794,018 |
| 2022-05-18 | 2022-05-16 | 6.600 | 32,757,685 | +43,354 | 8.21% | 216,200,721 |
| 2022-05-17 | 2022-05-13 | 6.700 | 32,714,331 | -1,076 | 8.20% | 219,186,018 |
| 2022-05-16 | 2022-05-12 | 6.500 | 32,715,407 | +2,170 | 8.20% | 212,650,145 |
| 2022-05-13 | 2022-05-11 | 6.600 | 32,713,237 | +61,219 | 8.20% | 215,907,364 |
| 2022-05-12 | 2022-05-10 | 6.600 | 32,652,018 | +176,437 | 8.18% | 215,503,319 |
| 2022-05-11 | 2022-05-06 | 6.800 | 32,475,581 | -19,963 | 8.14% | 220,833,951 |
| 2022-05-10 | 2022-05-05 | 6.900 | 32,495,544 | +6,606 | 8.14% | 224,219,254 |
| 2022-05-06 | 2022-05-04 | 7.000 | 32,488,938 | -13,050 | 8.14% | 227,422,566 |
| 2022-05-05 | 2022-05-03 | 6.900 | 32,501,988 | +109,169 | 8.14% | 224,263,717 |
| 2022-05-04 | 2022-04-29 | 7.100 | 32,392,819 | +94,946 | 8.12% | 229,989,015 |
| 2022-05-03 | 2022-04-28 | 7.000 | 32,297,873 | -2,129 | 8.09% | 226,085,111 |
| 2022-04-29 | 2022-04-27 | 6.700 | 32,300,002 | -24,296 | 8.09% | 216,410,013 |
| 2022-04-28 | 2022-04-26 | 6.800 | 32,324,298 | +107,008 | 8.10% | 219,805,226 |
| 2022-04-27 | 2022-04-25 | 6.700 | 32,217,290 | +86,469 | 8.07% | 215,855,843 |
| 2022-04-26 | 2022-04-22 | 6.800 | 32,130,821 | -40,851 | 8.05% | 218,489,583 |
| 2022-04-25 | 2022-04-21 | 6.700 | 32,171,672 | +18,200 | 8.06% | 215,550,202 |
| 2022-04-22 | 2022-04-20 | 7.000 | 32,153,472 | +271,586 | 8.06% | 225,074,304 |
| 2022-04-21 | 2022-04-19 | 7.100 | 31,881,886 | -22,666 | 7.99% | 226,361,391 |
| 2022-04-20 | 2022-04-14 | 7.100 | 31,904,552 | +24,400 | 7.99% | 226,522,319 |
| 2022-04-19 | 2022-04-13 | 7.100 | 31,880,152 | -5,000 | 7.99% | 226,349,079 |
| 2022-04-14 | 2022-04-12 | 7.100 | 31,885,152 | +47,141 | 7.99% | 226,384,579 |
| 2022-04-13 | 2022-04-11 | 7.300 | 31,838,011 | +8,000 | 7.98% | 232,417,480 |
| 2022-04-12 | 2022-04-08 | 7.300 | 31,830,011 | -400 | 7.97% | 232,359,080 |
| 2022-04-11 | 2022-04-07 | 7.500 | 31,830,411 | +5,000 | 7.97% | 238,728,082 |
| 2022-04-08 | 2022-04-06 | 7.400 | 31,825,411 | +7,600 | 7.97% | 235,508,041 |
| 2022-04-07 | 2022-04-04 | 7.500 | 31,817,811 | +14,800 | 7.97% | 238,633,582 |
| 2022-04-06 | 2022-04-01 | 7.400 | 31,803,011 | +7,200 | 7.97% | 235,342,281 |
| 2022-04-04 | 2022-03-31 | 7.400 | 31,795,811 | -62,600 | 7.97% | 235,289,001 |
| 2022-04-01 | 2022-03-30 | 7.700 | 31,858,411 | +1,600 | 7.98% | 245,309,765 |
| 2022-03-31 | 2022-03-29 | 7.600 | 31,856,811 | +70,200 | 7.98% | 242,111,764 |
| 2022-03-30 | 2022-03-28 | 7.700 | 31,786,611 | -53,941 | 7.96% | 244,756,905 |
| 2022-03-29 | 2022-03-25 | 7.300 | 31,840,552 | +178,403 | 7.98% | 232,436,030 |
| 2022-03-28 | 2022-03-24 | 7.500 | 31,662,149 | +7,600 | 7.93% | 237,466,117 |
| 2022-03-25 | 2022-03-23 | 7.300 | 31,654,549 | -10,400 | 7.93% | 231,078,208 |
| 2022-03-24 | 2022-03-22 | 7.000 | 31,664,949 | +41,000 | 7.93% | 221,654,643 |
| 2022-03-23 | 2022-03-21 | 6.800 | 31,623,949 | +69,400 | 7.92% | 215,042,853 |
| 2022-03-22 | 2022-03-18 | 7.000 | 31,554,549 | +3,400 | 7.91% | 220,881,843 |
| 2022-03-21 | 2022-03-17 | 7.200 | 31,551,149 | +32,335 | 7.90% | 227,168,273 |
| 2022-03-18 | 2022-03-16 | 6.500 | 31,518,814 | +27,215 | 7.90% | 204,872,291 |
| 2022-03-17 | 2022-03-15 | 6.300 | 31,491,599 | -186,950 | 7.89% | 198,397,074 |
| 2022-03-16 | 2022-03-14 | 7.000 | 31,678,549 | -14,000 | 7.94% | 221,749,843 |
| 2022-03-15 | 2022-03-11 | 7.300 | 31,692,549 | +20,800 | 7.94% | 231,355,608 |
| 2022-03-14 | 2022-03-10 | 7.500 | 31,671,749 | -14,200 | 7.94% | 237,538,117 |
| 2022-03-11 | 2022-03-09 | 7.400 | 31,685,949 | +34,000 | 7.94% | 234,476,023 |
| 2022-03-10 | 2022-03-08 | 7.500 | 31,651,949 | -31,900 | 7.93% | 237,389,617 |
| 2022-03-09 | 2022-03-07 | 7.800 | 31,683,849 | +19,650 | 7.94% | 247,134,022 |
| 2022-03-08 | 2022-03-04 | 7.900 | 31,664,199 | +35,900 | 7.93% | 250,147,172 |
| 2022-03-07 | 2022-03-03 | 8.000 | 31,628,299 | -1,600 | 7.92% | 253,026,392 |
| 2022-03-04 | 2022-03-02 | 8.000 | 31,629,899 | +112,850 | 7.92% | 253,039,192 |
| 2022-03-03 | 2022-03-01 | 8.100 | 31,517,049 | -59,800 | 7.90% | 255,288,097 |
| 2022-03-02 | 2022-02-28 | 8.100 | 31,576,849 | +2,000 | 7.91% | 255,772,477 |
| 2022-03-01 | 2022-02-25 | 8.300 | 31,574,849 | +53,800 | 7.91% | 262,071,247 |
| 2022-02-28 | 2022-02-24 | 8.000 | 31,521,049 | -1,000 | 7.90% | 252,168,392 |
| 2022-02-25 | 2022-02-23 | 8.300 | 31,522,049 | -45,600 | 7.90% | 261,633,007 |
| 2022-02-24 | 2022-02-22 | 8.400 | 31,567,649 | -20,600 | 7.91% | 265,168,252 |
| 2022-02-23 | 2022-02-21 | 8.700 | 31,588,249 | +56,400 | 7.91% | 274,817,766 |
| 2022-02-22 | 2022-02-18 | 8.900 | 31,531,849 | -14,440 | 7.90% | 280,633,456 |
| 2022-02-21 | 2022-02-17 | 8.900 | 31,546,289 | -5,300 | 7.90% | 280,761,972 |
| 2022-02-18 | 2022-02-16 | 9.000 | 31,551,589 | -15,100 | 7.90% | 283,964,301 |
| 2022-02-17 | 2022-02-15 | 9.000 | 31,566,689 | +40,761 | 7.91% | 284,100,201 |
| 2022-02-16 | 2022-02-14 | 9.000 | 31,525,928 | -157,566 | 7.90% | 283,733,352 |
| 2022-02-15 | 2022-02-11 | 9.200 | 31,683,494 | +47,950 | 7.94% | 291,488,145 |
| 2022-02-11 | 2022-02-09 | 9.000 | 31,635,544 | +43,200 | 7.93% | 284,719,896 |
| 2022-02-10 | 2022-02-08 | 9.200 | 31,592,344 | +192,286 | 7.92% | 290,649,565 |
| 2022-02-09 | 2022-02-07 | 9.200 | 31,400,058 | +144,850 | 7.87% | 288,880,534 |
| 2022-02-08 | 2022-02-04 | 9.300 | 31,255,208 | -3,326 | 7.83% | 290,673,434 |
| 2022-02-07 | 2022-01-31 | 9.200 | 31,258,534 | +57,400 | 7.83% | 287,578,513 |
| 2022-02-04 | 2022-01-27 | 8.800 | 31,201,134 | +400 | 7.82% | 274,569,979 |
| 2022-01-28 | 2022-01-26 | 9.000 | 31,200,734 | +201,313 | 7.82% | 280,806,606 |
| 2022-01-27 | 2022-01-25 | 8.900 | 30,999,421 | -115,240 | 7.77% | 275,894,847 |
| 2022-01-26 | 2022-01-24 | 9.300 | 31,114,661 | +14,368 | 7.80% | 289,366,347 |
| 2022-01-25 | 2022-01-21 | 9.100 | 31,100,293 | -36,800 | 7.79% | 283,012,666 |
| 2022-01-24 | 2022-01-20 | 9.000 | 31,137,093 | +421,776 | 7.80% | 280,233,837 |
| 2022-01-21 | 2022-01-19 | 9.100 | 30,715,317 | -86,680 | 7.70% | 279,509,385 |
| 2022-01-20 | 2022-01-18 | 9.100 | 30,801,997 | +109,698 | 7.72% | 280,298,173 |
| 2022-01-19 | 2022-01-17 | 8.800 | 30,692,299 | -532,400 | 7.69% | 270,092,231 |
| 2022-01-18 | 2022-01-14 | 9.100 | 31,224,699 | +129,535 | 7.82% | 284,144,761 |
| 2022-01-17 | 2022-01-13 | 8.800 | 31,095,164 | -304,266 | 7.79% | 273,637,443 |
| 2022-01-14 | 2022-01-12 | 8.700 | 31,399,430 | +69,600 | 7.87% | 273,175,041 |
| 2022-01-13 | 2022-01-11 | 8.500 | 31,329,830 | -9,400 | 7.85% | 266,303,555 |
| 2022-01-12 | 2022-01-10 | 8.400 | 31,339,230 | -4,200 | 7.85% | 263,249,532 |
| 2022-01-11 | 2022-01-07 | 8.300 | 31,343,430 | -141,339 | 7.85% | 260,150,469 |
| 2022-01-10 | 2022-01-06 | 7.900 | 31,484,769 | -254,252 | 7.89% | 248,729,675 |
| 2022-01-07 | 2022-01-05 | 8.500 | 31,739,021 | -19,800 | 7.95% | 269,781,678 |
| 2022-01-06 | 2022-01-04 | 8.900 | 31,758,821 | -38,000 | 7.96% | 282,653,507 |
| 2022-01-05 | 2022-01-03 | 9.000 | 31,796,821 | +101,800 | 7.97% | 286,171,389 |
| 2022-01-04 | 2021-12-31 | 9.000 | 31,695,021 | -40,400 | 7.94% | 285,255,189 |
| 2022-01-03 | 2021-12-29 | 8.600 | 31,735,421 | +34,427 | 7.95% | 272,924,621 |
| 2021-12-30 | 2021-12-28 | 8.800 | 31,700,994 | -55,800 | 7.94% | 278,968,747 |
| 2021-12-29 | 2021-12-24 | 9.300 | 31,756,794 | +157,037 | 7.96% | 295,338,184 |
| 2021-12-28 | 2021-12-22 | 9.400 | 31,599,757 | -83,611 | 7.92% | 297,037,716 |
| 2021-12-23 | 2021-12-21 | 9.800 | 31,683,368 | +6,200 | 7.94% | 310,497,006 |
| 2021-12-22 | 2021-12-20 | 9.500 | 31,677,168 | -51,400 | 7.94% | 300,933,096 |
| 2021-12-21 | 2021-12-17 | 10.000 | 31,728,568 | +3,400 | 7.95% | 317,285,680 |
| 2021-12-20 | 2021-12-16 | 10.000 | 31,725,168 | +214,692 | 7.95% | 317,251,680 |
| 2021-12-17 | 2021-12-15 | 10.200 | 31,510,476 | +106,348 | 7.89% | 321,406,855 |
| 2021-12-16 | 2021-12-14 | 9.900 | 31,404,128 | -231,811 | 7.87% | 310,900,867 |
| 2021-12-15 | 2021-12-13 | 10.000 | 31,635,939 | +8,347 | 7.93% | 316,359,390 |
| 2021-12-14 | 2021-12-10 | 10.600 | 31,627,592 | -9,667,530 | 7.92% | 335,252,475 |
| 2021-12-13 | 2021-12-09 | 10.400 | 41,295,122 | +27,347 | 10.35% | 429,469,269 |
| 2021-12-10 | 2021-12-08 | 10.400 | 41,267,775 | +95,761 | 10.34% | 429,184,860 |
| 2021-12-09 | 2021-12-07 | 9.700 | 41,172,014 | -43,400 | 10.32% | 399,368,536 |
| 2021-12-08 | 2021-12-06 | 9.500 | 41,215,414 | -91,563 | 10.33% | 391,546,433 |
| 2021-12-07 | 2021-12-03 | 10.000 | 41,306,977 | +84,209 | 10.35% | 413,069,770 |
| 2021-12-06 | 2021-12-02 | 10.000 | 41,222,768 | -27,800 | 10.33% | 412,227,680 |
| 2021-12-03 | 2021-12-01 | 10.400 | 41,250,568 | -36,440 | 10.33% | 429,005,907 |
| 2021-12-02 | 2021-11-30 | 9.900 | 41,287,008 | +223,000 | 10.34% | 408,741,379 |
| 2021-12-01 | 2021-11-29 | 9.900 | 41,064,008 | -3,050 | 10.29% | 406,533,679 |
| 2021-11-30 | 2021-11-26 | 10.000 | 41,067,058 | +44,200 | 10.29% | 410,670,580 |
| 2021-11-29 | 2021-11-25 | 10.600 | 41,022,858 | -119,768 | 10.28% | 434,842,295 |
| 2021-11-26 | 2021-11-24 | 10.600 | 41,142,626 | -37,240 | 10.31% | 436,111,836 |
| 2021-11-25 | 2021-11-23 | 10.400 | 41,179,866 | +16,000 | 10.32% | 428,270,606 |
| 2021-11-24 | 2021-11-22 | 10.400 | 41,163,866 | -1,000 | 10.31% | 428,104,206 |
| 2021-11-23 | 2021-11-19 | 10.400 | 41,164,866 | -2,800 | 10.31% | 428,114,606 |
| 2021-11-22 | 2021-11-18 | 10.800 | 41,167,666 | -32,578 | 10.31% | 444,610,793 |
| 2021-11-19 | 2021-11-17 | 10.800 | 41,200,244 | -114,776 | 10.32% | 444,962,635 |
| 2021-11-18 | 2021-11-16 | 10.600 | 41,315,020 | -40 | 10.35% | 437,939,212 |
| 2021-11-17 | 2021-11-15 | 10.600 | 41,315,060 | -50,600 | 10.35% | 437,939,636 |
| 2021-11-16 | 2021-11-12 | 10.600 | 41,365,660 | -164,000 | 10.36% | 438,475,996 |
| 2021-11-15 | 2021-11-11 | 11.000 | 41,529,660 | +59,400 | 10.40% | 456,826,260 |
| 2021-11-12 | 2021-11-10 | 10.600 | 41,470,260 | +1,794,626 | 10.39% | 439,584,756 |
| 2021-11-11 | 2021-11-09 | 11.000 | 39,675,634 | -43,930 | 9.94% | 436,431,974 |
| 2021-11-10 | 2021-11-08 | 11.200 | 39,719,564 | +29,323 | 9.95% | 444,859,117 |
| 2021-11-09 | 2021-11-05 | 10.600 | 39,690,241 | +6,600 | 9.94% | 420,716,555 |
| 2021-11-08 | 2021-11-04 | 11.000 | 39,683,641 | +129,500 | 9.94% | 436,520,051 |
| 2021-11-05 | 2021-11-03 | 11.000 | 39,554,141 | +6,200 | 9.91% | 435,095,551 |
| 2021-11-04 | 2021-11-02 | 10.600 | 39,547,941 | +10,200 | 9.91% | 419,208,175 |
| 2021-11-03 | 2021-11-01 | 10.800 | 39,537,741 | +58,177 | 9.91% | 427,007,603 |
| 2021-11-02 | 2021-10-29 | 10.800 | 39,479,564 | +17,288 | 9.89% | 426,379,291 |
| 2021-11-01 | 2021-10-28 | 11.200 | 39,462,276 | +38,600 | 9.89% | 441,977,491 |
| 2021-10-29 | 2021-10-27 | 11.800 | 39,423,676 | -38,239 | 9.88% | 465,199,377 |
| 2021-10-28 | 2021-10-26 | 11.600 | 39,461,915 | -66,994 | 9.89% | 457,758,214 |
| 2021-10-27 | 2021-10-25 | 11.400 | 39,528,909 | -28,850 | 9.90% | 450,629,563 |
| 2021-10-26 | 2021-10-22 | 10.800 | 39,557,759 | +6,350 | 9.91% | 427,223,797 |
| 2021-10-25 | 2021-10-21 | 11.200 | 39,551,409 | +9,134 | 9.91% | 442,975,781 |
| 2021-10-22 | 2021-10-20 | 11.600 | 39,542,275 | -53,000 | 9.91% | 458,690,390 |
| 2021-10-21 | 2021-10-19 | 11.000 | 39,595,275 | -611,046 | 9.92% | 435,548,025 |
| 2021-10-20 | 2021-10-18 | 10.000 | 40,206,321 | -95,800 | 10.07% | 402,063,210 |
| 2021-10-19 | 2021-10-15 | 10.600 | 40,302,121 | -86,800 | 10.10% | 427,202,483 |
| 2021-10-18 | 2021-10-12 | 10.600 | 40,388,921 | -52,640 | 10.12% | 428,122,563 |
| 2021-10-15 | 2021-10-11 | 10.600 | 40,441,561 | -297,200 | 10.13% | 428,680,547 |
| 2021-10-12 | 2021-10-08 | 11.400 | 40,738,761 | -356,400 | 10.21% | 464,421,875 |
| 2021-10-11 | 2021-10-07 | 11.200 | 41,095,161 | -54,200 | 10.30% | 460,265,803 |
| 2021-10-08 | 2021-10-06 | 11.600 | 41,149,361 | -2,223,475 | 10.31% | 477,332,588 |
| 2021-10-07 | 2021-10-05 | 12.000 | 43,372,836 | -120,977 | 10.87% | 520,474,032 |
| 2021-10-06 | 2021-10-04 | 10.000 | 43,493,813 | +14,310 | 10.90% | 434,938,130 |
| 2021-10-05 | 2021-09-30 | 10.200 | 43,479,503 | -24,154 | 10.89% | 443,490,931 |
| 2021-10-04 | 2021-09-29 | 10.600 | 43,503,657 | +210,673 | 10.90% | 461,138,764 |
| 2021-09-30 | 2021-09-28 | 10.400 | 43,292,984 | -1,000 | 10.85% | 450,247,034 |
| 2021-09-29 | 2021-09-27 | 10.400 | 43,293,984 | -94,200 | 10.85% | 450,257,434 |
| 2021-09-28 | 2021-09-24 | 11.000 | 43,388,184 | +35,600 | 10.87% | 477,270,024 |
| 2021-09-27 | 2021-09-23 | 11.600 | 43,352,584 | -70,023 | 10.86% | 502,889,974 |
| 2021-09-24 | 2021-09-21 | 11.600 | 43,422,607 | +165,200 | 10.88% | 503,702,241 |
| 2021-09-23 | 2021-09-20 | 11.400 | 43,257,407 | +100,600 | 10.84% | 493,134,440 |
| 2021-09-21 | 2021-09-17 | 12.000 | 43,156,807 | +73,350 | 10.81% | 517,881,684 |
| 2021-09-20 | 2021-09-16 | 11.800 | 43,083,457 | -10,269 | 10.79% | 508,384,793 |
| 2021-09-17 | 2021-09-15 | 12.400 | 43,093,726 | -117,092 | 10.80% | 534,362,202 |
| 2021-09-16 | 2021-09-14 | 11.600 | 43,210,818 | -119,599 | 10.83% | 501,245,489 |
| 2021-09-15 | 2021-09-13 | 10.800 | 43,330,417 | -291,778 | 10.86% | 467,968,504 |
| 2021-09-14 | 2021-09-10 | 11.800 | 43,622,195 | -504,654 | 10.93% | 514,741,901 |
| 2021-09-13 | 2021-09-09 | 10.800 | 44,126,849 | +49,195 | 11.06% | 476,569,969 |
| 2021-09-10 | 2021-09-08 | 11.000 | 44,077,654 | -129,667 | 11.04% | 484,854,194 |
| 2021-09-09 | 2021-09-07 | 10.600 | 44,207,321 | -78,514 | 11.08% | 468,597,603 |
| 2021-09-08 | 2021-09-06 | 10.800 | 44,285,835 | +130,538 | 11.10% | 478,287,018 |
| 2021-09-07 | 2021-09-03 | 10.400 | 44,155,297 | +184,372 | 11.06% | 459,215,089 |
| 2021-09-06 | 2021-09-02 | 10.000 | 43,970,925 | +402,641 | 11.02% | 439,709,250 |
| 2021-09-03 | 2021-09-01 | 10.600 | 43,568,284 | -154,000 | 10.92% | 461,823,810 |
| 2021-09-02 | 2021-08-31 | 9.700 | 43,722,284 | -108,200 | 10.95% | 424,106,155 |
| 2021-09-01 | 2021-08-30 | 9.300 | 43,830,484 | +179,900 | 10.98% | 407,623,501 |
| 2021-08-31 | 2021-08-27 | 8.800 | 43,650,584 | +40,550 | 10.94% | 384,125,139 |
| 2021-08-30 | 2021-08-26 | 8.800 | 43,610,034 | -33,200 | 10.93% | 383,768,299 |
| 2021-08-27 | 2021-08-25 | 9.200 | 43,643,234 | +89,200 | 10.93% | 401,517,753 |
| 2021-08-26 | 2021-08-24 | 9.500 | 43,554,034 | +834,000 | 10.91% | 413,763,323 |
| 2021-08-25 | 2021-08-23 | 9.000 | 42,720,034 | +1,641,600 | 10.70% | 384,480,306 |
| 2021-08-24 | 2021-08-20 | 8.500 | 41,078,434 | +466,600 | 10.29% | 349,166,689 |
| 2021-08-23 | 2021-08-19 | 8.000 | 40,611,834 | +189,597 | 10.17% | 324,894,672 |
| 2021-08-20 | 2021-08-18 | 7.700 | 40,422,237 | +715,405 | 10.13% | 311,251,225 |
| 2021-08-19 | 2021-08-17 | 8.000 | 39,706,832 | +89,000 | 9.95% | 317,654,656 |
| 2021-08-18 | 2021-08-16 | 8.000 | 39,617,832 | +144,982 | 9.93% | 316,942,656 |
| 2021-08-17 | 2021-08-13 | 8.000 | 39,472,850 | +149,134 | 9.89% | 315,782,800 |
| 2021-08-16 | 2021-08-12 | 8.200 | 39,323,716 | +239,200 | 9.85% | 322,454,471 |
| 2021-08-13 | 2021-08-11 | 8.400 | 39,084,516 | +252,125 | 9.79% | 328,309,934 |
| 2021-08-12 | 2021-08-10 | 8.200 | 38,832,391 | +191,000 | 9.73% | 318,425,606 |
| 2021-08-11 | 2021-08-09 | 8.100 | 38,641,391 | +115,117 | 9.68% | 312,995,267 |
| 2021-08-10 | 2021-08-06 | 7.600 | 38,526,274 | +136,500 | 9.65% | 292,799,682 |
| 2021-08-09 | 2021-08-05 | 7.400 | 38,389,774 | +224,059 | 9.62% | 284,084,328 |
| 2021-08-06 | 2021-08-04 | 7.500 | 38,165,715 | +9,000 | 9.56% | 286,242,862 |
| 2021-08-05 | 2021-08-03 | 7.500 | 38,156,715 | -727,044 | 9.56% | 286,175,362 |
| 2021-08-04 | 2021-08-02 | 7.700 | 38,883,759 | +200,554 | 9.74% | 299,404,944 |
| 2021-08-03 | 2021-07-30 | 7.400 | 38,683,205 | +186,846 | 9.69% | 286,255,717 |
| 2021-08-02 | 2021-07-29 | 7.100 | 38,496,359 | +61,786 | 9.64% | 273,324,149 |
| 2021-07-30 | 2021-07-28 | 6.700 | 38,434,573 | -31,055 | 9.63% | 257,511,639 |
| 2021-07-29 | 2021-07-27 | 6.600 | 38,465,628 | -4,888 | 9.64% | 253,873,145 |
| 2021-07-28 | 2021-07-26 | 7.600 | 38,470,516 | +105,600 | 9.64% | 292,375,922 |
| 2021-07-27 | 2021-07-23 | 7.900 | 38,364,916 | -63,600 | 9.61% | 303,082,836 |
| 2021-07-26 | 2021-07-22 | 8.100 | 38,428,516 | -14,317 | 9.63% | 311,270,980 |
| 2021-07-23 | 2021-07-21 | 7.700 | 38,442,833 | +136,600 | 9.63% | 296,009,814 |
| 2021-07-22 | 2021-07-20 | 8.200 | 38,306,233 | +90,754 | 9.60% | 314,111,111 |
| 2021-07-21 | 2021-07-19 | 8.400 | 38,215,479 | -292,875 | 9.57% | 321,010,024 |
| 2021-07-20 | 2021-07-16 | 8.900 | 38,508,354 | +48,578 | 9.65% | 342,724,351 |
| 2021-07-19 | 2021-07-15 | 8.100 | 38,459,776 | +2,803 | 9.64% | 311,524,186 |
| 2021-07-16 | 2021-07-14 | 8.300 | 38,456,973 | -69,200 | 9.63% | 319,192,876 |
| 2021-07-15 | 2021-07-13 | 8.400 | 38,526,173 | +16,500 | 9.65% | 323,619,853 |
| 2021-07-14 | 2021-07-12 | 8.400 | 38,509,673 | -13,400 | 9.65% | 323,481,253 |
| 2021-07-13 | 2021-07-09 | 8.200 | 38,523,073 | +3,993 | 9.65% | 315,889,199 |
| 2021-07-12 | 2021-07-08 | 8.200 | 38,519,080 | +70,515 | 9.65% | 315,856,456 |
| 2021-07-09 | 2021-07-07 | 8.700 | 38,448,565 | -20,660 | 9.63% | 334,502,515 |
| 2021-07-08 | 2021-07-06 | 8.000 | 38,469,225 | -34,517 | 9.64% | 307,753,800 |
| 2021-07-07 | 2021-07-05 | 8.200 | 38,503,742 | -173,637 | 9.65% | 315,730,684 |
| 2021-07-06 | 2021-07-02 | 8.200 | 38,677,379 | +81,600 | 9.69% | 317,154,508 |
| 2021-07-05 | 2021-06-30 | 8.400 | 38,595,779 | -36,800 | 9.67% | 324,204,544 |
| 2021-07-02 | 2021-06-29 | 8.500 | 38,632,579 | +56,842 | 9.68% | 328,376,921 |
| 2021-06-30 | 2021-06-28 | 8.300 | 38,575,737 | -10,200 | 9.66% | 320,178,617 |
| 2021-06-29 | 2021-06-25 | 8.400 | 38,585,937 | +73,384 | 9.67% | 324,121,871 |
| 2021-06-28 | 2021-06-24 | 8.600 | 38,512,553 | -381 | 9.65% | 331,207,956 |
| 2021-06-25 | 2021-06-23 | 8.700 | 38,512,934 | -5,284 | 9.65% | 335,062,526 |
| 2021-06-24 | 2021-06-22 | 8.600 | 38,518,218 | +10,200 | 9.65% | 331,256,675 |
| 2021-06-23 | 2021-06-21 | 8.700 | 38,508,018 | -15,421 | 9.65% | 335,019,757 |
| 2021-06-22 | 2021-06-18 | 8.800 | 38,523,439 | +110,003 | 9.65% | 339,006,263 |
| 2021-06-21 | 2021-06-17 | 8.900 | 38,413,436 | -62,803 | 9.62% | 341,879,580 |
| 2021-06-18 | 2021-06-16 | 8.800 | 38,476,239 | +127,214 | 9.64% | 338,590,903 |
| 2021-06-17 | 2021-06-15 | 9.200 | 38,349,025 | +47,995 | 9.61% | 352,811,030 |
| 2021-06-16 | 2021-06-11 | 9.200 | 38,301,030 | -25,969 | 9.60% | 352,369,476 |
| 2021-06-15 | 2021-06-10 | 8.900 | 38,326,999 | +2,819 | 9.60% | 341,110,291 |
| 2021-06-11 | 2021-06-09 | 9.200 | 38,324,180 | -120,451 | 9.60% | 352,582,456 |
| 2021-06-10 | 2021-06-08 | 9.400 | 38,444,631 | +157,223 | 9.63% | 361,379,531 |
| 2021-06-09 | 2021-06-07 | 9.600 | 38,287,408 | -32,036 | 9.59% | 367,559,117 |
| 2021-06-08 | 2021-06-04 | 9.500 | 38,319,444 | +206,087 | 9.60% | 364,034,718 |
| 2021-06-07 | 2021-06-03 | 8.800 | 38,113,357 | +104,000 | 9.55% | 335,397,542 |
| 2021-06-04 | 2021-06-02 | 9.000 | 38,009,357 | -278,345 | 9.52% | 342,084,213 |
| 2021-06-03 | 2021-06-01 | 9.000 | 38,287,702 | +121,631 | 9.59% | 344,589,318 |
| 2021-06-02 | 2021-05-31 | 9.400 | 38,166,071 | +198,700 | 9.56% | 358,761,067 |
| 2021-06-01 | 2021-05-28 | 9.400 | 37,967,371 | +71,841 | 9.51% | 356,893,287 |
| 2021-05-31 | 2021-05-27 | 9.500 | 37,895,530 | -212,925 | 9.49% | 360,007,535 |
| 2021-05-28 | 2021-05-26 | 8.700 | 38,108,455 | +90,788 | 9.55% | 331,543,558 |
| 2021-05-27 | 2021-05-25 | 8.900 | 38,017,667 | -174,800 | 9.52% | 338,357,236 |
| 2021-05-26 | 2021-05-24 | 8.900 | 38,192,467 | +38,200 | 9.57% | 339,912,956 |
| 2021-05-25 | 2021-05-21 | 8.700 | 38,154,267 | -45,036 | 9.56% | 331,942,123 |
| 2021-05-24 | 2021-05-20 | 9.200 | 38,199,303 | -94,317 | 9.57% | 351,433,588 |
| 2021-05-21 | 2021-05-18 | 8.300 | 38,293,620 | +314,756 | 9.59% | 317,837,046 |
| 2021-05-20 | 2021-05-17 | 8.300 | 37,978,864 | -96,600 | 9.52% | 315,224,571 |
| 2021-05-18 | 2021-05-14 | 8.700 | 38,075,464 | +117,155 | 9.54% | 331,256,537 |
| 2021-05-17 | 2021-05-13 | 8.700 | 37,958,309 | +95,800 | 9.51% | 330,237,288 |
| 2021-05-14 | 2021-05-12 | 8.900 | 37,862,509 | -22,400 | 9.49% | 336,976,330 |
| 2021-05-13 | 2021-05-11 | 8.900 | 37,884,909 | +79,000 | 9.49% | 337,175,690 |
| 2021-05-12 | 2021-05-10 | 9.200 | 37,805,909 | +42,200 | 9.47% | 347,814,363 |
| 2021-05-11 | 2021-05-07 | 9.200 | 37,763,709 | +45,779 | 9.46% | 347,426,123 |
| 2021-05-10 | 2021-05-06 | 9.400 | 37,717,930 | +53,673 | 9.45% | 354,548,542 |
| 2021-05-07 | 2021-05-05 | 9.500 | 37,664,257 | -196,487 | 9.44% | 357,810,441 |
| 2021-05-06 | 2021-05-04 | 9.700 | 37,860,744 | +313,419 | 9.49% | 367,249,217 |
| 2021-05-05 | 2021-05-03 | 9.300 | 37,547,325 | -399,326 | 9.41% | 349,190,122 |
| 2021-05-04 | 2021-04-30 | 9.200 | 37,946,651 | -26,949 | 9.51% | 349,109,189 |
| 2021-05-03 | 2021-04-29 | 9.500 | 37,973,600 | -79,400 | 9.51% | 360,749,200 |
| 2021-04-30 | 2021-04-28 | 9.600 | 38,053,000 | -87,609 | 9.53% | 365,308,800 |
| 2021-04-29 | 2021-04-27 | 9.800 | 38,140,609 | +35,885 | 9.56% | 373,777,968 |
| 2021-04-28 | 2021-04-26 | 9.900 | 38,104,724 | -2,615 | 9.55% | 377,236,768 |
| 2021-04-27 | 2021-04-23 | 10.000 | 38,107,339 | +17,744 | 9.55% | 381,073,390 |
| 2021-04-26 | 2021-04-22 | 9.800 | 38,089,595 | +109,800 | 9.54% | 373,278,031 |
| 2021-04-23 | 2021-04-21 | 9.900 | 37,979,795 | -20,177 | 9.52% | 375,999,970 |
| 2021-04-22 | 2021-04-20 | 9.900 | 37,999,972 | -105,867 | 9.52% | 376,199,723 |
| 2021-04-21 | 2021-04-19 | 10.200 | 38,105,839 | +114,221 | 9.55% | 388,679,558 |
| 2021-04-20 | 2021-04-16 | 10.200 | 37,991,618 | +82,150 | 9.52% | 387,514,504 |
| 2021-04-19 | 2021-04-15 | 9.900 | 37,909,468 | +27,263 | 9.50% | 375,303,733 |
| 2021-04-16 | 2021-04-14 | 10.000 | 37,882,205 | -271,800 | 9.49% | 378,822,050 |
| 2021-04-15 | 2021-04-13 | 10.000 | 38,154,005 | +76,300 | 9.56% | 381,540,050 |
| 2021-04-14 | 2021-04-12 | 9.900 | 38,077,705 | +169,830 | 9.54% | 376,969,279 |
| 2021-04-13 | 2021-04-09 | 9.900 | 37,907,875 | +188,388 | 9.50% | 375,287,962 |
| 2021-04-12 | 2021-04-08 | 10.000 | 37,719,487 | -166,504 | 9.45% | 377,194,870 |
| 2021-04-09 | 2021-04-07 | 10.000 | 37,885,991 | +243,600 | 9.49% | 378,859,910 |
| 2021-04-08 | 2021-04-01 | 10.200 | 37,642,391 | +659,115 | 9.43% | 383,952,388 |
| 2021-04-07 | 2021-03-31 | 10.000 | 36,983,276 | +291,745 | 9.27% | 369,832,760 |
| 2021-04-01 | 2021-03-30 | 9.900 | 36,691,531 | +24,628 | 9.19% | 363,246,157 |
| 2021-03-31 | 2021-03-29 | 9.700 | 36,666,903 | +57,079 | 9.19% | 355,668,959 |
| 2021-03-30 | 2021-03-26 | 9.900 | 36,609,824 | +8,950 | 9.17% | 362,437,258 |
| 2021-03-29 | 2021-03-25 | 9.800 | 36,600,874 | +323,886 | 9.17% | 358,688,565 |
| 2021-03-26 | 2021-03-24 | 9.900 | 36,276,988 | +81,600 | 9.09% | 359,142,181 |
| 2021-03-25 | 2021-03-23 | 10.000 | 36,195,388 | -26,549 | 9.07% | 361,953,880 |
| 2021-03-24 | 2021-03-22 | 10.200 | 36,221,937 | +20,200 | 9.08% | 369,463,757 |
| 2021-03-23 | 2021-03-19 | 10.200 | 36,201,737 | +78,598 | 9.07% | 369,257,717 |
| 2021-03-22 | 2021-03-18 | 10.400 | 36,123,139 | +12,321 | 9.05% | 375,680,646 |
| 2021-03-19 | 2021-03-17 | 10.200 | 36,110,818 | +43,167 | 9.05% | 368,330,344 |
| 2021-03-18 | 2021-03-16 | 10.000 | 36,067,651 | -28,555 | 9.04% | 360,676,510 |
| 2021-03-17 | 2021-03-15 | 10.000 | 36,096,206 | +26,497 | 9.04% | 360,962,060 |
| 2021-03-16 | 2021-03-12 | 9.900 | 36,069,709 | +37,600 | 9.04% | 357,090,119 |
| 2021-03-15 | 2021-03-11 | 10.400 | 36,032,109 | -38,263 | 9.03% | 374,733,934 |
| 2021-03-12 | 2021-03-10 | 10.000 | 36,070,372 | +13,009 | 9.04% | 360,703,720 |
| 2021-03-11 | 2021-03-09 | 10.000 | 36,057,363 | +78,923 | 9.03% | 360,573,630 |
| 2021-03-10 | 2021-03-08 | 9.900 | 35,978,440 | +201,919 | 9.01% | 356,186,556 |
| 2021-03-09 | 2021-03-05 | 10.600 | 35,776,521 | -46,200 | 8.96% | 379,231,123 |
| 2021-03-08 | 2021-03-04 | 10.000 | 35,822,721 | +32,750 | 8.97% | 358,227,210 |
| 2021-03-05 | 2021-03-03 | 10.200 | 35,789,971 | -23,283 | 8.97% | 365,057,704 |
| 2021-03-04 | 2021-03-02 | 9.900 | 35,813,254 | +562,875 | 8.97% | 354,551,215 |
| 2021-03-03 | 2021-03-01 | 10.000 | 35,250,379 | +183,088 | 8.83% | 352,503,790 |
| 2021-03-02 | 2021-02-26 | 10.200 | 35,067,291 | +314,130 | 8.79% | 357,686,368 |
| 2021-03-01 | 2021-02-25 | 10.600 | 34,753,161 | +248,768 | 8.71% | 368,383,507 |
| 2021-02-26 | 2021-02-24 | 10.000 | 34,504,393 | +541,282 | 8.64% | 345,043,930 |
| 2021-02-25 | 2021-02-23 | 11.000 | 33,963,111 | +492,609 | 8.51% | 373,594,221 |
| 2021-02-24 | 2021-02-22 | 11.400 | 33,470,502 | +234,650 | 8.39% | 381,563,723 |
| 2021-02-23 | 2021-02-19 | 11.800 | 33,235,852 | +307,400 | 8.33% | 392,183,054 |
| 2021-02-22 | 2021-02-18 | 13.000 | 32,928,452 | +224,881 | 8.25% | 428,069,876 |
| 2021-02-19 | 2021-02-17 | 14.200 | 32,703,571 | +333,556 | 8.19% | 464,390,708 |
| 2021-02-18 | 2021-02-16 | 14.000 | 32,370,015 | -7,979,304 | 8.11% | 453,180,210 |
| 2021-02-17 | 2021-02-11 | 13.200 | 40,349,319 | +214,972 | 10.11% | 532,611,011 |
| 2021-02-16 | 2021-02-09 | 11.800 | 40,134,347 | +272,456 | 10.06% | 473,585,295 |
| 2021-02-10 | 2021-02-08 | 10.600 | 39,861,891 | +574,150 | 9.99% | 422,536,045 |
| 2021-02-09 | 2021-02-05 | 10.800 | 39,287,741 | +285,187 | 9.84% | 424,307,603 |
| 2021-02-08 | 2021-02-04 | 11.200 | 39,002,554 | +7,487,975 | 9.77% | 436,828,605 |
| 2021-02-05 | 2021-02-03 | 11.600 | 31,514,579 | -15,170 | 7.90% | 365,569,116 |
| 2021-02-04 | 2021-02-02 | 11.600 | 31,529,749 | -26,637 | 7.90% | 365,745,088 |
| 2021-02-03 | 2021-02-01 | 11.600 | 31,556,386 | +34,420 | 7.91% | 366,054,078 |
| 2021-02-02 | 2021-01-29 | 11.200 | 31,521,966 | +265,021 | 8.05% | 353,046,019 |
| 2021-02-01 | 2021-01-28 | 11.400 | 31,256,945 | +169,480 | 7.98% | 356,329,173 |
| 2021-01-29 | 2021-01-27 | 11.600 | 31,087,465 | -105,260 | 7.94% | 360,614,594 |
| 2021-01-28 | 2021-01-26 | 12.400 | 31,192,725 | -590,800 | 7.96% | 386,789,790 |
| 2021-01-27 | 2021-01-25 | 13.000 | 31,783,525 | -148,444 | 8.12% | 413,185,825 |
| 2021-01-26 | 2021-01-22 | 12.600 | 31,931,969 | -267,081 | 8.15% | 402,342,809 |
| 2021-01-25 | 2021-01-21 | 12.400 | 32,199,050 | +119,594 | 8.22% | 399,268,220 |
| 2021-01-22 | 2021-01-20 | 12.800 | 32,079,456 | -13,891 | 8.19% | 410,617,037 |
| 2021-01-21 | 2021-01-19 | 12.800 | 32,093,347 | +111,914 | 8.59% | 410,794,842 |
| 2021-01-20 | 2021-01-18 | 13.400 | 31,981,433 | +64,650 | 8.56% | 428,551,202 |
| 2021-01-19 | 2021-01-15 | 12.000 | 31,916,783 | +188,353 | 8.54% | 383,001,396 |
| 2021-01-18 | 2021-01-14 | 12.800 | 31,728,430 | +407,996 | 8.49% | 406,123,904 |
| 2021-01-15 | 2021-01-13 | 13.600 | 31,320,434 | -96,471 | 8.38% | 425,957,902 |
| 2021-01-14 | 2021-01-12 | 13.400 | 31,416,905 | +114,411 | 8.41% | 420,986,527 |
| 2021-01-13 | 2021-01-11 | 13.400 | 31,302,494 | +420,796 | 8.38% | 419,453,420 |
| 2021-01-12 | 2021-01-08 | 14.200 | 30,881,698 | -173,108 | 8.26% | 438,520,112 |
| 2021-01-11 | 2021-01-07 | 14.800 | 31,054,806 | -53,048 | 8.31% | 459,611,129 |
| 2021-01-08 | 2021-01-06 | 14.400 | 31,107,854 | -107,098 | 8.32% | 447,953,098 |
| 2021-01-07 | 2021-01-05 | 15.000 | 31,214,952 | +107,040 | 8.35% | 468,224,280 |
| 2021-01-06 | 2021-01-04 | 14.400 | 31,107,912 | -92,983 | 8.32% | 447,953,933 |
| 2021-01-05 | 2020-12-31 | 15.400 | 31,200,895 | +704,065 | 8.38% | 480,493,783 |
| 2021-01-04 | 2020-12-29 | 15.800 | 30,496,830 | -363,838 | 8.19% | 481,849,914 |
| 2020-12-30 | 2020-12-28 | 14.800 | 30,860,668 | +130,000 | 8.31% | 456,737,886 |
| 2020-12-29 | 2020-12-24 | 15.200 | 30,730,668 | -48,400 | 8.47% | 467,106,154 |
| 2020-12-28 | 2020-12-22 | 14.000 | 30,779,068 | -521,667 | 8.48% | 430,906,952 |
| 2020-12-23 | 2020-12-21 | 13.800 | 31,300,735 | -259,122 | 8.62% | 431,950,143 |
| 2020-12-22 | 2020-12-18 | 13.600 | 31,559,857 | +10,285 | 8.76% | 429,214,055 |
| 2020-12-21 | 2020-12-17 | 13.600 | 31,549,572 | -49,600 | 8.76% | 429,074,179 |
| 2020-12-18 | 2020-12-16 | 13.800 | 31,599,172 | +96,550 | 8.78% | 436,068,574 |
| 2020-12-17 | 2020-12-15 | 14.200 | 31,502,622 | +76,951 | 8.75% | 447,337,232 |
| 2020-12-16 | 2020-12-14 | 13.400 | 31,425,671 | +96,953 | 8.73% | 421,103,991 |
| 2020-12-15 | 2020-12-11 | 13.200 | 31,328,718 | +140,002 | 8.74% | 413,539,078 |
| 2020-12-14 | 2020-12-10 | 14.400 | 31,188,716 | +218,854 | 8.70% | 449,117,510 |
| 2020-12-11 | 2020-12-09 | 16.200 | 30,969,862 | -959,518 | 8.64% | 501,711,764 |
| 2020-12-10 | 2020-12-08 | 11.600 | 31,929,380 | +63,448 | 8.91% | 370,380,808 |
| 2020-12-09 | 2020-12-07 | 11.000 | 31,865,932 | +13,351 | 8.89% | 350,525,252 |
| 2020-12-08 | 2020-12-04 | 11.400 | 31,852,581 | +71,551 | 8.88% | 363,119,423 |
| 2020-12-07 | 2020-12-03 | 10.200 | 31,781,030 | -188,192 | 8.86% | 324,166,506 |
| 2020-12-04 | 2020-12-02 | 10.200 | 31,969,222 | -127,664 | 8.92% | 326,086,064 |
| 2020-12-03 | 2020-12-01 | 11.000 | 32,096,886 | +114,391 | 8.95% | 353,065,746 |
| 2020-12-02 | 2020-11-30 | 11.800 | 31,982,495 | +91,366 | 8.92% | 377,393,441 |
| 2020-12-01 | 2020-11-27 | 11.800 | 31,891,129 | +252,800 | 8.90% | 376,315,322 |
| 2020-11-30 | 2020-11-26 | 11.600 | 31,638,329 | +391,926 | 8.82% | 367,004,616 |
| 2020-11-27 | 2020-11-25 | 11.200 | 31,246,403 | -169,000 | 8.72% | 349,959,714 |
| 2020-11-26 | 2020-11-24 | 11.800 | 31,415,403 | -44,800 | 8.76% | 370,701,755 |
| 2020-11-25 | 2020-11-23 | 11.200 | 31,460,203 | -687,630 | 8.78% | 352,354,274 |
| 2020-11-24 | 2020-11-20 | 10.600 | 32,147,833 | +20,400 | 8.97% | 340,767,030 |
| 2020-11-23 | 2020-11-19 | 11.000 | 32,127,433 | +61,200 | 8.96% | 353,401,763 |
| 2020-11-20 | 2020-11-18 | 11.000 | 32,066,233 | -147,800 | 8.94% | 352,728,563 |
| 2020-11-19 | 2020-11-17 | 10.200 | 32,214,033 | +15,557 | 8.99% | 328,583,137 |
| 2020-11-18 | 2020-11-16 | 10.000 | 32,198,476 | +27,282 | 8.98% | 321,984,760 |
| 2020-11-17 | 2020-11-13 | 9.700 | 32,171,194 | +424,623 | 8.97% | 312,060,582 |
| 2020-11-16 | 2020-11-12 | 9.300 | 31,746,571 | +31,400 | 8.86% | 295,243,110 |
| 2020-11-13 | 2020-11-11 | 8.900 | 31,715,171 | +2,150 | 8.85% | 282,265,022 |
| 2020-11-12 | 2020-11-10 | 9.500 | 31,713,021 | +76,400 | 8.85% | 301,273,699 |
| 2020-11-11 | 2020-11-09 | 10.200 | 31,636,621 | +159,967 | 8.82% | 322,693,534 |
| 2020-11-10 | 2020-11-06 | 9.500 | 31,476,654 | -137,145 | 8.78% | 299,028,213 |
| 2020-11-09 | 2020-11-05 | 9.200 | 31,613,799 | +85,900 | 8.82% | 290,846,951 |
| 2020-11-06 | 2020-11-04 | 8.900 | 31,527,899 | +15,262 | 8.79% | 280,598,301 |
| 2020-11-05 | 2020-11-03 | 8.900 | 31,512,637 | -64,416 | 8.79% | 280,462,469 |
| 2020-11-04 | 2020-11-02 | 8.900 | 31,577,053 | -6,909 | 8.81% | 281,035,772 |
| 2020-11-03 | 2020-10-30 | 8.600 | 31,583,962 | -85,950 | 8.81% | 271,622,073 |
| 2020-11-02 | 2020-10-29 | 9.200 | 31,669,912 | +3,400 | 8.83% | 291,363,190 |
| 2020-10-30 | 2020-10-28 | 8.900 | 31,666,512 | -245,536 | 8.83% | 281,831,957 |
| 2020-10-29 | 2020-10-27 | 8.600 | 31,912,048 | -75,521 | 8.90% | 274,443,613 |
| 2020-10-28 | 2020-10-23 | 8.800 | 31,987,569 | +48,508 | 8.92% | 281,490,607 |
| 2020-10-27 | 2020-10-22 | 8.700 | 31,939,061 | -75,009 | 8.91% | 277,869,831 |
| 2020-10-23 | 2020-10-21 | 9.000 | 32,014,070 | +34,195 | 8.93% | 288,126,630 |
| 2020-10-22 | 2020-10-20 | 9.100 | 31,979,875 | +31,429 | 8.92% | 291,016,862 |
| 2020-10-21 | 2020-10-19 | 8.800 | 31,948,446 | -39,242 | 8.91% | 281,146,325 |
| 2020-10-20 | 2020-10-16 | 8.700 | 31,987,688 | -107,400 | 8.92% | 278,292,886 |
| 2020-10-19 | 2020-10-15 | 8.900 | 32,095,088 | -12,768 | 8.95% | 285,646,283 |
| 2020-10-16 | 2020-10-14 | 8.800 | 32,107,856 | -115,124 | 8.96% | 282,549,133 |
| 2020-10-15 | 2020-10-12 | 9.100 | 32,222,980 | +19,150 | 8.99% | 293,229,118 |
| 2020-10-14 | 2020-10-09 | 9.300 | 32,203,830 | -174,512 | 8.98% | 299,495,619 |
| 2020-10-12 | 2020-10-08 | 9.800 | 32,378,342 | -27,302 | 9.03% | 317,307,752 |
| 2020-10-09 | 2020-10-07 | 8.500 | 32,405,644 | +260,423 | 9.04% | 275,447,974 |
| 2020-10-08 | 2020-10-06 | 8.800 | 32,145,221 | -17,104 | 8.97% | 282,877,945 |
| 2020-10-07 | 2020-10-05 | 8.600 | 32,162,325 | +5,600 | 8.97% | 276,595,995 |
| 2020-10-06 | 2020-09-30 | 8.500 | 32,156,725 | -18,905 | 8.97% | 273,332,162 |
| 2020-10-05 | 2020-09-29 | 8.400 | 32,175,630 | +8,250 | 8.97% | 270,275,292 |
| 2020-09-30 | 2020-09-28 | 8.800 | 32,167,380 | -70,497 | 8.97% | 283,072,944 |
| 2020-09-29 | 2020-09-25 | 8.700 | 32,237,877 | +103,999 | 8.99% | 280,469,530 |
| 2020-09-28 | 2020-09-24 | 9.200 | 32,133,878 | +7,736 | 8.96% | 295,631,678 |
| 2020-09-25 | 2020-09-23 | 9.500 | 32,126,142 | -182,444 | 8.96% | 305,198,349 |
| 2020-09-24 | 2020-09-22 | 10.000 | 32,308,586 | +27,600 | 9.01% | 323,085,860 |
| 2020-09-23 | 2020-09-21 | 9.500 | 32,280,986 | -104,141 | 9.00% | 306,669,367 |
| 2020-09-22 | 2020-09-18 | 10.800 | 32,385,127 | +717,330 | 9.03% | 349,759,372 |
| 2020-09-21 | 2020-09-17 | 11.000 | 31,667,797 | -226,493 | 8.83% | 348,345,767 |
| 2020-09-18 | 2020-09-16 | 8.400 | 31,894,290 | -127,059 | 8.90% | 267,912,036 |
| 2020-09-17 | 2020-09-15 | 8.600 | 32,021,349 | +4,100 | 8.93% | 275,383,601 |
| 2020-09-16 | 2020-09-14 | 8.600 | 32,017,249 | -273,988 | 8.93% | 275,348,341 |
| 2020-09-15 | 2020-09-11 | 8.600 | 32,291,237 | +12,000 | 9.01% | 277,704,638 |
| 2020-09-14 | 2020-09-10 | 8.400 | 32,279,237 | -11,400 | 9.00% | 271,145,591 |
| 2020-09-11 | 2020-09-09 | 8.600 | 32,290,637 | -5,000 | 9.01% | 277,699,478 |
| 2020-09-10 | 2020-09-08 | 8.800 | 32,295,637 | -11,800 | 9.01% | 284,201,606 |
| 2020-09-09 | 2020-09-07 | 8.800 | 32,307,437 | +3,700 | 9.01% | 284,305,446 |
| 2020-09-08 | 2020-09-04 | 8.900 | 32,303,737 | +20,800 | 9.01% | 287,503,259 |
| 2020-09-07 | 2020-09-03 | 8.900 | 32,282,937 | +4,200 | 9.00% | 287,318,139 |
| 2020-09-04 | 2020-09-02 | 8.500 | 32,278,737 | -4,800 | 9.00% | 274,369,264 |
| 2020-09-02 | 2020-08-31 | 8.400 | 32,283,537 | -37,600 | 9.00% | 271,181,711 |
| 2020-09-01 | 2020-08-28 | 8.900 | 32,321,137 | +32,800 | 9.02% | 287,658,119 |
| 2020-08-31 | 2020-08-27 | 8.900 | 32,288,337 | +4,600 | 9.01% | 287,366,199 |
| 2020-08-28 | 2020-08-26 | 9.100 | 32,283,737 | +44,400 | 9.00% | 293,782,007 |
| 2020-08-27 | 2020-08-25 | 8.700 | 32,239,337 | +94,400 | 8.99% | 280,482,232 |
| 2020-08-26 | 2020-08-24 | 8.300 | 32,144,937 | +28,485 | 8.97% | 266,802,977 |
| 2020-08-25 | 2020-08-21 | 8.200 | 32,116,452 | -71,956 | 8.96% | 263,354,906 |
| 2020-08-24 | 2020-08-20 | 8.400 | 32,188,408 | +49,314 | 8.98% | 270,382,627 |
| 2020-08-21 | 2020-08-19 | 8.300 | 32,139,094 | +139,961 | 8.96% | 266,754,480 |
| 2020-08-20 | 2020-08-18 | 8.700 | 31,999,133 | -54,917 | 8.93% | 278,392,457 |
| 2020-08-19 | 2020-08-17 | 8.400 | 32,054,050 | -83,615 | 8.94% | 269,254,020 |
| 2020-08-18 | 2020-08-14 | 8.600 | 32,137,665 | -11,778 | 8.96% | 276,383,919 |
| 2020-08-17 | 2020-08-13 | 8.800 | 32,149,443 | -18,335 | 8.97% | 282,915,098 |
| 2020-08-14 | 2020-08-12 | 8.500 | 32,167,778 | +411,680 | 8.97% | 273,426,113 |
| 2020-08-13 | 2020-08-11 | 8.300 | 31,756,098 | +162,214 | 8.86% | 263,575,613 |
| 2020-08-12 | 2020-08-10 | 8.400 | 31,593,884 | -373,597 | 8.81% | 265,388,626 |
| 2020-08-11 | 2020-08-07 | 8.600 | 31,967,481 | -85,967 | 8.92% | 274,920,337 |
| 2020-08-10 | 2020-08-06 | 9.000 | 32,053,448 | -3,101 | 8.94% | 288,481,032 |
| 2020-08-07 | 2020-08-05 | 9.200 | 32,056,549 | -325,136 | 8.94% | 294,920,251 |
| 2020-08-06 | 2020-08-04 | 9.400 | 32,381,685 | +3,200 | 9.03% | 304,387,839 |
| 2020-08-05 | 2020-08-03 | 9.200 | 32,378,485 | -24,800 | 9.03% | 297,882,062 |
| 2020-08-04 | 2020-07-31 | 9.300 | 32,403,285 | +45,000 | 9.04% | 301,350,550 |
| 2020-08-03 | 2020-07-30 | 9.700 | 32,358,285 | -25,222 | 9.03% | 313,875,364 |
| 2020-07-31 | 2020-07-29 | 9.900 | 32,383,507 | -31,200 | 9.03% | 320,596,719 |
| 2020-07-30 | 2020-07-28 | 9.700 | 32,414,707 | -88,909 | 9.04% | 314,422,658 |
| 2020-07-29 | 2020-07-27 | 9.700 | 32,503,616 | +41,880 | 9.07% | 315,285,075 |
| 2020-07-28 | 2020-07-24 | 9.300 | 32,461,736 | -96,139 | 9.05% | 301,894,145 |
| 2020-07-27 | 2020-07-23 | 9.600 | 32,557,875 | +198,433 | 9.08% | 312,555,600 |
| 2020-07-24 | 2020-07-22 | 9.200 | 32,359,442 | -99,683 | 9.03% | 297,706,866 |
| 2020-07-23 | 2020-07-21 | 10.200 | 32,459,125 | +472,125 | 9.05% | 331,083,075 |
| 2020-07-22 | 2020-07-20 | 10.400 | 31,987,000 | -13,320 | 8.92% | 332,664,800 |
| 2020-07-21 | 2020-07-17 | 9.600 | 32,000,320 | +194,188 | 8.93% | 307,203,072 |
| 2020-07-20 | 2020-07-16 | 8.500 | 31,806,132 | -13,000 | 8.87% | 270,352,122 |
| 2020-07-17 | 2020-07-15 | 9.000 | 31,819,132 | +175,372 | 8.88% | 286,372,188 |
| 2020-07-16 | 2020-07-14 | 8.600 | 31,643,760 | +296,469 | 8.83% | 272,136,336 |
| 2020-07-15 | 2020-07-13 | 8.800 | 31,347,291 | -133,431 | 8.74% | 275,856,161 |
| 2020-07-14 | 2020-07-10 | 8.400 | 31,480,722 | -212,434 | 8.78% | 264,438,065 |
| 2020-07-13 | 2020-07-09 | 8.100 | 31,693,156 | +3,600 | 8.84% | 256,714,564 |
| 2020-07-10 | 2020-07-08 | 8.500 | 31,689,556 | +1,400 | 8.84% | 269,361,226 |
| 2020-07-09 | 2020-07-07 | 8.600 | 31,688,156 | +22,200 | 8.84% | 272,518,142 |
| 2020-07-08 | 2020-07-06 | 8.200 | 31,665,956 | +27,200 | 8.83% | 259,660,839 |
| 2020-07-07 | 2020-07-03 | 8.600 | 31,638,756 | +126,000 | 8.83% | 272,093,302 |
| 2020-07-06 | 2020-07-02 | 9.100 | 31,512,756 | -50,600 | 8.79% | 286,766,080 |
| 2020-07-03 | 2020-06-30 | 9.700 | 31,563,356 | +602,799 | 8.80% | 306,164,553 |
| 2020-07-02 | 2020-06-29 | 9.500 | 30,960,557 | +360,200 | 8.64% | 294,125,291 |
| 2020-06-30 | 2020-06-26 | 8.900 | 30,600,357 | +291,764 | 8.54% | 272,343,177 |
| 2020-06-29 | 2020-06-24 | 8.600 | 30,308,593 | -55,426 | 8.45% | 260,653,900 |
| 2020-06-26 | 2020-06-23 | 7.900 | 30,364,019 | -29,500 | 8.47% | 239,875,750 |
| 2020-06-24 | 2020-06-22 | 7.900 | 30,393,519 | -64,800 | 8.48% | 240,108,800 |
| 2020-06-23 | 2020-06-19 | 7.800 | 30,458,319 | -4,200 | 8.50% | 237,574,888 |
| 2020-06-22 | 2020-06-18 | 7.800 | 30,462,519 | -15,200 | 8.50% | 237,607,648 |
| 2020-06-18 | 2020-06-16 | 7.900 | 30,477,719 | +7,850 | 8.50% | 240,773,980 |
| 2020-06-17 | 2020-06-15 | 7.900 | 30,469,869 | -30,000 | 8.50% | 240,711,965 |
| 2020-06-16 | 2020-06-12 | 7.800 | 30,499,869 | -3,000 | 8.51% | 237,898,978 |
| 2020-06-15 | 2020-06-11 | 7.900 | 30,502,869 | -193,600 | 8.51% | 240,972,665 |
| 2020-06-12 | 2020-06-10 | 7.900 | 30,696,469 | -53,563 | 8.56% | 242,502,105 |
| 2020-06-11 | 2020-06-09 | 7.900 | 30,750,032 | -311 | 8.58% | 242,925,253 |
| 2020-06-10 | 2020-06-08 | 7.800 | 30,750,343 | +8,400 | 8.58% | 239,852,675 |
| 2020-06-09 | 2020-06-05 | 7.800 | 30,741,943 | -63,800 | 8.57% | 239,787,155 |
| 2020-06-08 | 2020-06-04 | 7.600 | 30,805,743 | -83,334 | 8.59% | 234,123,647 |
| 2020-06-05 | 2020-06-03 | 7.900 | 30,889,077 | +50,575 | 8.62% | 244,023,708 |
| 2020-06-04 | 2020-06-02 | 7.500 | 30,838,502 | -62,400 | 8.60% | 231,288,765 |
| 2020-06-03 | 2020-06-01 | 7.900 | 30,900,902 | -33,200 | 8.62% | 244,117,126 |
| 2020-06-02 | 2020-05-29 | 7.600 | 30,934,102 | -168,600 | 8.63% | 235,099,175 |
| 2020-06-01 | 2020-05-28 | 7.800 | 31,102,702 | +7,600 | 8.68% | 242,601,076 |
| 2020-05-29 | 2020-05-27 | 7.800 | 31,095,102 | +7,003 | 8.67% | 242,541,796 |
| 2020-05-28 | 2020-05-26 | 7.900 | 31,088,099 | -81,751 | 8.67% | 245,595,982 |
| 2020-05-27 | 2020-05-25 | 7.900 | 31,169,850 | -16,505 | 8.69% | 246,241,815 |
| 2020-05-26 | 2020-05-22 | 7.900 | 31,186,355 | -13,905 | 8.70% | 246,372,204 |
| 2020-05-25 | 2020-05-21 | 8.000 | 31,200,260 | +103,050 | 8.70% | 249,602,080 |
| 2020-05-21 | 2020-05-19 | 8.000 | 31,097,210 | -9,500 | 8.67% | 248,777,680 |
| 2020-05-20 | 2020-05-18 | 7.900 | 31,106,710 | -19,500 | 8.68% | 245,743,009 |
| 2020-05-18 | 2020-05-14 | 8.200 | 31,126,210 | +15,600 | 8.68% | 255,234,922 |
| 2020-05-15 | 2020-05-13 | 8.000 | 31,110,610 | +6,200 | 8.68% | 248,884,880 |
| 2020-05-14 | 2020-05-12 | 7.900 | 31,104,410 | -6,200 | 8.68% | 245,724,839 |
| 2020-05-13 | 2020-05-11 | 7.800 | 31,110,610 | -26,800 | 8.68% | 242,662,758 |
| 2020-05-12 | 2020-05-08 | 8.300 | 31,137,410 | +40,200 | 8.69% | 258,440,503 |
| 2020-05-11 | 2020-05-07 | 7.900 | 31,097,210 | +5,000 | 8.67% | 245,667,959 |
| 2020-05-08 | 2020-05-06 | 8.000 | 31,092,210 | +34,400 | 8.67% | 248,737,680 |
| 2020-05-07 | 2020-05-05 | 7.900 | 31,057,810 | +20,778 | 8.66% | 245,356,699 |
| 2020-05-06 | 2020-05-04 | 8.000 | 31,037,032 | -2,267 | 8.66% | 248,296,256 |
| 2020-05-05 | 2020-04-29 | 8.000 | 31,039,299 | +15,400 | 8.66% | 248,314,392 |
| 2020-05-04 | 2020-04-28 | 8.000 | 31,023,899 | -86,640 | 8.65% | 248,191,192 |
| 2020-04-29 | 2020-04-27 | 8.200 | 31,110,539 | +125,100 | 8.68% | 255,106,420 |
| 2020-04-28 | 2020-04-24 | 7.900 | 30,985,439 | +19,360 | 8.64% | 244,784,968 |
| 2020-04-27 | 2020-04-23 | 8.000 | 30,966,079 | +7,604 | 8.64% | 247,728,632 |
| 2020-04-24 | 2020-04-22 | 7.900 | 30,958,475 | +15,800 | 8.64% | 244,571,952 |
| 2020-04-23 | 2020-04-21 | 8.200 | 30,942,675 | +28,600 | 8.63% | 253,729,935 |
| 2020-04-22 | 2020-04-20 | 8.200 | 30,914,075 | +35,400 | 8.62% | 253,495,415 |
| 2020-04-21 | 2020-04-17 | 8.200 | 30,878,675 | +16,800 | 8.61% | 253,205,135 |
| 2020-04-20 | 2020-04-16 | 8.300 | 30,861,875 | +4,763 | 8.61% | 256,153,562 |
| 2020-04-16 | 2020-04-14 | 8.000 | 30,857,112 | -12,000 | 8.61% | 246,856,896 |
| 2020-04-15 | 2020-04-09 | 8.100 | 30,869,112 | +11,400 | 8.61% | 250,039,807 |
| 2020-04-14 | 2020-04-08 | 8.000 | 30,857,712 | +460 | 8.61% | 246,861,696 |
| 2020-04-09 | 2020-04-07 | 8.100 | 30,857,252 | -15,000 | 8.61% | 249,943,741 |
| 2020-04-08 | 2020-04-06 | 8.000 | 30,872,252 | +16,389 | 8.61% | 246,978,016 |
| 2020-04-07 | 2020-04-03 | 8.200 | 30,855,863 | -12,400 | 8.61% | 253,018,077 |
| 2020-04-06 | 2020-04-02 | 8.100 | 30,868,263 | -25,516 | 8.61% | 250,032,930 |
| 2020-04-03 | 2020-04-01 | 8.300 | 30,893,779 | -200 | 8.62% | 256,418,366 |
| 2020-04-02 | 2020-03-31 | 8.300 | 30,893,979 | +89,400 | 8.62% | 256,420,026 |
| 2020-04-01 | 2020-03-30 | 8.200 | 30,804,579 | +13,000 | 8.59% | 252,597,548 |
| 2020-03-31 | 2020-03-27 | 8.500 | 30,791,579 | +15,000 | 8.59% | 261,728,421 |
| 2020-03-30 | 2020-03-26 | 8.600 | 30,776,579 | +10,950 | 8.58% | 264,678,579 |
| 2020-03-27 | 2020-03-25 | 8.500 | 30,765,629 | +91,800 | 8.58% | 261,507,846 |
| 2020-03-26 | 2020-03-24 | 8.600 | 30,673,829 | +4,550 | 8.56% | 263,794,929 |
| 2020-03-25 | 2020-03-23 | 8.000 | 30,669,279 | +20,734 | 8.55% | 245,354,232 |
| 2020-03-24 | 2020-03-20 | 8.100 | 30,648,545 | +33,800 | 8.55% | 248,253,214 |
| 2020-03-23 | 2020-03-19 | 8.000 | 30,614,745 | -66,422 | 8.54% | 244,917,960 |
| 2020-03-20 | 2020-03-18 | 7.900 | 30,681,167 | +21,550 | 8.56% | 242,381,219 |
| 2020-03-19 | 2020-03-17 | 8.200 | 30,659,617 | +78,400 | 8.55% | 251,408,859 |
| 2020-03-18 | 2020-03-16 | 8.400 | 30,581,217 | +6,780 | 8.53% | 256,882,223 |
| 2020-03-17 | 2020-03-13 | 8.700 | 30,574,437 | +5,400 | 8.53% | 265,997,602 |
| 2020-03-16 | 2020-03-12 | 9.000 | 30,569,037 | +82,500 | 8.53% | 275,121,333 |
| 2020-03-13 | 2020-03-11 | 8.900 | 30,486,537 | +99,600 | 8.50% | 271,330,179 |
| 2020-03-12 | 2020-03-10 | 8.900 | 30,386,937 | +10,064 | 8.48% | 270,443,739 |
| 2020-03-11 | 2020-03-09 | 9.100 | 30,376,873 | +43,000 | 8.47% | 276,429,544 |
| 2020-03-10 | 2020-03-06 | 9.200 | 30,333,873 | -21,400 | 8.46% | 279,071,632 |
| 2020-03-09 | 2020-03-05 | 9.100 | 30,355,273 | +15,400 | 8.47% | 276,232,984 |
| 2020-03-06 | 2020-03-04 | 8.900 | 30,339,873 | -58,935 | 8.46% | 270,024,870 |
| 2020-03-05 | 2020-03-03 | 8.800 | 30,398,808 | +108,719 | 8.48% | 267,509,510 |
| 2020-03-04 | 2020-03-02 | 8.700 | 30,290,089 | -71,180 | 8.45% | 263,523,774 |
| 2020-03-03 | 2020-02-28 | 8.600 | 30,361,269 | +58,630 | 8.47% | 261,106,913 |
| 2020-03-02 | 2020-02-27 | 8.800 | 30,302,639 | +16,750 | 8.45% | 266,663,223 |
| 2020-02-28 | 2020-02-26 | 8.900 | 30,285,889 | -49,400 | 8.45% | 269,544,412 |
| 2020-02-27 | 2020-02-25 | 8.800 | 30,335,289 | +53,800 | 8.46% | 266,950,543 |
| 2020-02-26 | 2020-02-24 | 8.700 | 30,281,489 | -35,534 | 8.45% | 263,448,954 |
| 2020-02-25 | 2020-02-21 | 9.100 | 30,317,023 | +50,850 | 8.46% | 275,884,909 |
| 2020-02-24 | 2020-02-20 | 8.900 | 30,266,173 | +34,600 | 8.44% | 269,368,940 |
| 2020-02-21 | 2020-02-19 | 8.600 | 30,231,573 | +60,000 | 8.43% | 259,991,528 |
| 2020-02-20 | 2020-02-18 | 8.600 | 30,171,573 | +63,200 | 8.42% | 259,475,528 |
| 2020-02-19 | 2020-02-17 | 8.800 | 30,108,373 | +64,500 | 8.40% | 264,953,682 |
| 2020-02-18 | 2020-02-14 | 8.800 | 30,043,873 | +112,850 | 8.38% | 264,386,082 |
| 2020-02-17 | 2020-02-13 | 8.600 | 29,931,023 | +149,000 | 8.35% | 257,406,798 |
| 2020-02-14 | 2020-02-12 | 8.700 | 29,782,023 | +45,726 | 8.31% | 259,103,600 |
| 2020-02-13 | 2020-02-11 | 8.800 | 29,736,297 | +117,150 | 8.29% | 261,679,414 |
| 2020-02-12 | 2020-02-10 | 9.000 | 29,619,147 | +148,400 | 8.26% | 266,572,323 |
| 2020-02-11 | 2020-02-07 | 8.800 | 29,470,747 | +55,000 | 8.22% | 259,342,574 |
| 2020-02-10 | 2020-02-06 | 8.700 | 29,415,747 | +3,257,570 | 8.21% | 255,916,999 |
| 2020-02-07 | 2020-02-05 | 8.200 | 26,158,177 | +2,450 | 7.30% | 214,497,051 |
| 2020-02-06 | 2020-02-04 | 8.300 | 26,155,727 | -54,800 | 7.30% | 217,092,534 |
| 2020-02-05 | 2020-02-03 | 8.500 | 26,210,527 | -94,600 | 7.31% | 222,789,479 |
| 2020-02-04 | 2020-01-31 | 8.300 | 26,305,127 | +51,000 | 7.34% | 218,332,554 |
| 2020-02-03 | 2020-01-30 | 8.000 | 26,254,127 | -52,600 | 7.32% | 210,033,016 |
| 2020-01-31 | 2020-01-29 | 8.500 | 26,306,727 | +26,400 | 7.34% | 223,607,179 |
| 2020-01-30 | 2020-01-24 | 8.500 | 26,280,327 | +30,400 | 7.33% | 223,382,779 |
| 2020-01-29 | 2020-01-22 | 9.000 | 26,249,927 | -29,000 | 7.32% | 236,249,343 |
| 2020-01-23 | 2020-01-21 | 9.000 | 26,278,927 | +14,400 | 7.33% | 236,510,343 |
| 2020-01-22 | 2020-01-20 | 9.100 | 26,264,527 | +1,200 | 7.33% | 239,007,196 |
| 2020-01-21 | 2020-01-17 | 9.000 | 26,263,327 | -45,600 | 7.33% | 236,369,943 |
| 2020-01-20 | 2020-01-16 | 9.200 | 26,308,927 | +53,400 | 7.34% | 242,042,128 |
| 2020-01-17 | 2020-01-15 | 9.200 | 26,255,527 | +5,200 | 7.32% | 241,550,848 |
| 2020-01-16 | 2020-01-14 | 9.100 | 26,250,327 | +400 | 7.32% | 238,877,976 |
| 2020-01-15 | 2020-01-13 | 9.100 | 26,249,927 | -25,000 | 7.32% | 238,874,336 |
| 2020-01-14 | 2020-01-10 | 9.400 | 26,274,927 | -2,000 | 7.33% | 246,984,314 |
| 2020-01-13 | 2020-01-09 | 9.300 | 26,276,927 | +97,400 | 7.33% | 244,375,421 |
| 2020-01-10 | 2020-01-08 | 9.400 | 26,179,527 | +12,400 | 7.30% | 246,087,554 |
| 2020-01-09 | 2020-01-07 | 9.300 | 26,167,127 | -166,200 | 7.30% | 243,354,281 |
| 2020-01-08 | 2020-01-06 | 9.500 | 26,333,327 | -33,400 | 7.35% | 250,166,606 |
| 2020-01-07 | 2020-01-03 | 10.400 | 26,366,727 | +7,400 | 7.35% | 274,213,961 |
| 2020-01-06 | 2020-01-02 | 10.800 | 26,359,327 | +294,200 | 7.35% | 284,680,732 |
| 2020-01-03 | 2019-12-31 | 10.800 | 26,065,127 | +1,067,910 | 7.27% | 281,503,372 |
| 2020-01-02 | 2019-12-27 | 9.200 | 24,997,217 | +29,700 | 6.97% | 229,974,396 |
| 2019-12-30 | 2019-12-24 | 9.100 | 24,967,517 | -146,800 | 6.96% | 227,204,405 |
| 2019-12-27 | 2019-12-20 | 9.600 | 25,114,317 | -3,200 | 7.01% | 241,097,443 |
| 2019-12-23 | 2019-12-19 | 9.400 | 25,117,517 | -72,200 | 7.01% | 236,104,660 |
| 2019-12-20 | 2019-12-18 | 9.200 | 25,189,717 | -800 | 7.03% | 231,745,396 |
| 2019-12-19 | 2019-12-17 | 9.200 | 25,190,517 | -61,600 | 7.03% | 231,752,756 |
| 2019-12-18 | 2019-12-16 | 9.000 | 25,252,117 | -187,751 | 7.04% | 227,269,053 |
| 2019-12-17 | 2019-12-13 | 9.000 | 25,439,868 | +17,600 | 7.10% | 228,958,812 |
| 2019-12-16 | 2019-12-12 | 8.900 | 25,422,268 | -87,400 | 7.09% | 226,258,185 |
| 2019-12-13 | 2019-12-11 | 9.100 | 25,509,668 | -7,400 | 7.12% | 232,137,979 |
| 2019-12-11 | 2019-12-09 | 9.000 | 25,517,068 | -75,000 | 7.12% | 229,653,612 |
| 2019-12-10 | 2019-12-06 | 9.100 | 25,592,068 | -600 | 7.14% | 232,887,819 |
| 2019-12-09 | 2019-12-05 | 9.000 | 25,592,668 | -70,800 | 7.14% | 230,334,012 |
| 2019-12-06 | 2019-12-04 | 9.200 | 25,663,468 | -36,800 | 7.16% | 236,103,906 |
| 2019-12-05 | 2019-12-03 | 9.300 | 25,700,268 | -17,400 | 7.17% | 239,012,492 |
| 2019-12-04 | 2019-12-02 | 9.200 | 25,717,668 | -2,200 | 7.17% | 236,602,546 |
| 2019-12-03 | 2019-11-29 | 9.600 | 25,719,868 | +2,200 | 7.17% | 246,910,733 |
| 2019-12-02 | 2019-11-28 | 9.500 | 25,717,668 | +1,400 | 7.17% | 244,317,846 |
| 2019-11-29 | 2019-11-27 | 9.700 | 25,716,268 | +5,400 | 7.17% | 249,447,800 |
| 2019-11-28 | 2019-11-26 | 9.600 | 25,710,868 | +75,200 | 7.17% | 246,824,333 |
| 2019-11-27 | 2019-11-25 | 9.500 | 25,635,668 | -22,000 | 7.15% | 243,538,846 |
| 2019-11-26 | 2019-11-22 | 9.300 | 25,657,668 | -280,937 | 7.16% | 238,616,312 |
| 2019-11-25 | 2019-11-21 | 9.200 | 25,938,605 | -1,000 | 7.24% | 238,635,166 |
| 2019-11-22 | 2019-11-20 | 9.200 | 25,939,605 | -35,000 | 7.24% | 238,644,366 |
| 2019-11-21 | 2019-11-19 | 9.300 | 25,974,605 | -12,000 | 7.25% | 241,563,826 |
| 2019-11-18 | 2019-11-14 | 9.400 | 25,986,605 | -6,650 | 7.25% | 244,274,087 |
| 2019-11-15 | 2019-11-13 | 9.300 | 25,993,255 | -7,000 | 7.25% | 241,737,271 |
| 2019-11-14 | 2019-11-12 | 9.600 | 26,000,255 | -2,800 | 7.25% | 249,602,448 |
| 2019-11-13 | 2019-11-11 | 9.400 | 26,003,055 | +273,737 | 7.25% | 244,428,717 |
| 2019-11-12 | 2019-11-08 | 9.700 | 25,729,318 | -40,000 | 7.18% | 249,574,385 |
| 2019-11-11 | 2019-11-07 | 9.700 | 25,769,318 | -35,000 | 7.19% | 249,962,385 |
| 2019-11-08 | 2019-11-06 | 9.400 | 25,804,318 | -21,083 | 7.20% | 242,560,589 |
| 2019-11-07 | 2019-11-05 | 9.600 | 25,825,401 | +52,429 | 7.20% | 247,923,850 |
| 2019-11-05 | 2019-11-01 | 9.500 | 25,772,972 | -5,000 | 7.19% | 244,843,234 |
| 2019-11-04 | 2019-10-31 | 9.500 | 25,777,972 | +2,200 | 7.19% | 244,890,734 |
| 2019-11-01 | 2019-10-30 | 9.600 | 25,775,772 | -3,400 | 7.19% | 247,447,411 |
| 2019-10-31 | 2019-10-29 | 9.600 | 25,779,172 | -6,400 | 7.19% | 247,480,051 |
| 2019-10-30 | 2019-10-28 | 9.800 | 25,785,572 | -7,800 | 7.19% | 252,698,606 |
| 2019-10-29 | 2019-10-25 | 9.900 | 25,793,372 | -25,400 | 7.19% | 255,354,383 |
| 2019-10-28 | 2019-10-24 | 9.800 | 25,818,772 | -44,389 | 7.20% | 253,023,966 |
| 2019-10-25 | 2019-10-23 | 9.700 | 25,863,161 | +32,783 | 7.21% | 250,872,662 |
| 2019-10-24 | 2019-10-22 | 9.700 | 25,830,378 | +53,600 | 7.20% | 250,554,667 |
| 2019-10-23 | 2019-10-21 | 9.600 | 25,776,778 | -11,936 | 7.19% | 247,457,069 |
| 2019-10-22 | 2019-10-18 | 9.500 | 25,788,714 | -19,030 | 7.19% | 244,992,783 |
| 2019-10-21 | 2019-10-17 | 9.400 | 25,807,744 | +20,800 | 7.20% | 242,592,794 |
| 2019-10-18 | 2019-10-16 | 9.300 | 25,786,944 | -4,600 | 7.19% | 239,818,579 |
| 2019-10-17 | 2019-10-15 | 9.200 | 25,791,544 | +600 | 7.19% | 237,282,205 |
| 2019-10-16 | 2019-10-14 | 9.300 | 25,790,944 | -101,834 | 7.19% | 239,855,779 |
| 2019-10-15 | 2019-10-11 | 9.300 | 25,892,778 | +6,600 | 7.22% | 240,802,835 |
| 2019-10-11 | 2019-10-09 | 9.300 | 25,886,178 | -10,000 | 7.22% | 240,741,455 |
| 2019-10-10 | 2019-10-08 | 9.200 | 25,896,178 | +3,000 | 7.22% | 238,244,838 |
| 2019-10-09 | 2019-10-04 | 9.300 | 25,893,178 | -12,400 | 7.22% | 240,806,555 |
| 2019-10-08 | 2019-10-03 | 9.300 | 25,905,578 | +15,800 | 7.23% | 240,921,875 |
| 2019-10-04 | 2019-10-02 | 9.400 | 25,889,778 | -4,400 | 7.22% | 243,363,913 |
| 2019-10-03 | 2019-09-30 | 9.500 | 25,894,178 | -7,600 | 7.22% | 245,994,691 |
| 2019-10-02 | 2019-09-27 | 9.200 | 25,901,778 | +7,200 | 7.22% | 238,296,358 |
| 2019-09-30 | 2019-09-26 | 9.200 | 25,894,578 | +4,800 | 7.22% | 238,230,118 |
| 2019-09-27 | 2019-09-25 | 9.200 | 25,889,778 | -46,600 | 7.22% | 238,185,958 |
| 2019-09-26 | 2019-09-24 | 9.300 | 25,936,378 | -34,000 | 7.23% | 241,208,315 |
| 2019-09-25 | 2019-09-23 | 9.300 | 25,970,378 | -58,440 | 7.24% | 241,524,515 |
| 2019-09-24 | 2019-09-20 | 9.400 | 26,028,818 | +30,400 | 7.26% | 244,670,889 |
| 2019-09-23 | 2019-09-19 | 9.600 | 25,998,418 | -14,400 | 7.25% | 249,584,813 |
| 2019-09-20 | 2019-09-18 | 9.800 | 26,012,818 | +10,800 | 7.26% | 254,925,616 |
| 2019-09-19 | 2019-09-17 | 9.800 | 26,002,018 | +3,000 | 7.25% | 254,819,776 |
| 2019-09-18 | 2019-09-16 | 9.700 | 25,999,018 | -28,000 | 7.25% | 252,190,475 |
| 2019-09-17 | 2019-09-13 | 9.500 | 26,027,018 | -99,948 | 7.26% | 247,256,671 |
| 2019-09-16 | 2019-09-12 | 9.400 | 26,126,966 | -213,400 | 7.29% | 245,593,480 |
| 2019-09-13 | 2019-09-11 | 9.100 | 26,340,366 | -6,800 | 7.35% | 239,697,331 |
| 2019-09-12 | 2019-09-10 | 8.800 | 26,347,166 | +1,000 | 7.35% | 231,855,061 |
| 2019-09-11 | 2019-09-09 | 8.900 | 26,346,166 | -10,800 | 7.35% | 234,480,877 |
| 2019-09-10 | 2019-09-06 | 8.900 | 26,356,966 | -20,070 | 7.35% | 234,576,997 |
| 2019-09-09 | 2019-09-05 | 8.800 | 26,377,036 | -26,400 | 7.36% | 232,117,917 |
| 2019-09-06 | 2019-09-04 | 8.500 | 26,403,436 | -5,800 | 7.36% | 224,429,206 |
| 2019-09-05 | 2019-09-03 | 8.300 | 26,409,236 | -17,000 | 7.37% | 219,196,659 |
| 2019-09-04 | 2019-09-02 | 8.400 | 26,426,236 | -6,200 | 7.37% | 221,980,382 |
| 2019-09-03 | 2019-08-30 | 8.500 | 26,432,436 | -4,200 | 7.37% | 224,675,706 |
| 2019-09-02 | 2019-08-29 | 8.700 | 26,436,636 | -600 | 7.37% | 229,998,733 |
| 2019-08-30 | 2019-08-28 | 8.700 | 26,437,236 | -5,400 | 7.37% | 230,003,953 |
| 2019-08-29 | 2019-08-27 | 8.500 | 26,442,636 | -5,000 | 7.38% | 224,762,406 |
| 2019-08-28 | 2019-08-26 | 8.400 | 26,447,636 | -4,400 | 7.38% | 222,160,142 |
| 2019-08-26 | 2019-08-22 | 8.600 | 26,452,036 | +33,453 | 7.38% | 227,487,510 |
| 2019-08-23 | 2019-08-21 | 8.400 | 26,418,583 | -64,800 | 7.37% | 221,916,097 |
| 2019-08-22 | 2019-08-20 | 8.300 | 26,483,383 | -15,600 | 7.39% | 219,812,079 |
| 2019-08-21 | 2019-08-19 | 8.200 | 26,498,983 | -7,400 | 7.39% | 217,291,661 |
| 2019-08-20 | 2019-08-16 | 7.500 | 26,506,383 | +2,000 | 7.39% | 198,797,872 |
| 2019-08-19 | 2019-08-15 | 7.500 | 26,504,383 | +6,400 | 7.39% | 198,782,872 |
| 2019-08-16 | 2019-08-14 | 7.800 | 26,497,983 | +5,800 | 7.39% | 206,684,267 |
| 2019-08-15 | 2019-08-13 | 7.900 | 26,492,183 | +8,000 | 7.39% | 209,288,246 |
| 2019-08-14 | 2019-08-12 | 8.500 | 26,484,183 | -5,600 | 7.39% | 225,115,555 |
| 2019-08-13 | 2019-08-09 | 8.500 | 26,489,783 | -32,400 | 7.39% | 225,163,155 |
| 2019-08-12 | 2019-08-08 | 8.000 | 26,522,183 | -21,000 | 7.40% | 212,177,464 |
| 2019-08-09 | 2019-08-07 | 7.600 | 26,543,183 | -13,800 | 7.40% | 201,728,191 |
| 2019-08-08 | 2019-08-06 | 7.200 | 26,556,983 | +74,600 | 7.41% | 191,210,278 |
| 2019-08-07 | 2019-08-05 | 6.300 | 26,482,383 | -68,950 | 7.39% | 166,839,013 |
| 2019-08-06 | 2019-08-02 | 6.600 | 26,551,333 | +31,600 | 7.41% | 175,238,798 |
| 2019-08-05 | 2019-08-01 | 6.900 | 26,519,733 | +15,600 | 7.40% | 182,986,158 |
| 2019-08-02 | 2019-07-31 | 7.600 | 26,504,133 | +6,000 | 7.39% | 201,431,411 |
| 2019-08-01 | 2019-07-30 | 7.800 | 26,498,133 | -5,400 | 7.39% | 206,685,437 |
| 2019-07-31 | 2019-07-29 | 7.800 | 26,503,533 | +16,000 | 7.39% | 206,727,557 |
| 2019-07-30 | 2019-07-26 | 7.800 | 26,487,533 | -11,000 | 7.39% | 206,602,757 |
| 2019-07-29 | 2019-07-25 | 7.800 | 26,498,533 | -2,400 | 7.39% | 206,688,557 |
| 2019-07-26 | 2019-07-24 | 7.800 | 26,500,933 | -15,000 | 7.39% | 206,707,277 |
| 2019-07-25 | 2019-07-23 | 7.800 | 26,515,933 | -12,600 | 7.40% | 206,824,277 |
| 2019-07-24 | 2019-07-22 | 8.000 | 26,528,533 | -600 | 7.40% | 212,228,264 |
| 2019-07-23 | 2019-07-19 | 8.300 | 26,529,133 | +3,800 | 7.40% | 220,191,804 |
| 2019-07-22 | 2019-07-18 | 8.200 | 26,525,333 | -8,800 | 7.40% | 217,507,731 |
| 2019-07-19 | 2019-07-17 | 8.200 | 26,534,133 | +2,200 | 7.40% | 217,579,891 |
| 2019-07-18 | 2019-07-16 | 7.900 | 26,531,933 | +7,000 | 7.40% | 209,602,271 |
| 2019-07-17 | 2019-07-15 | 7.800 | 26,524,933 | +1,800 | 7.40% | 206,894,477 |
| 2019-07-16 | 2019-07-12 | 8.100 | 26,523,133 | +7,000 | 7.40% | 214,837,377 |
| 2019-07-15 | 2019-07-11 | 8.100 | 26,516,133 | -3,000 | 7.40% | 214,780,677 |
| 2019-07-12 | 2019-07-10 | 8.100 | 26,519,133 | +16,200 | 7.81% | 214,804,977 |
| 2019-07-11 | 2019-07-09 | 8.000 | 26,502,933 | +43,600 | 7.81% | 212,023,464 |
| 2019-07-10 | 2019-07-08 | 7.700 | 26,459,333 | -2,000 | 7.80% | 203,736,864 |
| 2019-07-09 | 2019-07-05 | 7.700 | 26,461,333 | +2,550 | 7.80% | 203,752,264 |
| 2019-07-08 | 2019-07-04 | 8.000 | 26,458,783 | -23,800 | 7.80% | 211,670,264 |
| 2019-07-05 | 2019-07-03 | 7.800 | 26,482,583 | +19,400 | 7.80% | 206,564,147 |
| 2019-07-04 | 2019-07-02 | 8.300 | 26,463,183 | -67,600 | 7.80% | 219,644,419 |
| 2019-07-03 | 2019-06-28 | 8.500 | 26,530,783 | -16,600 | 7.82% | 225,511,655 |
| 2019-07-02 | 2019-06-27 | 8.400 | 26,547,383 | +5,000 | 7.82% | 222,998,017 |
| 2019-06-28 | 2019-06-26 | 8.500 | 26,542,383 | +70,200 | 7.82% | 225,610,255 |
| 2019-06-27 | 2019-06-25 | 8.400 | 26,472,183 | +85,600 | 7.80% | 222,366,337 |
| 2019-06-26 | 2019-06-24 | 8.800 | 26,386,583 | -18,000 | 7.77% | 232,201,930 |
| 2019-06-25 | 2019-06-21 | 8.800 | 26,404,583 | +3,200 | 7.78% | 232,360,330 |
| 2019-06-24 | 2019-06-20 | 8.700 | 26,401,383 | +4,000 | 7.78% | 229,692,032 |
| 2019-06-21 | 2019-06-19 | 9.000 | 26,397,383 | +64,250 | 7.78% | 237,576,447 |
| 2019-06-20 | 2019-06-18 | 9.000 | 26,333,133 | +2,400 | 7.76% | 236,998,197 |
| 2019-06-19 | 2019-06-17 | 8.900 | 26,330,733 | -59,200 | 7.76% | 234,343,524 |
| 2019-06-18 | 2019-06-14 | 8.900 | 26,389,933 | +14,200 | 7.78% | 234,870,404 |
| 2019-06-17 | 2019-06-13 | 9.200 | 26,375,733 | -5,400 | 7.77% | 242,656,744 |
| 2019-06-14 | 2019-06-12 | 9.300 | 26,381,133 | -37,200 | 7.77% | 245,344,537 |
| 2019-06-13 | 2019-06-11 | 9.700 | 26,418,333 | -19,599 | 7.78% | 256,257,830 |
| 2019-06-12 | 2019-06-10 | 9.700 | 26,437,932 | -11,800 | 7.79% | 256,447,940 |
| 2019-06-11 | 2019-06-06 | 9.600 | 26,449,732 | -1,200 | 7.79% | 253,917,427 |
| 2019-06-10 | 2019-06-05 | 9.700 | 26,450,932 | -1,000 | 7.79% | 256,574,040 |
| 2019-06-06 | 2019-06-04 | 9.500 | 26,451,932 | +3,400 | 7.79% | 251,293,354 |
| 2019-06-05 | 2019-06-03 | 9.500 | 26,448,532 | -85,000 | 7.79% | 251,261,054 |
| 2019-06-04 | 2019-05-31 | 9.600 | 26,533,532 | +32,000 | 7.82% | 254,721,907 |
| 2019-06-03 | 2019-05-30 | 9.500 | 26,501,532 | +12,200 | 7.81% | 251,764,554 |
| 2019-05-31 | 2019-05-29 | 9.700 | 26,489,332 | +97,600 | 7.80% | 256,946,520 |
| 2019-05-30 | 2019-05-28 | 9.700 | 26,391,732 | +212,934 | 7.78% | 255,999,800 |
| 2019-05-29 | 2019-05-27 | 9.100 | 26,178,798 | -6,200 | 7.71% | 238,227,062 |
| 2019-05-28 | 2019-05-24 | 9.200 | 26,184,998 | +2,400 | 7.72% | 240,901,982 |
| 2019-05-27 | 2019-05-23 | 9.300 | 26,182,598 | +400 | 7.71% | 243,498,161 |
| 2019-05-24 | 2019-05-22 | 9.400 | 26,182,198 | +10,700 | 7.71% | 246,112,661 |
| 2019-05-23 | 2019-05-21 | 9.400 | 26,171,498 | +1,600 | 7.71% | 246,012,081 |
| 2019-05-22 | 2019-05-20 | 9.500 | 26,169,898 | -22,600 | 7.71% | 248,614,031 |
| 2019-05-21 | 2019-05-17 | 9.700 | 26,192,498 | +8,000 | 7.72% | 254,067,231 |
| 2019-05-20 | 2019-05-16 | 10.000 | 26,184,498 | -105,400 | 7.72% | 261,844,980 |
| 2019-05-17 | 2019-05-15 | 9.600 | 26,289,898 | +183,600 | 7.75% | 252,383,021 |
| 2019-05-16 | 2019-05-14 | 9.600 | 26,106,298 | -130,600 | 7.69% | 250,620,461 |
| 2019-05-15 | 2019-05-10 | 9.300 | 26,236,898 | -8,800 | 7.73% | 244,003,151 |
| 2019-05-14 | 2019-05-09 | 9.500 | 26,245,698 | -32,600 | 8.22% | 249,334,131 |
| 2019-05-10 | 2019-05-08 | 9.700 | 26,278,298 | -203,000 | 8.23% | 254,899,491 |
| 2019-05-09 | 2019-05-07 | 9.200 | 26,481,298 | -46,000 | 8.29% | 243,627,942 |
| 2019-05-08 | 2019-05-06 | 8.900 | 26,527,298 | -59,400 | 8.31% | 236,092,952 |
| 2019-05-07 | 2019-05-03 | 9.200 | 26,586,698 | -10,400 | 8.32% | 244,597,622 |
| 2019-05-06 | 2019-05-02 | 9.100 | 26,597,098 | -71,200 | 8.33% | 242,033,592 |
| 2019-05-03 | 2019-04-30 | 9.100 | 26,668,298 | -58,400 | 8.35% | 242,681,512 |
| 2019-05-02 | 2019-04-29 | 9.100 | 26,726,698 | +7,200 | 8.37% | 243,212,952 |
| 2019-04-30 | 2019-04-26 | 8.800 | 26,719,498 | -2,200 | 8.37% | 235,131,582 |
| 2019-04-29 | 2019-04-25 | 8.800 | 26,721,698 | -18,600 | 8.37% | 235,150,942 |
| 2019-04-26 | 2019-04-24 | 8.900 | 26,740,298 | -37,700 | 8.37% | 237,988,652 |
| 2019-04-25 | 2019-04-23 | 9.000 | 26,777,998 | +24,000 | 8.38% | 241,001,982 |
| 2019-04-24 | 2019-04-18 | 8.800 | 26,753,998 | -10,800 | 8.38% | 235,435,182 |
| 2019-04-23 | 2019-04-17 | 9.100 | 26,764,798 | -132,400 | 8.38% | 243,559,662 |
| 2019-04-18 | 2019-04-16 | 8.700 | 26,897,198 | +53,800 | 8.42% | 234,005,623 |
| 2019-04-17 | 2019-04-15 | 8.900 | 26,843,398 | +29,200 | 8.40% | 238,906,242 |
| 2019-04-16 | 2019-04-12 | 9.100 | 26,814,198 | -39,400 | 8.40% | 244,009,202 |
| 2019-04-15 | 2019-04-11 | 9.100 | 26,853,598 | +5,800 | 8.41% | 244,367,742 |
| 2019-04-12 | 2019-04-10 | 9.000 | 26,847,798 | +31,200 | 8.41% | 241,630,182 |
| 2019-04-11 | 2019-04-09 | 9.000 | 26,816,598 | +33,400 | 8.40% | 241,349,382 |
| 2019-04-10 | 2019-04-08 | 9.100 | 26,783,198 | +47,800 | 8.39% | 243,727,102 |
| 2019-04-09 | 2019-04-04 | 9.400 | 26,735,398 | -18,800 | 8.37% | 251,312,741 |
| 2019-04-08 | 2019-04-03 | 9.500 | 26,754,198 | +67,601 | 8.38% | 254,164,881 |
| 2019-04-04 | 2019-04-02 | 9.800 | 26,686,597 | -17,600 | 8.36% | 261,528,651 |
| 2019-04-03 | 2019-04-01 | 9.900 | 26,704,197 | -19,200 | 8.36% | 264,371,550 |
| 2019-04-02 | 2019-03-29 | 9.900 | 26,723,397 | +3,800 | 8.37% | 264,561,630 |
| 2019-04-01 | 2019-03-28 | 9.900 | 26,719,597 | +200 | 8.37% | 264,524,010 |
| 2019-03-29 | 2019-03-27 | 10.000 | 26,719,397 | +38,400 | 8.37% | 267,193,970 |
| 2019-03-28 | 2019-03-26 | 9.900 | 26,680,997 | -400 | 8.35% | 264,141,870 |
| 2019-03-27 | 2019-03-25 | 9.900 | 26,681,397 | +21,000 | 8.35% | 264,145,830 |
| 2019-03-26 | 2019-03-22 | 10.000 | 26,660,397 | -18,000 | 8.35% | 266,603,970 |
| 2019-03-25 | 2019-03-21 | 10.200 | 26,678,397 | +5,800 | 8.35% | 272,119,649 |
| 2019-03-22 | 2019-03-20 | 10.000 | 26,672,597 | +36,710 | 8.35% | 266,725,970 |
| 2019-03-21 | 2019-03-19 | 10.000 | 26,635,887 | +110,800 | 8.34% | 266,358,870 |
| 2019-03-20 | 2019-03-18 | 10.200 | 26,525,087 | +34,500 | 8.30% | 270,555,887 |
| 2019-03-19 | 2019-03-15 | 10.600 | 26,490,587 | +53,950 | 8.29% | 280,800,222 |
| 2019-03-18 | 2019-03-14 | 10.600 | 26,436,637 | -4,000 | 8.28% | 280,228,352 |
| 2019-03-15 | 2019-03-13 | 9.900 | 26,440,637 | -35,600 | 8.28% | 261,762,306 |
| 2019-03-14 | 2019-03-12 | 10.000 | 26,476,237 | +4,600 | 8.29% | 264,762,370 |
| 2019-03-13 | 2019-03-11 | 10.200 | 26,471,637 | +19,000 | 8.29% | 270,010,697 |
| 2019-03-12 | 2019-03-08 | 9.900 | 26,452,637 | +600 | 8.28% | 261,881,106 |
| 2019-03-11 | 2019-03-07 | 10.000 | 26,452,037 | +45,000 | 8.28% | 264,520,370 |
| 2019-03-08 | 2019-03-06 | 10.200 | 26,407,037 | +65,400 | 8.27% | 269,351,777 |
| 2019-03-07 | 2019-03-05 | 10.200 | 26,341,637 | +9,200 | 8.25% | 268,684,697 |
| 2019-03-06 | 2019-03-04 | 10.400 | 26,332,437 | +235,600 | 8.24% | 273,857,345 |
| 2019-03-05 | 2019-03-01 | 10.200 | 26,096,837 | +7,400 | 8.17% | 266,187,737 |
| 2019-03-04 | 2019-02-28 | 10.200 | 26,089,437 | +75,000 | 8.17% | 266,112,257 |
| 2019-03-01 | 2019-02-27 | 10.200 | 26,014,437 | +6,400 | 8.14% | 265,347,257 |
| 2019-02-28 | 2019-02-26 | 10.600 | 26,008,037 | +175,800 | 8.14% | 275,685,192 |
| 2019-02-27 | 2019-02-25 | 10.600 | 25,832,237 | +70,600 | 8.09% | 273,821,712 |
| 2019-02-26 | 2019-02-22 | 10.400 | 25,761,637 | +96,400 | 8.07% | 267,921,025 |
| 2019-02-25 | 2019-02-21 | 11.200 | 25,665,237 | -14,505 | 8.04% | 287,450,654 |
| 2019-02-22 | 2019-02-20 | 10.200 | 25,679,742 | -32,200 | 8.04% | 261,933,368 |
| 2019-02-21 | 2019-02-19 | 9.900 | 25,711,942 | -30,600 | 8.05% | 254,548,226 |
| 2019-02-20 | 2019-02-18 | 10.000 | 25,742,542 | -42,200 | 8.06% | 257,425,420 |
| 2019-02-19 | 2019-02-15 | 9.600 | 25,784,742 | -25,600 | 8.07% | 247,533,523 |
| 2019-02-18 | 2019-02-14 | 9.800 | 25,810,342 | +8,600 | 8.08% | 252,941,352 |
| 2019-02-15 | 2019-02-13 | 10.000 | 25,801,742 | +46,000 | 8.08% | 258,017,420 |
| 2019-02-14 | 2019-02-12 | 9.900 | 25,755,742 | +218,000 | 8.06% | 254,981,846 |
| 2019-02-13 | 2019-02-11 | 10.200 | 25,537,742 | +49,105 | 8.00% | 260,484,968 |
| 2019-02-12 | 2019-02-08 | 10.400 | 25,488,637 | -8,200 | 7.98% | 265,081,825 |
| 2019-02-11 | 2019-02-04 | 10.000 | 25,496,837 | -14,000 | 7.98% | 254,968,370 |
| 2019-02-08 | 2019-01-31 | 9.100 | 25,510,837 | -36,800 | 7.99% | 232,148,617 |
| 2019-02-01 | 2019-01-30 | 9.300 | 25,547,637 | +27,400 | 8.00% | 237,593,024 |
| 2019-01-31 | 2019-01-29 | 9.700 | 25,520,237 | +3,800 | 7.99% | 247,546,299 |
| 2019-01-30 | 2019-01-28 | 9.800 | 25,516,437 | -8,000 | 7.99% | 250,061,083 |
| 2019-01-29 | 2019-01-25 | 9.800 | 25,524,437 | +38,200 | 7.99% | 250,139,483 |
| 2019-01-28 | 2019-01-24 | 9.900 | 25,486,237 | -1,000 | 7.98% | 252,313,746 |
| 2019-01-25 | 2019-01-23 | 9.400 | 25,487,237 | +52,000 | 7.98% | 239,580,028 |
| 2019-01-24 | 2019-01-22 | 9.500 | 25,435,237 | -23,600 | 7.96% | 241,634,751 |
| 2019-01-23 | 2019-01-21 | 9.400 | 25,458,837 | +18,000 | 7.97% | 239,313,068 |
| 2019-01-22 | 2019-01-18 | 9.500 | 25,440,837 | -1,109,000 | 7.97% | 241,687,951 |
| 2019-01-21 | 2019-01-17 | 9.600 | 26,549,837 | +40,200 | 8.31% | 254,878,435 |
| 2019-01-18 | 2019-01-16 | 9.000 | 26,509,637 | +47,600 | 8.30% | 238,586,733 |
| 2019-01-17 | 2019-01-15 | 8.700 | 26,462,037 | -600 | 8.29% | 230,219,722 |
| 2019-01-16 | 2019-01-14 | 8.600 | 26,462,637 | +84,000 | 8.29% | 227,578,678 |
| 2019-01-15 | 2019-01-11 | 9.000 | 26,378,637 | -17,800 | 8.26% | 237,407,733 |
| 2019-01-14 | 2019-01-10 | 9.300 | 26,396,437 | -9,600 | 8.26% | 245,486,864 |
| 2019-01-11 | 2019-01-09 | 9.200 | 26,406,037 | +1,115,000 | 8.27% | 242,935,540 |
| 2019-01-10 | 2019-01-08 | 9.400 | 25,291,037 | +11,800 | 7.92% | 237,735,748 |
| 2019-01-09 | 2019-01-07 | 9.300 | 25,279,237 | +36,000 | 7.91% | 235,096,904 |
| 2019-01-08 | 2019-01-04 | 9.500 | 25,243,237 | +15,000 | 7.90% | 239,810,751 |
| 2019-01-07 | 2019-01-03 | 9.800 | 25,228,237 | +17,600 | 7.90% | 247,236,723 |
| 2019-01-04 | 2019-01-02 | 9.900 | 25,210,637 | -4,400 | 7.89% | 249,585,306 |
| 2019-01-03 | 2018-12-31 | 10.000 | 25,215,037 | -97,800 | 7.89% | 252,150,370 |
| 2019-01-02 | 2018-12-27 | 9.800 | 25,312,837 | -1,400 | 7.93% | 248,065,803 |
| 2018-12-28 | 2018-12-24 | 10.200 | 25,314,237 | +38,600 | 7.93% | 258,205,217 |
| 2018-12-27 | 2018-12-20 | 10.000 | 25,275,637 | +225,800 | 7.91% | 252,756,370 |
| 2018-12-21 | 2018-12-19 | 10.600 | 25,049,837 | +212,500 | 7.84% | 265,528,272 |
| 2018-12-20 | 2018-12-18 | 12.000 | 24,837,337 | -211,400 | 7.78% | 298,048,044 |
| 2018-12-19 | 2018-12-17 | 9.800 | 25,048,737 | +31,000 | 7.84% | 245,477,623 |
| 2018-12-18 | 2018-12-14 | 10.000 | 25,017,737 | +15,800 | 8.26% | 250,177,370 |
| 2018-12-17 | 2018-12-13 | 10.000 | 25,001,937 | +17,000 | 8.26% | 250,019,370 |
| 2018-12-14 | 2018-12-12 | 9.700 | 24,984,937 | +5,800 | 8.25% | 242,353,889 |
| 2018-12-13 | 2018-12-11 | 9.900 | 24,979,137 | -4,650 | 8.25% | 247,293,456 |
| 2018-12-12 | 2018-12-10 | 10.200 | 24,983,787 | +21,600 | 8.25% | 254,834,627 |
| 2018-12-10 | 2018-12-06 | 9.800 | 24,962,187 | +11,400 | 8.24% | 244,629,433 |
| 2018-12-07 | 2018-12-05 | 10.000 | 24,950,787 | +50,600 | 8.24% | 249,507,870 |
| 2018-12-06 | 2018-12-04 | 9.900 | 24,900,187 | +15,000 | 8.22% | 246,511,851 |
| 2018-12-05 | 2018-12-03 | 10.200 | 24,885,187 | +10,000 | 8.22% | 253,828,907 |
| 2018-12-04 | 2018-11-30 | 10.200 | 24,875,187 | +62,400 | 8.22% | 253,726,907 |
| 2018-12-03 | 2018-11-29 | 10.000 | 24,812,787 | +129,200 | 8.20% | 248,127,870 |
| 2018-11-30 | 2018-11-28 | 10.600 | 24,683,587 | +14,400 | 8.15% | 261,646,022 |
| 2018-11-29 | 2018-11-27 | 10.400 | 24,669,187 | +35,000 | 8.15% | 256,559,545 |
| 2018-11-28 | 2018-11-26 | 11.000 | 24,634,187 | +1,000 | 8.14% | 270,976,057 |
| 2018-11-27 | 2018-11-23 | 11.000 | 24,633,187 | +10,800 | 8.14% | 270,965,057 |
| 2018-11-26 | 2018-11-22 | 11.000 | 24,622,387 | +25,650 | 8.13% | 270,846,257 |
| 2018-11-23 | 2018-11-21 | 11.000 | 24,596,737 | -8,800 | 8.12% | 270,564,107 |
| 2018-11-22 | 2018-11-20 | 11.000 | 24,605,537 | -11,915 | 8.13% | 270,660,907 |
| 2018-11-21 | 2018-11-19 | 11.000 | 24,617,452 | +12,200 | 8.13% | 270,791,972 |
| 2018-11-20 | 2018-11-16 | 11.200 | 24,605,252 | -44,600 | 8.13% | 275,578,822 |
| 2018-11-19 | 2018-11-15 | 11.800 | 24,649,852 | +45,800 | 8.14% | 290,868,254 |
| 2018-11-16 | 2018-11-14 | 10.800 | 24,604,052 | -42,400 | 8.13% | 265,723,762 |
| 2018-11-15 | 2018-11-13 | 11.200 | 24,646,452 | -31,200 | 8.14% | 276,040,262 |
| 2018-11-14 | 2018-11-12 | 11.800 | 24,677,652 | +6,400 | 8.15% | 291,196,294 |
| 2018-11-13 | 2018-11-09 | 10.800 | 24,671,252 | +1,200 | 8.15% | 266,449,522 |
| 2018-11-12 | 2018-11-08 | 11.200 | 24,670,052 | +2,261,900 | 8.15% | 276,304,582 |
| 2018-11-09 | 2018-11-07 | 11.400 | 22,408,152 | +5,000 | 7.40% | 255,452,933 |
| 2018-11-08 | 2018-11-06 | 11.000 | 22,403,152 | -4,000 | 7.40% | 246,434,672 |
| 2018-11-07 | 2018-11-05 | 10.800 | 22,407,152 | -2,800 | 7.40% | 241,997,242 |
| 2018-11-06 | 2018-11-02 | 11.800 | 22,409,952 | +16,600 | 7.40% | 264,437,434 |
| 2018-11-05 | 2018-11-01 | 11.800 | 22,393,352 | +24,600 | 7.40% | 264,241,554 |
| 2018-11-02 | 2018-10-31 | 10.600 | 22,368,752 | +13,800 | 7.39% | 237,108,771 |
| 2018-11-01 | 2018-10-30 | 10.800 | 22,354,952 | -149,200 | 7.38% | 241,433,482 |
| 2018-10-31 | 2018-10-29 | 11.800 | 22,504,152 | +1,000 | 7.43% | 265,548,994 |
| 2018-10-30 | 2018-10-26 | 12.600 | 22,503,152 | +4,200 | 7.61% | 283,539,715 |
| 2018-10-29 | 2018-10-25 | 13.000 | 22,498,952 | +1,400 | 7.60% | 292,486,376 |
| 2018-10-26 | 2018-10-24 | 13.800 | 22,497,552 | +24,200 | 7.60% | 310,466,218 |
| 2018-10-25 | 2018-10-23 | 13.800 | 22,473,352 | +24,200 | 7.60% | 310,132,258 |
| 2018-10-24 | 2018-10-22 | 14.200 | 22,449,152 | +22,983 | 7.59% | 318,777,958 |
| 2018-10-23 | 2018-10-19 | 14.800 | 22,426,169 | +1,200 | 7.58% | 331,907,301 |
| 2018-10-22 | 2018-10-18 | 13.800 | 22,424,969 | +1,200 | 7.58% | 309,464,572 |
| 2018-10-19 | 2018-10-16 | 14.000 | 22,423,769 | -11,600 | 7.58% | 313,932,766 |
| 2018-10-18 | 2018-10-15 | 14.400 | 22,435,369 | +42,400 | 7.58% | 323,069,314 |
| 2018-10-16 | 2018-10-12 | 15.600 | 22,392,969 | +59,600 | 7.57% | 349,330,316 |
| 2018-10-15 | 2018-10-11 | 15.400 | 22,333,369 | -26,400 | 7.55% | 343,933,883 |
| 2018-10-12 | 2018-10-10 | 17.600 | 22,359,769 | +5,600 | 7.56% | 393,531,934 |
| 2018-10-11 | 2018-10-09 | 18.000 | 22,354,169 | +7,200 | 7.55% | 402,375,042 |
| 2018-10-10 | 2018-10-08 | 18.000 | 22,346,969 | +32,200 | 7.55% | 402,245,442 |
| 2018-10-09 | 2018-10-05 | 19.000 | 22,314,769 | -29,000 | 7.54% | 423,980,611 |
| 2018-10-08 | 2018-10-04 | 19.600 | 22,343,769 | -6,815 | 7.55% | 437,937,872 |
| 2018-10-05 | 2018-10-03 | 19.800 | 22,350,584 | +4,600 | 7.55% | 442,541,563 |
| 2018-10-04 | 2018-10-02 | 19.600 | 22,345,984 | +16,200 | 7.55% | 437,981,286 |
| 2018-10-03 | 2018-09-28 | 20.000 | 22,329,784 | +15,600 | 7.55% | 446,595,680 |
| 2018-10-02 | 2018-09-27 | 20.400 | 22,314,184 | -3,840 | 7.54% | 455,209,354 |
| 2018-09-28 | 2018-09-26 | 20.600 | 22,318,024 | -4,200 | 7.54% | 459,751,294 |
| 2018-09-27 | 2018-09-24 | 21.000 | 22,322,224 | -1,200 | 7.54% | 468,766,704 |
| 2018-09-26 | 2018-09-21 | 21.600 | 22,323,424 | +42,815 | 7.54% | 482,185,958 |
| 2018-09-24 | 2018-09-20 | 20.800 | 22,280,609 | +19,400 | 7.53% | 463,436,667 |
| 2018-09-21 | 2018-09-19 | 20.800 | 22,261,209 | +6,800 | 7.52% | 463,033,147 |
| 2018-09-20 | 2018-09-18 | 21.000 | 22,254,409 | -104,600 | 7.52% | 467,342,589 |
| 2018-09-19 | 2018-09-17 | 21.200 | 22,359,009 | -200 | 7.56% | 474,010,991 |
| 2018-09-18 | 2018-09-14 | 21.800 | 22,359,209 | +3,400 | 7.56% | 487,430,756 |
| 2018-09-17 | 2018-09-13 | 21.200 | 22,355,809 | +6,000 | 7.56% | 473,943,151 |
| 2018-09-14 | 2018-09-12 | 21.800 | 22,349,809 | +6,800 | 7.55% | 487,225,836 |
| 2018-09-13 | 2018-09-11 | 21.200 | 22,343,009 | -3,800 | 7.55% | 473,671,791 |
| 2018-09-12 | 2018-09-10 | 22.000 | 22,346,809 | -5,400 | 7.55% | 491,629,798 |
| 2018-09-11 | 2018-09-07 | 21.600 | 22,352,209 | -14,200 | 7.55% | 482,807,714 |
| 2018-09-10 | 2018-09-06 | 22.000 | 22,366,409 | -29,600 | 7.56% | 492,060,998 |
| 2018-09-07 | 2018-09-05 | 19.800 | 22,396,009 | +17,400 | 7.57% | 443,440,978 |
| 2018-09-06 | 2018-09-04 | 20.000 | 22,378,609 | +82,200 | 7.56% | 447,572,180 |
| 2018-09-05 | 2018-09-03 | 20.400 | 22,296,409 | +10,200 | 7.54% | 454,846,744 |
| 2018-09-04 | 2018-08-31 | 21.000 | 22,286,209 | +14,800 | 7.53% | 468,010,389 |
| 2018-09-03 | 2018-08-30 | 21.200 | 22,271,409 | -1,600 | 7.53% | 472,153,871 |
| 2018-08-31 | 2018-08-29 | 22.000 | 22,273,009 | -3,000 | 7.53% | 490,006,198 |
| 2018-08-29 | 2018-08-27 | 22.200 | 22,276,009 | -22,800 | 7.53% | 494,527,400 |
| 2018-08-28 | 2018-08-24 | 20.600 | 22,298,809 | -2,600 | 7.54% | 459,355,465 |
| 2018-08-27 | 2018-08-23 | 19.000 | 22,301,409 | -6,400 | 7.54% | 423,726,771 |
| 2018-08-24 | 2018-08-22 | 19.000 | 22,307,809 | +5,400 | 7.54% | 423,848,371 |
| 2018-08-23 | 2018-08-21 | 19.400 | 22,302,409 | -64,800 | 7.54% | 432,666,735 |
| 2018-08-22 | 2018-08-20 | 21.800 | 22,367,209 | +1,600 | 7.57% | 487,605,156 |
| 2018-08-21 | 2018-08-17 | 21.000 | 22,365,609 | +52,200 | 7.57% | 469,677,789 |
| 2018-08-20 | 2018-08-16 | 20.800 | 22,313,409 | -11,800 | 7.55% | 464,118,907 |
| 2018-08-17 | 2018-08-15 | 21.400 | 22,325,209 | +76,988 | 7.55% | 477,759,473 |
| 2018-08-16 | 2018-08-14 | 23.400 | 22,248,221 | -157,000 | 7.53% | 520,608,371 |
| 2018-08-15 | 2018-08-13 | 22.600 | 22,405,221 | -22,200 | 7.58% | 506,357,995 |
| 2018-08-14 | 2018-08-10 | 22.800 | 22,427,421 | +4,000 | 7.59% | 511,345,199 |
| 2018-08-13 | 2018-08-09 | 23.200 | 22,423,421 | -8,400 | 7.58% | 520,223,367 |
| 2018-08-10 | 2018-08-08 | 23.400 | 22,431,821 | -1,102,400 | 7.59% | 524,904,611 |
| 2018-08-09 | 2018-08-07 | 23.200 | 23,534,221 | -4,000 | 7.96% | 545,993,927 |
| 2018-08-08 | 2018-08-06 | 24.200 | 23,538,221 | +987,195 | 7.96% | 569,624,948 |
| 2018-08-07 | 2018-08-03 | 23.000 | 22,551,026 | -49,908 | 7.63% | 518,673,598 |
| 2018-08-06 | 2018-08-02 | 18.800 | 22,600,934 | -54,800 | 7.64% | 424,897,559 |
| 2018-08-03 | 2018-08-01 | 18.800 | 22,655,734 | +36,536 | 7.66% | 425,927,799 |
| 2018-08-02 | 2018-07-31 | 18.600 | 22,619,198 | +5,600 | 7.65% | 420,717,083 |
| 2018-08-01 | 2018-07-30 | 18.800 | 22,613,598 | +25,800 | 7.65% | 425,135,642 |
| 2018-07-31 | 2018-07-27 | 19.200 | 22,587,798 | +600 | 7.64% | 433,685,722 |
| 2018-07-30 | 2018-07-26 | 19.200 | 22,587,198 | +5,000 | 7.64% | 433,674,202 |
| 2018-07-27 | 2018-07-25 | 19.400 | 22,582,198 | +10,000 | 7.64% | 438,094,641 |
| 2018-07-26 | 2018-07-24 | 19.000 | 22,572,198 | -5,400 | 7.63% | 428,871,762 |
| 2018-07-25 | 2018-07-23 | 19.000 | 22,577,598 | +7,600 | 7.64% | 428,974,362 |
| 2018-07-24 | 2018-07-20 | 20.400 | 22,569,998 | +1,479,195 | 7.63% | 460,427,959 |
| 2018-07-23 | 2018-07-19 | 21.200 | 21,090,803 | +6,400 | 7.13% | 447,125,024 |
| 2018-07-20 | 2018-07-18 | 22.000 | 21,084,403 | +200 | 7.13% | 463,856,866 |
| 2018-07-19 | 2018-07-17 | 22.000 | 21,084,203 | -6,800 | 7.13% | 463,852,466 |
| 2018-07-18 | 2018-07-16 | 22.800 | 21,091,003 | +21,400 | 7.13% | 480,874,868 |
| 2018-07-17 | 2018-07-13 | 23.000 | 21,069,603 | +949,200 | 7.13% | 484,600,869 |
| 2018-07-16 | 2018-07-12 | 23.000 | 20,120,403 | -29,000 | 6.81% | 462,769,269 |
| 2018-07-13 | 2018-07-11 | 22.600 | 20,149,403 | +21,156 | 6.82% | 455,376,508 |
| 2018-07-12 | 2018-07-10 | 22.400 | 20,128,247 | -75,000 | 6.81% | 450,872,733 |
| 2018-07-11 | 2018-07-09 | 22.600 | 20,203,247 | -3,600 | 6.83% | 456,593,382 |
| 2018-07-10 | 2018-07-06 | 22.400 | 20,206,847 | -1,020,210 | 6.83% | 452,633,373 |
| 2018-07-09 | 2018-07-05 | 22.200 | 21,227,057 | -600 | 7.18% | 471,240,665 |
| 2018-07-06 | 2018-07-04 | 22.600 | 21,227,657 | -4,400 | 7.18% | 479,745,048 |
| 2018-07-05 | 2018-07-03 | 22.800 | 21,232,057 | +2,200 | 7.18% | 484,090,900 |
| 2018-07-04 | 2018-06-29 | 23.600 | 21,229,857 | +9,000 | 7.18% | 501,024,625 |
| 2018-07-03 | 2018-06-28 | 23.000 | 21,220,857 | -942,600 | 7.18% | 488,079,711 |
| 2018-06-29 | 2018-06-27 | 22.800 | 22,163,457 | +948,800 | 7.50% | 505,326,820 |
| 2018-06-28 | 2018-06-26 | 23.800 | 21,214,657 | -9,331 | 7.18% | 504,908,837 |
| 2018-06-27 | 2018-06-25 | 24.400 | 21,223,988 | +61,800 | 7.18% | 517,865,307 |
| 2018-06-26 | 2018-06-22 | 23.800 | 21,162,188 | +101,600 | 7.16% | 503,660,074 |
| 2018-06-25 | 2018-06-21 | 22.400 | 21,060,588 | -197,760 | 7.12% | 471,757,171 |
| 2018-06-22 | 2018-06-20 | 25.600 | 21,258,348 | +29,000 | 7.19% | 544,213,709 |
| 2018-06-21 | 2018-06-19 | 25.600 | 21,229,348 | +16,600 | 7.18% | 543,471,309 |
| 2018-06-20 | 2018-06-15 | 28.200 | 21,212,748 | -102,400 | 7.18% | 598,199,494 |
| 2018-06-19 | 2018-06-14 | 29.800 | 21,315,148 | +9,200 | 7.21% | 635,191,410 |
| 2018-06-15 | 2018-06-13 | 29.800 | 21,305,948 | -1,800 | 7.21% | 634,917,250 |
| 2018-06-14 | 2018-06-12 | 30.600 | 21,307,748 | +57,200 | 7.21% | 652,017,089 |
| 2018-06-13 | 2018-06-11 | 30.600 | 21,250,548 | +17,600 | 7.19% | 650,266,769 |
| 2018-06-12 | 2018-06-08 | 30.400 | 21,232,948 | +9,400 | 7.18% | 645,481,619 |
| 2018-06-11 | 2018-06-07 | 30.800 | 21,223,548 | +1,059,293 | 7.18% | 653,685,278 |
| 2018-06-08 | 2018-06-06 | 31.000 | 20,164,255 | -2,606,600 | 6.82% | 625,091,905 |
| 2018-06-07 | 2018-06-05 | 29.600 | 22,770,855 | +259,510 | 7.70% | 674,017,308 |
| 2018-06-06 | 2018-06-04 | 30.200 | 22,511,345 | +40,885 | 7.61% | 679,842,619 |
| 2018-06-05 | 2018-06-01 | 30.600 | 22,470,460 | +23,400 | 7.60% | 687,596,076 |
| 2018-06-04 | 2018-05-31 | 30.000 | 22,447,060 | +237,400 | 7.59% | 673,411,800 |
| 2018-06-01 | 2018-05-30 | 30.800 | 22,209,660 | -44,700 | 7.51% | 684,057,528 |
| 2018-05-31 | 2018-05-29 | 31.000 | 22,254,360 | -212,715 | 7.53% | 689,885,160 |
| 2018-05-30 | 2018-05-28 | 31.600 | 22,467,075 | -12,100 | 7.60% | 709,959,570 |
| 2018-05-29 | 2018-05-25 | 31.200 | 22,479,175 | +18,036 | 7.60% | 701,350,260 |
| 2018-05-28 | 2018-05-24 | 31.000 | 22,461,139 | -20,400 | 7.60% | 696,295,309 |
| 2018-05-25 | 2018-05-23 | 31.000 | 22,481,539 | -104,009 | 7.60% | 696,927,709 |
| 2018-05-24 | 2018-05-21 | 30.800 | 22,585,548 | -30,060 | 7.64% | 695,634,878 |
| 2018-05-23 | 2018-05-18 | 31.200 | 22,615,608 | +30,340 | 7.65% | 705,606,970 |
| 2018-05-21 | 2018-05-17 | 31.800 | 22,585,268 | +7,400 | 7.64% | 718,211,522 |
| 2018-05-18 | 2018-05-16 | 32.000 | 22,577,868 | +275,108 | 7.64% | 722,491,776 |
| 2018-05-17 | 2018-05-15 | 32.400 | 22,302,760 | +31,743 | 7.54% | 722,609,424 |
| 2018-05-16 | 2018-05-14 | 33.000 | 22,271,017 | -25,200 | 7.53% | 734,943,561 |
| 2018-05-15 | 2018-05-11 | 35.000 | 22,296,217 | -221,700 | 7.54% | 780,367,595 |
| 2018-05-14 | 2018-05-10 | 32.800 | 22,517,917 | +70,338 | 7.62% | 738,587,678 |
| 2018-05-11 | 2018-05-09 | 35.000 | 22,447,579 | +52,279 | 7.59% | 785,665,265 |
| 2018-05-10 | 2018-05-08 | 32.000 | 22,395,300 | +4,600 | 7.58% | 716,649,600 |
| 2018-05-09 | 2018-05-07 | 32.000 | 22,390,700 | +32,735 | 7.57% | 716,502,400 |
| 2018-05-08 | 2018-05-04 | 32.600 | 22,357,965 | -117,200 | 7.56% | 728,869,659 |
| 2018-05-07 | 2018-05-03 | 32.400 | 22,475,165 | +131,032 | 7.60% | 728,195,346 |
| 2018-05-04 | 2018-05-02 | 32.600 | 22,344,133 | +32,400 | 7.56% | 728,418,736 |
| 2018-05-03 | 2018-04-30 | 32.400 | 22,311,733 | +153,800 | 7.55% | 722,900,149 |
| 2018-05-02 | 2018-04-27 | 31.800 | 22,157,933 | +200 | 7.49% | 704,622,269 |
| 2018-04-30 | 2018-04-26 | 32.000 | 22,157,733 | +34,164 | 7.49% | 709,047,456 |
| 2018-04-27 | 2018-04-25 | 31.400 | 22,123,569 | +33,320 | 7.48% | 694,680,067 |
| 2018-04-26 | 2018-04-24 | 32.000 | 22,090,249 | -12,400 | 7.47% | 706,887,968 |
| 2018-04-25 | 2018-04-23 | 31.200 | 22,102,649 | -285,429 | 7.48% | 689,602,649 |
| 2018-04-24 | 2018-04-20 | 31.800 | 22,388,078 | -52,370 | 7.57% | 711,940,880 |
| 2018-04-23 | 2018-04-19 | 31.200 | 22,440,448 | -20,800 | 7.59% | 700,141,978 |
| 2018-04-20 | 2018-04-18 | 30.600 | 22,461,248 | +41,400 | 7.60% | 687,314,189 |
| 2018-04-19 | 2018-04-17 | 31.000 | 22,419,848 | +9,800 | 7.58% | 695,015,288 |
| 2018-04-18 | 2018-04-16 | 32.000 | 22,410,048 | -305,600 | 7.58% | 717,121,536 |
| 2018-04-17 | 2018-04-13 | 33.600 | 22,715,648 | -86,200 | 7.68% | 763,245,773 |
| 2018-04-16 | 2018-04-12 | 34.000 | 22,801,848 | +18,000 | 7.71% | 775,262,832 |
| 2018-04-13 | 2018-04-11 | 34.800 | 22,783,848 | +52,000 | 7.71% | 792,877,910 |
| 2018-04-12 | 2018-04-10 | 36.000 | 22,731,848 | +9,000 | 7.69% | 818,346,528 |
| 2018-04-11 | 2018-04-09 | 35.600 | 22,722,848 | -5,050 | 7.69% | 808,933,389 |
| 2018-04-10 | 2018-04-06 | 35.000 | 22,727,898 | -54,800 | 7.69% | 795,476,430 |
| 2018-04-09 | 2018-04-04 | 34.600 | 22,782,698 | +57,185 | 7.71% | 788,281,351 |
| 2018-04-06 | 2018-04-03 | 34.400 | 22,725,513 | -8,800 | 7.69% | 781,757,647 |
| 2018-04-04 | 2018-03-29 | 35.000 | 22,734,313 | -19,890 | 7.69% | 795,700,955 |
| 2018-04-03 | 2018-03-28 | 35.400 | 22,754,203 | -2,684 | 7.70% | 805,498,786 |
| 2018-03-29 | 2018-03-27 | 35.400 | 22,756,887 | +49,900 | 7.70% | 805,593,800 |
| 2018-03-28 | 2018-03-26 | 36.000 | 22,706,987 | -14,400 | 7.68% | 817,451,532 |
| 2018-03-27 | 2018-03-23 | 35.800 | 22,721,387 | +113,435 | 7.69% | 813,425,655 |
| 2018-03-26 | 2018-03-22 | 37.200 | 22,607,952 | +37,200 | 7.65% | 841,015,814 |
| 2018-03-23 | 2018-03-21 | 37.600 | 22,570,752 | +40,400 | 7.63% | 848,660,275 |
| 2018-03-22 | 2018-03-20 | 37.600 | 22,530,352 | -33,461 | 7.62% | 847,141,235 |
| 2018-03-21 | 2018-03-19 | 37.400 | 22,563,813 | -68,500 | 7.63% | 843,886,606 |
| 2018-03-20 | 2018-03-16 | 34.200 | 22,632,313 | +684,450 | 7.66% | 774,025,105 |
| 2018-03-19 | 2018-03-15 | 34.800 | 21,947,863 | -11,400 | 7.42% | 763,785,632 |
| 2018-03-16 | 2018-03-14 | 33.800 | 21,959,263 | +115,600 | 7.43% | 742,223,089 |
| 2018-03-15 | 2018-03-13 | 34.200 | 21,843,663 | +34,550 | 7.39% | 747,053,275 |
| 2018-03-14 | 2018-03-12 | 34.400 | 21,809,113 | +45,800 | 7.38% | 750,233,487 |
| 2018-03-13 | 2018-03-09 | 34.800 | 21,763,313 | +72,600 | 7.36% | 757,363,292 |
| 2018-03-12 | 2018-03-08 | 35.000 | 21,690,713 | +79,800 | 7.34% | 759,174,955 |
| 2018-03-09 | 2018-03-07 | 36.200 | 21,610,913 | +59,800 | 7.31% | 782,315,051 |
| 2018-03-08 | 2018-03-06 | 37.800 | 21,551,113 | +25,600 | 7.29% | 814,632,071 |
| 2018-03-07 | 2018-03-05 | 37.400 | 21,525,513 | +8,200 | 7.28% | 805,054,186 |
| 2018-03-06 | 2018-03-02 | 38.200 | 21,517,313 | +168,200 | 7.28% | 821,961,357 |
| 2018-03-05 | 2018-03-01 | 38.200 | 21,349,113 | +204,200 | 7.22% | 815,536,117 |
| 2018-03-02 | 2018-02-28 | 36.600 | 21,144,913 | +24,700 | 7.15% | 773,903,816 |
| 2018-03-01 | 2018-02-27 | 38.000 | 21,120,213 | +16,100 | 7.14% | 802,568,094 |
| 2018-02-28 | 2018-02-26 | 39.600 | 21,104,113 | +6,800 | 7.14% | 835,722,875 |
| 2018-02-27 | 2018-02-23 | 38.000 | 21,097,313 | -26,200 | 7.14% | 801,697,894 |
| 2018-02-26 | 2018-02-22 | 37.800 | 21,123,513 | +52,200 | 7.14% | 798,468,791 |
| 2018-02-23 | 2018-02-21 | 37.200 | 21,071,313 | +13,200 | 7.13% | 783,852,844 |
| 2018-02-22 | 2018-02-20 | 36.800 | 21,058,113 | +53,000 | 7.12% | 774,938,558 |
| 2018-02-21 | 2018-02-15 | 37.200 | 21,005,113 | -9,600 | 7.10% | 781,390,204 |
| 2018-02-20 | 2018-02-13 | 33.400 | 21,014,713 | +30,200 | 7.11% | 701,891,414 |
| 2018-02-14 | 2018-02-12 | 32.600 | 20,984,513 | +21,000 | 7.10% | 684,095,124 |
| 2018-02-13 | 2018-02-09 | 31.800 | 20,963,513 | +18,600 | 7.09% | 666,639,713 |
| 2018-02-12 | 2018-02-08 | 32.800 | 20,944,913 | +19,800 | 7.08% | 686,993,146 |
| 2018-02-09 | 2018-02-07 | 32.200 | 20,925,113 | +54,281 | 7.08% | 673,788,639 |
| 2018-02-08 | 2018-02-06 | 33.000 | 20,870,832 | +104,800 | 7.06% | 688,737,456 |
| 2018-02-07 | 2018-02-05 | 37.200 | 20,766,032 | -32,200 | 7.02% | 772,496,390 |
| 2018-02-06 | 2018-02-02 | 38.000 | 20,798,232 | +32,400 | 7.03% | 790,332,816 |
| 2018-02-05 | 2018-02-01 | 39.400 | 20,765,832 | +140,500 | 7.02% | 818,173,781 |
| 2018-02-02 | 2018-01-31 | 40.000 | 20,625,332 | -103,400 | 6.98% | 825,013,280 |
| 2018-02-01 | 2018-01-30 | 40.200 | 20,728,732 | -93,850 | 7.01% | 833,295,026 |
| 2018-01-31 | 2018-01-29 | 36.800 | 20,822,582 | -77,600 | 7.04% | 766,271,018 |
| 2018-01-30 | 2018-01-26 | 34.200 | 20,900,182 | -76,200 | 7.07% | 714,786,224 |
| 2018-01-29 | 2018-01-25 | 33.600 | 20,976,382 | +6,000 | 7.10% | 704,806,435 |
| 2018-01-26 | 2018-01-24 | 33.800 | 20,970,382 | +25,800 | 7.09% | 708,798,912 |
| 2018-01-25 | 2018-01-23 | 33.200 | 20,944,582 | -17,400 | 7.08% | 695,360,122 |
| 2018-01-24 | 2018-01-22 | 33.600 | 20,961,982 | +16,200 | 7.09% | 704,322,595 |
| 2018-01-23 | 2018-01-19 | 33.800 | 20,945,782 | -40,200 | 7.08% | 707,967,432 |
| 2018-01-22 | 2018-01-18 | 33.000 | 20,985,982 | -27,000 | 7.10% | 692,537,406 |
| 2018-01-19 | 2018-01-17 | 33.400 | 21,012,982 | -31,200 | 7.11% | 701,833,599 |
| 2018-01-18 | 2018-01-16 | 33.000 | 21,044,182 | -1,900 | 7.12% | 694,458,006 |
| 2018-01-17 | 2018-01-15 | 33.200 | 21,046,082 | +9,000 | 7.12% | 698,729,922 |
| 2018-01-16 | 2018-01-12 | 33.200 | 21,037,082 | -47,400 | 7.12% | 698,431,122 |
| 2018-01-15 | 2018-01-11 | 32.800 | 21,084,482 | -29,950 | 7.13% | 691,571,010 |
| 2018-01-12 | 2018-01-10 | 31.000 | 21,114,432 | +4,800 | 7.14% | 654,547,392 |
| 2018-01-11 | 2018-01-09 | 30.800 | 21,109,632 | +10,750 | 7.14% | 650,176,666 |
| 2018-01-10 | 2018-01-08 | 31.200 | 21,098,882 | -2,400 | 7.14% | 658,285,118 |
| 2018-01-09 | 2018-01-05 | 31.200 | 21,101,282 | +8,400 | 7.14% | 658,359,998 |
| 2018-01-08 | 2018-01-04 | 31.800 | 21,092,882 | +5,400 | 7.13% | 670,753,648 |
| 2018-01-05 | 2018-01-03 | 32.200 | 21,087,482 | -800 | 7.13% | 679,016,920 |
| 2018-01-04 | 2018-01-02 | 32.800 | 21,088,282 | +7,800 | 7.13% | 691,695,650 |
| 2018-01-03 | 2017-12-29 | 31.800 | 21,080,482 | +15,600 | 7.13% | 670,359,328 |
| 2018-01-02 | 2017-12-28 | 30.000 | 21,064,882 | -218,850 | 7.13% | 631,946,460 |
| 2017-12-29 | 2017-12-27 | 30.000 | 21,283,732 | -18,000 | 7.52% | 638,511,960 |
| 2017-12-28 | 2017-12-22 | 30.400 | 21,301,732 | +2,750 | 7.52% | 647,572,653 |
| 2017-12-27 | 2017-12-21 | 30.400 | 21,298,982 | +4,800 | 7.52% | 647,489,053 |
| 2017-12-22 | 2017-12-20 | 30.400 | 21,294,182 | -21,000 | 7.52% | 647,343,133 |
| 2017-12-21 | 2017-12-19 | 30.600 | 21,315,182 | +600 | 7.53% | 652,244,569 |
| 2017-12-20 | 2017-12-18 | 31.000 | 21,314,582 | -17,400 | 7.53% | 660,752,042 |
| 2017-12-19 | 2017-12-15 | 32.000 | 21,331,982 | -56,175 | 7.54% | 682,623,424 |
| 2017-12-18 | 2017-12-14 | 32.000 | 21,388,157 | -28,800 | 7.56% | 684,421,024 |
| 2017-12-15 | 2017-12-13 | 31.000 | 21,416,957 | +10,200 | 7.57% | 663,925,667 |
| 2017-12-14 | 2017-12-12 | 30.600 | 21,406,757 | +40,750 | 7.56% | 655,046,764 |
| 2017-12-13 | 2017-12-11 | 31.000 | 21,366,007 | -7,200 | 7.55% | 662,346,217 |
| 2017-12-12 | 2017-12-08 | 31.600 | 21,373,207 | +23,400 | 7.55% | 675,393,341 |
| 2017-12-11 | 2017-12-07 | 31.000 | 21,349,807 | -4,800 | 7.54% | 661,844,017 |
| 2017-12-08 | 2017-12-06 | 29.800 | 21,354,607 | -17,400 | 7.54% | 636,367,289 |
| 2017-12-07 | 2017-12-05 | 30.400 | 21,372,007 | +6,000 | 7.55% | 649,709,013 |
| 2017-12-06 | 2017-12-04 | 30.400 | 21,366,007 | +2,700 | 7.55% | 649,526,613 |
| 2017-12-05 | 2017-12-01 | 30.800 | 21,363,307 | +44,900 | 7.55% | 657,989,856 |
| 2017-12-04 | 2017-11-30 | 32.600 | 21,318,407 | +204,043 | 7.53% | 694,980,068 |
| 2017-12-01 | 2017-11-29 | 32.000 | 21,114,364 | +7,300 | 7.46% | 675,659,648 |
| 2017-11-30 | 2017-11-28 | 32.400 | 21,107,064 | +28,130 | 7.46% | 683,868,874 |
| 2017-11-29 | 2017-11-27 | 32.800 | 21,078,934 | +4,800 | 7.45% | 691,389,035 |
| 2017-11-28 | 2017-11-24 | 32.600 | 21,074,134 | +81,000 | 7.44% | 687,016,768 |
| 2017-11-27 | 2017-11-23 | 32.600 | 20,993,134 | +450 | 7.42% | 684,376,168 |
| 2017-11-24 | 2017-11-22 | 32.000 | 20,992,684 | +17,050 | 7.42% | 671,765,888 |
| 2017-11-23 | 2017-11-21 | 32.000 | 20,975,634 | +67,800 | 7.41% | 671,220,288 |
| 2017-11-22 | 2017-11-20 | 32.600 | 20,907,834 | +28,800 | 7.39% | 681,595,388 |
| 2017-11-21 | 2017-11-17 | 33.000 | 20,879,034 | +35,500 | 7.38% | 689,008,122 |
| 2017-11-20 | 2017-11-16 | 32.400 | 20,843,534 | -30,000 | 7.36% | 675,330,502 |
| 2017-11-17 | 2017-11-15 | 32.600 | 20,873,534 | +9,000 | 7.37% | 680,477,208 |
| 2017-11-16 | 2017-11-14 | 33.000 | 20,864,534 | +213,600 | 7.37% | 688,529,622 |
| 2017-11-15 | 2017-11-13 | 33.600 | 20,650,934 | +22,570 | 7.29% | 693,871,382 |
| 2017-11-14 | 2017-11-10 | 34.200 | 20,628,364 | +21,500 | 7.29% | 705,490,049 |
| 2017-11-13 | 2017-11-09 | 34.000 | 20,606,864 | +59,150 | 7.28% | 700,633,376 |
| 2017-11-10 | 2017-11-08 | 33.200 | 20,547,714 | +25,100 | 7.26% | 682,184,105 |
| 2017-11-09 | 2017-11-07 | 33.400 | 20,522,614 | +70,800 | 7.25% | 685,455,308 |
| 2017-11-08 | 2017-11-06 | 33.400 | 20,451,814 | +10,875 | 7.22% | 683,090,588 |
| 2017-11-07 | 2017-11-03 | 34.400 | 20,440,939 | -600 | 7.22% | 703,168,302 |
| 2017-11-06 | 2017-11-02 | 34.200 | 20,441,539 | +11,539,603 | 7.22% | 699,100,634 |
| 2017-11-03 | 2017-11-01 | 33.800 | 8,901,936 | +148,800 | 3.14% | 300,885,437 |
| 2017-11-02 | 2017-10-31 | 35.000 | 8,753,136 | +47,050 | 3.09% | 306,359,760 |
| 2017-11-01 | 2017-10-30 | 35.200 | 8,706,086 | +58,200 | 3.08% | 306,454,227 |
| 2017-10-31 | 2017-10-27 | 34.800 | 8,647,886 | -67,200 | 3.05% | 300,946,433 |
| 2017-10-30 | 2017-10-26 | 34.000 | 8,715,086 | +31,800 | 3.08% | 296,312,924 |
| 2017-10-27 | 2017-10-25 | 33.400 | 8,683,286 | +34,800 | 3.07% | 290,021,752 |
| 2017-10-26 | 2017-10-24 | 34.800 | 8,648,486 | -25,350 | 3.05% | 300,967,313 |
| 2017-10-25 | 2017-10-23 | 33.200 | 8,673,836 | +19,800 | 3.06% | 287,971,355 |
| 2017-10-24 | 2017-10-20 | 32.200 | 8,654,036 | +75,600 | 3.06% | 278,659,959 |
| 2017-10-23 | 2017-10-19 | 32.200 | 8,578,436 | +61,800 | 3.03% | 276,225,639 |
| 2017-10-20 | 2017-10-18 | 32.800 | 8,516,636 | +34,800 | 3.01% | 279,345,661 |
| 2017-10-19 | 2017-10-17 | 33.600 | 8,481,836 | +9,600 | 3.00% | 284,989,690 |
| 2017-10-18 | 2017-10-16 | 33.600 | 8,472,236 | +37,050 | 2.99% | 284,667,130 |
| 2017-10-17 | 2017-10-13 | 34.000 | 8,435,186 | -36,000 | 2.98% | 286,796,324 |
| 2017-10-16 | 2017-10-12 | 35.200 | 8,471,186 | -110,400 | 2.99% | 298,185,747 |
| 2017-10-13 | 2017-10-11 | 33.800 | 8,581,586 | +45,000 | 3.03% | 290,057,607 |
| 2017-10-12 | 2017-10-10 | 33.200 | 8,536,586 | +7,550 | 3.02% | 283,414,655 |
| 2017-10-11 | 2017-10-09 | 32.600 | 8,529,036 | +37,800 | 3.01% | 278,046,574 |
| 2017-10-10 | 2017-10-06 | 32.600 | 8,491,236 | +15,000 | 3.00% | 276,814,294 |
| 2017-10-09 | 2017-10-04 | 32.400 | 8,476,236 | -3,600 | 2.99% | 274,630,046 |
| 2017-10-06 | 2017-10-03 | 32.200 | 8,479,836 | +25,800 | 3.00% | 273,050,719 |
| 2017-10-04 | 2017-09-29 | 33.400 | 8,454,036 | -21,600 | 2.99% | 282,364,802 |
| 2017-10-03 | 2017-09-28 | 32.800 | 8,475,636 | +153,000 | 2.99% | 278,000,861 |
| 2017-09-29 | 2017-09-27 | 37.000 | 8,322,636 | +70,344 | 2.94% | 307,937,532 |
| 2017-09-28 | 2017-09-26 | 36.400 | 8,252,292 | +59,190 | 3.73% | 300,383,429 |
| 2017-09-27 | 2017-09-25 | 35.600 | 8,193,102 | +123,000 | 3.71% | 291,674,431 |
| 2017-09-26 | 2017-09-22 | 34.200 | 8,070,102 | +62,950 | 3.65% | 275,997,488 |
| 2017-09-25 | 2017-09-21 | 33.000 | 8,007,152 | +26,400 | 3.62% | 264,236,016 |
| 2017-09-22 | 2017-09-20 | 32.600 | 7,980,752 | +31,800 | 3.61% | 260,172,515 |
| 2017-09-21 | 2017-09-19 | 32.200 | 7,948,952 | +70,650 | 3.60% | 255,956,254 |
| 2017-09-20 | 2017-09-18 | 31.200 | 7,878,302 | +12,000 | 3.56% | 245,803,022 |
| 2017-09-19 | 2017-09-15 | 32.000 | 7,866,302 | -16,300 | 3.56% | 251,721,664 |
| 2017-09-18 | 2017-09-14 | 31.800 | 7,882,602 | +54,000 | 3.57% | 250,666,744 |
| 2017-09-15 | 2017-09-13 | 32.000 | 7,828,602 | +108,300 | 3.54% | 250,515,264 |
| 2017-09-14 | 2017-09-12 | 31.600 | 7,720,302 | +130,800 | 3.49% | 243,961,543 |
| 2017-09-13 | 2017-09-11 | 35.400 | 7,589,502 | -263,100 | 3.43% | 268,668,371 |
| 2017-09-12 | 2017-09-08 | 32.800 | 7,852,602 | -240,150 | 3.55% | 257,565,346 |
| 2017-09-11 | 2017-09-07 | 30.200 | 8,092,752 | -217,200 | 3.66% | 244,401,110 |
| 2017-09-08 | 2017-09-06 | 31.000 | 8,309,952 | -113,400 | 3.76% | 257,608,512 |
| 2017-09-07 | 2017-09-05 | 31.000 | 8,423,352 | -249,000 | 3.81% | 261,123,912 |
| 2017-09-06 | 2017-09-04 | 28.200 | 8,672,352 | +31,350 | 3.92% | 244,560,326 |
| 2017-09-05 | 2017-09-01 | 28.400 | 8,641,002 | -247,200 | 3.91% | 245,404,457 |
| 2017-09-04 | 2017-08-31 | 28.600 | 8,888,202 | +57,000 | 4.02% | 254,202,577 |
| 2017-09-01 | 2017-08-30 | 27.400 | 8,831,202 | -84,450 | 4.00% | 241,974,935 |
| 2017-08-31 | 2017-08-29 | 26.800 | 8,915,652 | -10,800 | 4.03% | 238,939,474 |
| 2017-08-30 | 2017-08-28 | 27.200 | 8,926,452 | -9,317 | 4.04% | 242,799,494 |
| 2017-08-29 | 2017-08-25 | 28.000 | 8,935,769 | +25,800 | 4.04% | 250,201,532 |
| 2017-08-28 | 2017-08-24 | 27.600 | 8,909,969 | +13,800 | 4.03% | 245,915,144 |
| 2017-08-25 | 2017-08-22 | 28.800 | 8,896,169 | -7,800 | 4.03% | 256,209,667 |
| 2017-08-24 | 2017-08-21 | 28.400 | 8,903,969 | -42,600 | 4.03% | 252,872,720 |
| 2017-08-22 | 2017-08-18 | 27.000 | 8,946,569 | +42,000 | 4.05% | 241,557,363 |
| 2017-08-21 | 2017-08-17 | 26.800 | 8,904,569 | -38,400 | 4.03% | 238,642,449 |
| 2017-08-18 | 2017-08-16 | 27.000 | 8,942,969 | -34,200 | 4.05% | 241,460,163 |
| 2017-08-17 | 2017-08-15 | 28.600 | 8,977,169 | +27,000 | 4.06% | 256,747,033 |
| 2017-08-16 | 2017-08-14 | 29.800 | 8,950,169 | +351,692 | 4.05% | 266,715,036 |
| 2017-08-15 | 2017-08-11 | 30.200 | 8,598,477 | +43,800 | 3.89% | 259,674,005 |
| 2017-08-14 | 2017-08-10 | 32.000 | 8,554,677 | +12,000 | 3.87% | 273,749,664 |
| 2017-08-11 | 2017-08-09 | 31.400 | 8,542,677 | -8,700 | 3.87% | 268,240,058 |
| 2017-08-10 | 2017-08-08 | 32.000 | 8,551,377 | -6,600 | 3.87% | 273,644,064 |
| 2017-08-09 | 2017-08-07 | 30.800 | 8,557,977 | +46,200 | 3.87% | 263,585,692 |
| 2017-08-08 | 2017-08-04 | 31.200 | 8,511,777 | -34,350 | 3.85% | 265,567,442 |
| 2017-08-07 | 2017-08-03 | 29.200 | 8,546,127 | +6,000 | 3.87% | 249,546,908 |
| 2017-08-04 | 2017-08-02 | 28.000 | 8,540,127 | +69,400 | 3.86% | 239,123,556 |
| 2017-08-03 | 2017-08-01 | 28.200 | 8,470,727 | +15,600 | 3.83% | 238,874,501 |
| 2017-08-02 | 2017-07-31 | 29.000 | 8,455,127 | +3,000 | 3.83% | 245,198,683 |
| 2017-08-01 | 2017-07-28 | 27.400 | 8,452,127 | -59,400 | 3.82% | 231,588,280 |
| 2017-07-31 | 2017-07-27 | 24.800 | 8,511,527 | +122,400 | 3.85% | 211,085,870 |
| 2017-07-28 | 2017-07-26 | 25.600 | 8,389,127 | -10,575 | 3.80% | 214,761,651 |
| 2017-07-27 | 2017-07-25 | 24.000 | 8,399,702 | +70,800 | 3.80% | 201,592,848 |
| 2017-07-26 | 2017-07-24 | 23.200 | 8,328,902 | +27,600 | 3.77% | 193,230,526 |
| 2017-07-25 | 2017-07-21 | 22.400 | 8,301,302 | +3,000 | 3.76% | 185,949,165 |
| 2017-07-24 | 2017-07-20 | 21.200 | 8,298,302 | -46,800 | 3.75% | 175,924,002 |
| 2017-07-21 | 2017-07-19 | 21.000 | 8,345,102 | +15,000 | 3.78% | 175,247,142 |
| 2017-07-20 | 2017-07-18 | 21.800 | 8,330,102 | +9,000 | 3.77% | 181,596,224 |
| 2017-07-19 | 2017-07-17 | 22.000 | 8,321,102 | -4,200 | 3.76% | 183,064,244 |
| 2017-07-18 | 2017-07-14 | 22.000 | 8,325,302 | +6,000 | 3.77% | 183,156,644 |
| 2017-07-17 | 2017-07-13 | 20.400 | 8,319,302 | +21,000 | 3.77% | 169,713,761 |
| 2017-07-14 | 2017-07-12 | 21.600 | 8,298,302 | +42,300 | 3.76% | 179,243,323 |
| 2017-07-13 | 2017-07-11 | 22.400 | 8,256,002 | +14,400 | 3.74% | 184,934,445 |
| 2017-07-12 | 2017-07-10 | 23.800 | 8,241,602 | -26,925 | 3.74% | 196,150,128 |
| 2017-07-10 | 2017-07-06 | 20.400 | 8,268,527 | -7,200 | 3.75% | 168,677,951 |
| 2017-07-07 | 2017-07-05 | 18.800 | 8,275,727 | +61,200 | 3.75% | 155,583,668 |
| 2017-07-06 | 2017-07-04 | 18.800 | 8,214,527 | -16,800 | 3.72% | 154,433,108 |
| 2017-07-05 | 2017-07-03 | 18.200 | 8,231,327 | -57,600 | 3.73% | 149,810,151 |
| 2017-07-04 | 2017-06-30 | 18.200 | 8,288,927 | -23,088 | 3.76% | 150,858,471 |
| 2017-06-30 | 2017-06-28 | 18.000 | 8,312,015 | -22,425 | 3.77% | 149,616,270 |
| 2017-06-29 | 2017-06-27 | 18.000 | 8,334,440 | -11,400 | 3.78% | 150,019,920 |
| 2017-06-28 | 2017-06-26 | 17.800 | 8,345,840 | -48,600 | 3.78% | 148,555,952 |
| 2017-06-27 | 2017-06-23 | 17.400 | 8,394,440 | -21,000 | 3.81% | 146,063,256 |
| 2017-06-26 | 2017-06-22 | 17.000 | 8,415,440 | -20,400 | 3.81% | 143,062,480 |
| 2017-06-23 | 2017-06-21 | 16.200 | 8,435,840 | -3,250 | 3.82% | 136,660,608 |
| 2017-06-20 | 2017-06-16 | 15.400 | 8,439,090 | +5,400 | 3.83% | 129,961,986 |
| 2017-06-16 | 2017-06-14 | 16.000 | 8,433,690 | -31,950 | 3.82% | 134,939,040 |
| 2017-06-15 | 2017-06-13 | 16.400 | 8,465,640 | -1,800 | 3.84% | 138,836,496 |
| 2017-06-12 | 2017-06-08 | 16.000 | 8,467,440 | -3,600 | 3.84% | 135,479,040 |
| 2017-06-09 | 2017-06-07 | 16.200 | 8,471,040 | -109,200 | 3.84% | 137,230,848 |
| 2017-06-08 | 2017-06-06 | 16.000 | 8,580,240 | -5,200 | 3.89% | 137,283,840 |
| 2017-06-07 | 2017-06-05 | 16.000 | 8,585,440 | +1,200 | 3.89% | 137,367,040 |
| 2017-06-06 | 2017-06-02 | 15.800 | 8,584,240 | -3,600 | 3.89% | 135,630,992 |
| 2017-06-05 | 2017-06-01 | 16.000 | 8,587,840 | -13,800 | 3.89% | 137,405,440 |
| 2017-06-02 | 2017-05-31 | 15.600 | 8,601,640 | +80,700 | 3.90% | 134,185,584 |
| 2017-05-29 | 2017-05-25 | 16.000 | 8,520,940 | -132,000 | 3.86% | 136,335,040 |
| 2017-05-26 | 2017-05-24 | 16.000 | 8,652,940 | +34,200 | 3.92% | 138,447,040 |
| 2017-05-25 | 2017-05-23 | 16.200 | 8,618,740 | -600 | 3.91% | 139,623,588 |
| 2017-05-24 | 2017-05-22 | 16.200 | 8,619,340 | +7,800 | 3.91% | 139,633,308 |
| 2017-05-22 | 2017-05-18 | 16.000 | 8,611,540 | -98,400 | 3.90% | 137,784,640 |
| 2017-05-19 | 2017-05-17 | 16.000 | 8,709,940 | -15,000 | 3.95% | 139,359,040 |
| 2017-05-18 | 2017-05-16 | 16.400 | 8,724,940 | -9,000 | 3.96% | 143,089,016 |
| 2017-05-17 | 2017-05-15 | 16.200 | 8,733,940 | +6,000 | 3.96% | 141,489,828 |
| 2017-05-16 | 2017-05-12 | 16.000 | 8,727,940 | +54,000 | 3.96% | 139,647,040 |
| 2017-05-15 | 2017-05-11 | 16.200 | 8,673,940 | +36,000 | 3.93% | 140,517,828 |
| 2017-05-12 | 2017-05-10 | 16.000 | 8,637,940 | +9,000 | 3.92% | 138,207,040 |
| 2017-05-11 | 2017-05-09 | 16.200 | 8,628,940 | +600 | 3.91% | 139,788,828 |
| 2017-05-10 | 2017-05-08 | 16.200 | 8,628,340 | +35,950 | 7.04% | 139,779,108 |
| 2017-05-09 | 2017-05-05 | 16.000 | 8,592,390 | +53,500 | 7.01% | 137,478,240 |
| 2017-05-08 | 2017-05-04 | 16.800 | 8,538,890 | +6,000 | 6.97% | 143,453,352 |
| 2017-05-04 | 2017-04-28 | 16.800 | 8,532,890 | -3,000 | 6.96% | 143,352,552 |
| 2017-05-02 | 2017-04-27 | 16.400 | 8,535,890 | -1,500 | 6.96% | 139,988,596 |
| 2017-04-28 | 2017-04-26 | 16.200 | 8,537,390 | +1,800 | 6.96% | 138,305,718 |
| 2017-04-27 | 2017-04-25 | 15.800 | 8,535,590 | +15,000 | 6.96% | 134,862,322 |
| 2017-04-26 | 2017-04-24 | 15.800 | 8,520,590 | +28,800 | 6.95% | 134,625,322 |
| 2017-04-25 | 2017-04-21 | 16.600 | 8,491,790 | +25,200 | 6.93% | 140,963,714 |
| 2017-04-24 | 2017-04-20 | 16.600 | 8,466,590 | -12,000 | 6.91% | 140,545,394 |
| 2017-04-21 | 2017-04-19 | 16.400 | 8,478,590 | +825 | 6.92% | 139,048,876 |
| 2017-04-20 | 2017-04-18 | 16.000 | 8,477,765 | -6,600 | 6.92% | 135,644,240 |
| 2017-04-19 | 2017-04-13 | 16.000 | 8,484,365 | -14,400 | 6.92% | 135,749,840 |
| 2017-04-12 | 2017-04-10 | 17.000 | 8,498,765 | +2,400 | 6.93% | 144,479,005 |
| 2017-04-10 | 2017-04-06 | 16.800 | 8,496,365 | -4,095 | 6.93% | 142,738,932 |
| 2017-04-07 | 2017-04-05 | 17.400 | 8,500,460 | +18,000 | 6.93% | 147,908,004 |
| 2017-04-06 | 2017-04-03 | 17.600 | 8,482,460 | -59,550 | 6.92% | 149,291,296 |
| 2017-04-05 | 2017-03-31 | 16.800 | 8,542,010 | -27,000 | 6.97% | 143,505,768 |
| 2017-04-03 | 2017-03-30 | 17.000 | 8,569,010 | -78,000 | 6.99% | 145,673,170 |
| 2017-03-31 | 2017-03-29 | 15.800 | 8,647,010 | +6,000 | 7.05% | 136,622,758 |
| 2017-03-29 | 2017-03-27 | 15.800 | 8,641,010 | -16,800 | 7.05% | 136,527,958 |
| 2017-03-28 | 2017-03-24 | 14.800 | 8,657,810 | +2,400 | 7.06% | 128,135,588 |
| 2017-03-27 | 2017-03-23 | 14.800 | 8,655,410 | +2,400 | 7.06% | 128,100,068 |
| 2017-03-24 | 2017-03-22 | 15.600 | 8,653,010 | +11,500 | 7.06% | 134,986,956 |
| 2017-03-23 | 2017-03-21 | 15.400 | 8,641,510 | +500 | 7.05% | 133,079,254 |
| 2017-03-22 | 2017-03-20 | 15.800 | 8,641,010 | -2,400 | 7.05% | 136,527,958 |
| 2017-03-21 | 2017-03-17 | 16.000 | 8,643,410 | -20,400 | 7.05% | 138,294,560 |
| 2017-03-17 | 2017-03-15 | 13.800 | 8,663,810 | +600 | 7.07% | 119,560,578 |
| 2017-03-16 | 2017-03-14 | 14.000 | 8,663,210 | +12,600 | 7.07% | 121,284,940 |
| 2017-03-15 | 2017-03-13 | 14.000 | 8,650,610 | +34,800 | 7.06% | 121,108,540 |
| 2017-03-14 | 2017-03-10 | 15.600 | 8,615,810 | +18,600 | 7.03% | 134,406,636 |
| 2017-03-13 | 2017-03-09 | 16.200 | 8,597,210 | -7,800 | 7.01% | 139,274,802 |
| 2017-03-10 | 2017-03-08 | 16.200 | 8,605,010 | -8,400 | 7.02% | 139,401,162 |
| 2017-03-09 | 2017-03-07 | 16.400 | 8,613,410 | -24,150 | 7.03% | 141,259,924 |
| 2017-03-08 | 2017-03-06 | 16.000 | 8,637,560 | -9,600 | 7.05% | 138,200,960 |
| 2017-03-06 | 2017-03-02 | 16.400 | 8,647,160 | -2,400 | 7.05% | 141,813,424 |
| 2017-03-03 | 2017-03-01 | 15.600 | 8,649,560 | -163,800 | 7.06% | 134,933,136 |
| 2017-03-02 | 2017-02-28 | 16.000 | 8,813,360 | +30,000 | 7.19% | 141,013,760 |
| 2017-03-01 | 2017-02-27 | 16.400 | 8,783,360 | -15,000 | 7.16% | 144,047,104 |
| 2017-02-24 | 2017-02-22 | 17.000 | 8,798,360 | +21,000 | 7.18% | 149,572,120 |
| 2017-02-23 | 2017-02-21 | 17.800 | 8,777,360 | +3,000 | 7.16% | 156,237,008 |
| 2017-02-22 | 2017-02-20 | 17.200 | 8,774,360 | +6,450 | 7.16% | 150,918,992 |
| 2017-02-21 | 2017-02-17 | 16.200 | 8,767,910 | +23,400 | 7.15% | 142,040,142 |
| 2017-02-17 | 2017-02-15 | 16.200 | 8,744,510 | +9,000 | 7.13% | 141,661,062 |
| 2017-02-16 | 2017-02-14 | 16.200 | 8,735,510 | +12,000 | 7.13% | 141,515,262 |
| 2017-02-15 | 2017-02-13 | 16.400 | 8,723,510 | -15,000 | 7.12% | 143,065,564 |
| 2017-02-14 | 2017-02-10 | 16.400 | 8,738,510 | +6,000 | 7.13% | 143,311,564 |
| 2017-02-13 | 2017-02-09 | 16.600 | 8,732,510 | -39,600 | 7.12% | 144,959,666 |
| 2017-02-10 | 2017-02-08 | 16.600 | 8,772,110 | -12,600 | 7.16% | 145,617,026 |
| 2017-02-09 | 2017-02-07 | 17.400 | 8,784,710 | -66,000 | 7.17% | 152,853,954 |
| 2017-02-08 | 2017-02-06 | 18.000 | 8,850,710 | -4,200 | 7.22% | 159,312,780 |
| 2017-02-07 | 2017-02-03 | 17.800 | 8,854,910 | -3,600 | 7.22% | 157,617,398 |
| 2017-02-06 | 2017-02-02 | 18.000 | 8,858,510 | -7,200 | 7.23% | 159,453,180 |
| 2017-02-03 | 2017-02-01 | 17.400 | 8,865,710 | -69,600 | 7.23% | 154,263,354 |
| 2017-02-02 | 2017-01-27 | 17.600 | 8,935,310 | -22,800 | 7.29% | 157,261,456 |
| 2017-02-01 | 2017-01-25 | 17.400 | 8,958,110 | -27,600 | 7.31% | 155,871,114 |
| 2017-01-26 | 2017-01-24 | 16.400 | 8,985,710 | -45,000 | 7.33% | 147,365,644 |
| 2017-01-25 | 2017-01-23 | 15.600 | 9,030,710 | +4,800 | 7.37% | 140,879,076 |
| 2017-01-24 | 2017-01-20 | 15.800 | 9,025,910 | +7,800 | 7.36% | 142,609,378 |
| 2017-01-20 | 2017-01-18 | 16.600 | 9,018,110 | +950 | 7.36% | 149,700,626 |
| 2017-01-19 | 2017-01-17 | 16.400 | 9,017,160 | -6,862 | 7.36% | 147,881,424 |
| 2017-01-18 | 2017-01-16 | 16.200 | 9,024,022 | +20,400 | 7.36% | 146,189,156 |
| 2017-01-17 | 2017-01-13 | 16.600 | 9,003,622 | -14,900 | 7.34% | 149,460,125 |
| 2017-01-16 | 2017-01-12 | 15.200 | 9,018,522 | -10,200 | 7.36% | 137,081,534 |
| 2017-01-13 | 2017-01-11 | 15.200 | 9,028,722 | -61,200 | 7.37% | 137,236,574 |
| 2017-01-12 | 2017-01-10 | 14.600 | 9,089,922 | -6,000 | 7.41% | 132,712,861 |
| 2017-01-11 | 2017-01-09 | 14.800 | 9,095,922 | +3,000 | 7.42% | 134,619,646 |
| 2017-01-10 | 2017-01-06 | 15.000 | 9,092,922 | -6,000 | 7.42% | 136,393,830 |
| 2017-01-09 | 2017-01-05 | 14.600 | 9,098,922 | -3,600 | 7.42% | 132,844,261 |
| 2017-01-06 | 2017-01-04 | 14.600 | 9,102,522 | -55,200 | 7.43% | 132,896,821 |
| 2017-01-05 | 2017-01-03 | 14.800 | 9,157,722 | +6,000 | 7.47% | 135,534,286 |
| 2017-01-04 | 2016-12-30 | 14.800 | 9,151,722 | +238,200 | 7.47% | 135,445,486 |
| 2016-12-30 | 2016-12-28 | 14.800 | 8,913,522 | +57,600 | 7.27% | 131,920,126 |
| 2016-12-28 | 2016-12-22 | 14.600 | 8,855,922 | -9,000 | 7.22% | 129,296,461 |
| 2016-12-23 | 2016-12-21 | 14.600 | 8,864,922 | +10,200 | 7.23% | 129,427,861 |
| 2016-12-21 | 2016-12-19 | 13.400 | 8,854,722 | +32,400 | 7.22% | 118,653,275 |
| 2016-12-19 | 2016-12-15 | 14.200 | 8,822,322 | +39,000 | 7.20% | 125,276,972 |
| 2016-12-16 | 2016-12-14 | 14.200 | 8,783,322 | +79,200 | 7.16% | 124,723,172 |
| 2016-12-15 | 2016-12-13 | 14.800 | 8,704,122 | +55,170 | 7.10% | 128,821,006 |
| 2016-12-14 | 2016-12-12 | 15.000 | 8,648,952 | +24,000 | 7.06% | 129,734,280 |
| 2016-12-13 | 2016-12-09 | 15.000 | 8,624,952 | +39,600 | 7.04% | 129,374,280 |
| 2016-12-09 | 2016-12-07 | 14.800 | 8,585,352 | -600 | 7.00% | 127,063,210 |
| 2016-12-08 | 2016-12-06 | 15.000 | 8,585,952 | +29,400 | 7.00% | 128,789,280 |
| 2016-12-07 | 2016-12-05 | 14.800 | 8,556,552 | -6,600 | 6.98% | 126,636,970 |
| 2016-12-06 | 2016-12-02 | 14.600 | 8,563,152 | -54,600 | 6.99% | 125,022,019 |
| 2016-12-05 | 2016-12-01 | 15.000 | 8,617,752 | -85,800 | 7.03% | 129,266,280 |
| 2016-12-02 | 2016-11-30 | 14.600 | 8,703,552 | -49,200 | 7.10% | 127,071,859 |
| 2016-12-01 | 2016-11-29 | 14.800 | 8,752,752 | -235,350 | 7.14% | 129,540,730 |
| 2016-11-30 | 2016-11-28 | 14.600 | 8,988,102 | -25,800 | 7.33% | 131,226,289 |
| 2016-11-28 | 2016-11-24 | 15.000 | 9,013,902 | +2,400 | 7.35% | 135,208,530 |
| 2016-11-25 | 2016-11-23 | 15.200 | 9,011,502 | -9,000 | 7.35% | 136,974,830 |
| 2016-11-23 | 2016-11-21 | 15.200 | 9,020,502 | -12,000 | 7.36% | 137,111,630 |
| 2016-11-22 | 2016-11-18 | 15.400 | 9,032,502 | -4,800 | 7.37% | 139,100,531 |
| 2016-11-21 | 2016-11-17 | 15.400 | 9,037,302 | -1,200 | 7.37% | 139,174,451 |
| 2016-11-17 | 2016-11-15 | 15.600 | 9,038,502 | +106,200 | 7.37% | 141,000,631 |
| 2016-11-16 | 2016-11-14 | 14.800 | 8,932,302 | +34,800 | 7.29% | 132,198,070 |
| 2016-11-15 | 2016-11-11 | 15.600 | 8,897,502 | -134,625 | 7.26% | 138,801,031 |
| 2016-11-14 | 2016-11-10 | 14.400 | 9,032,127 | -600 | 7.37% | 130,062,629 |
| 2016-11-11 | 2016-11-09 | 14.200 | 9,032,727 | -37,800 | 7.37% | 128,264,723 |
| 2016-11-10 | 2016-11-08 | 14.000 | 9,070,527 | -45,900 | 7.40% | 126,987,378 |
| 2016-11-09 | 2016-11-07 | 14.000 | 9,116,427 | -81,000 | 7.44% | 127,629,978 |
| 2016-11-08 | 2016-11-04 | 14.600 | 9,197,427 | -117,600 | 7.50% | 134,282,434 |
| 2016-11-07 | 2016-11-03 | 13.800 | 9,315,027 | +20,400 | 7.60% | 128,547,373 |
| 2016-11-04 | 2016-11-02 | 14.000 | 9,294,627 | -155,400 | 7.58% | 130,124,778 |
| 2016-11-03 | 2016-11-01 | 13.000 | 9,450,027 | -75,600 | 7.71% | 122,850,351 |
| 2016-11-02 | 2016-10-31 | 12.800 | 9,525,627 | -58,800 | 7.77% | 121,928,026 |
| 2016-11-01 | 2016-10-28 | 12.800 | 9,584,427 | -57,600 | 7.82% | 122,680,666 |
| 2016-10-31 | 2016-10-27 | 13.800 | 9,642,027 | +9,000 | 7.87% | 133,059,973 |
| 2016-10-28 | 2016-10-26 | 13.800 | 9,633,027 | -600 | 7.86% | 132,935,773 |
| 2016-10-27 | 2016-10-25 | 14.200 | 9,633,627 | +25,350 | 7.86% | 136,797,503 |
| 2016-10-26 | 2016-10-24 | 14.200 | 9,608,277 | -4,800 | 7.84% | 136,437,533 |
| 2016-10-25 | 2016-10-20 | 14.200 | 9,613,077 | +4,800 | 7.84% | 136,505,693 |
| 2016-10-24 | 2016-10-19 | 14.400 | 9,608,277 | -24,600 | 7.84% | 138,359,189 |
| 2016-10-20 | 2016-10-18 | 14.400 | 9,632,877 | -13,200 | 7.86% | 138,713,429 |
| 2016-10-19 | 2016-10-17 | 14.400 | 9,646,077 | -154,800 | 7.87% | 138,903,509 |
| 2016-10-18 | 2016-10-14 | 14.600 | 9,800,877 | +5,700 | 7.99% | 143,092,804 |
| 2016-10-17 | 2016-10-13 | 14.600 | 9,795,177 | +168,800 | 7.99% | 143,009,584 |
| 2016-10-14 | 2016-10-12 | 14.200 | 9,626,377 | -3,600 | 7.85% | 136,694,553 |
| 2016-10-13 | 2016-10-11 | 14.000 | 9,629,977 | +112,474 | 7.86% | 134,819,678 |
| 2016-10-11 | 2016-10-06 | 13.800 | 9,517,503 | -150 | 7.76% | 131,341,541 |
| 2016-10-07 | 2016-10-05 | 14.000 | 9,517,653 | -28,800 | 7.76% | 133,247,142 |
| 2016-10-06 | 2016-10-04 | 14.000 | 9,546,453 | +600 | 7.79% | 133,650,342 |
| 2016-10-05 | 2016-10-03 | 14.200 | 9,545,853 | -27,000 | 7.79% | 135,551,113 |
| 2016-10-04 | 2016-09-30 | 13.800 | 9,572,853 | -51,600 | 7.81% | 132,105,371 |
| 2016-10-03 | 2016-09-29 | 13.600 | 9,624,453 | -132,105 | 7.85% | 130,892,561 |
| 2016-09-30 | 2016-09-28 | 13.600 | 9,756,558 | -185,600 | 7.96% | 132,689,189 |
| 2016-09-29 | 2016-09-27 | 13.000 | 9,942,158 | -192,600 | 8.11% | 129,248,054 |
| 2016-09-28 | 2016-09-26 | 12.800 | 10,134,758 | -30,600 | 8.27% | 129,724,902 |
| 2016-09-27 | 2016-09-23 | 12.800 | 10,165,358 | -243,250 | 8.29% | 130,116,582 |
| 2016-09-26 | 2016-09-22 | 13.000 | 10,408,608 | -31,800 | 8.49% | 135,311,904 |
| 2016-09-23 | 2016-09-21 | 12.400 | 10,440,408 | +1,800 | 8.52% | 129,461,059 |
| 2016-09-22 | 2016-09-20 | 12.400 | 10,438,608 | -14,400 | 8.52% | 129,438,739 |
| 2016-09-21 | 2016-09-19 | 12.600 | 10,453,008 | +37,200 | 8.53% | 131,707,901 |
| 2016-09-20 | 2016-09-15 | 12.400 | 10,415,808 | +9,000 | 8.50% | 129,156,019 |
| 2016-09-19 | 2016-09-14 | 12.600 | 10,406,808 | -22,500 | 8.49% | 131,125,781 |
| 2016-09-15 | 2016-09-13 | 12.400 | 10,429,308 | -143,430 | 8.51% | 129,323,419 |
| 2016-09-14 | 2016-09-12 | 12.400 | 10,572,738 | -24,600 | 8.62% | 131,101,951 |
| 2016-09-13 | 2016-09-09 | 12.200 | 10,597,338 | -74,400 | 8.64% | 129,287,524 |
| 2016-09-12 | 2016-09-08 | 11.800 | 10,671,738 | -42,600 | 8.71% | 125,926,508 |
| 2016-09-09 | 2016-09-07 | 12.000 | 10,714,338 | -7,200 | 8.74% | 128,572,056 |
| 2016-09-07 | 2016-09-05 | 11.600 | 10,721,538 | +88,800 | 8.75% | 124,369,841 |
| 2016-09-06 | 2016-09-02 | 11.200 | 10,632,738 | +10,800 | 8.67% | 119,086,666 |
| 2016-09-05 | 2016-09-01 | 10.800 | 10,621,938 | -10,800 | 8.66% | 114,716,930 |
| 2016-09-02 | 2016-08-31 | 11.000 | 10,632,738 | -40,875 | 8.67% | 116,960,118 |
| 2016-09-01 | 2016-08-30 | 11.400 | 10,673,613 | -28,200 | 8.71% | 121,679,188 |
| 2016-08-31 | 2016-08-29 | 11.200 | 10,701,813 | -89,400 | 8.73% | 119,860,306 |
| 2016-08-30 | 2016-08-26 | 10.800 | 10,791,213 | +5,400 | 8.80% | 116,545,100 |
| 2016-08-26 | 2016-08-24 | 10.000 | 10,785,813 | +30,000 | 8.80% | 107,858,130 |
| 2016-08-25 | 2016-08-23 | 10.400 | 10,755,813 | -26,100 | 8.77% | 111,860,455 |
| 2016-08-24 | 2016-08-22 | 10.800 | 10,781,913 | -22,800 | 8.80% | 116,444,660 |
| 2016-08-19 | 2016-08-17 | 11.400 | 10,804,713 | -15,000 | 8.81% | 123,173,728 |
| 2016-08-18 | 2016-08-16 | 11.200 | 10,819,713 | -42,000 | 8.83% | 121,180,786 |
| 2016-08-17 | 2016-08-15 | 11.200 | 10,861,713 | -300 | 8.86% | 121,651,186 |
| 2016-08-16 | 2016-08-12 | 11.400 | 10,862,013 | +12,000 | 8.86% | 123,826,948 |
| 2016-08-12 | 2016-08-10 | 11.400 | 10,850,013 | +4,800 | 8.85% | 123,690,148 |
| 2016-08-10 | 2016-08-08 | 11.400 | 10,845,213 | -1,200 | 8.85% | 123,635,428 |
| 2016-08-09 | 2016-08-05 | 11.400 | 10,846,413 | +9,000 | 8.85% | 123,649,108 |
| 2016-08-08 | 2016-08-04 | 11.200 | 10,837,413 | -5 | 8.84% | 121,379,026 |
| 2016-08-05 | 2016-08-03 | 11.200 | 10,837,418 | -36,000 | 8.84% | 121,379,082 |
| 2016-08-04 | 2016-08-01 | 11.400 | 10,873,418 | +3,600 | 8.87% | 123,956,965 |
| 2016-08-03 | 2016-07-29 | 11.600 | 10,869,818 | -18,600 | 8.87% | 126,089,889 |
| 2016-08-01 | 2016-07-28 | 12.000 | 10,888,418 | -57,600 | 8.88% | 130,661,016 |
| 2016-07-29 | 2016-07-27 | 12.600 | 10,946,018 | -1,800 | 8.93% | 137,919,827 |
| 2016-07-27 | 2016-07-25 | 13.000 | 10,947,818 | -18,600 | 8.93% | 142,321,634 |
| 2016-07-26 | 2016-07-22 | 13.000 | 10,966,418 | -12,250 | 8.95% | 142,563,434 |
| 2016-07-25 | 2016-07-21 | 12.600 | 10,978,668 | -9,600 | 8.96% | 138,331,217 |
| 2016-07-22 | 2016-07-20 | 12.800 | 10,988,268 | -600 | 8.96% | 140,649,830 |
| 2016-07-21 | 2016-07-19 | 13.000 | 10,988,868 | +4,200 | 8.96% | 142,855,284 |
| 2016-07-20 | 2016-07-18 | 13.000 | 10,984,668 | +482,400 | 8.96% | 142,800,684 |
| 2016-07-19 | 2016-07-15 | 12.600 | 10,502,268 | +4,200 | 8.57% | 132,328,577 |
| 2016-07-18 | 2016-07-14 | 13.200 | 10,498,068 | +1,800 | 8.56% | 138,574,498 |
| 2016-07-15 | 2016-07-13 | 13.200 | 10,496,268 | -69,800 | 8.56% | 138,550,738 |
| 2016-07-14 | 2016-07-12 | 12.400 | 10,566,068 | +2,400 | 8.62% | 131,019,243 |
| 2016-07-13 | 2016-07-11 | 12.400 | 10,563,668 | -49,800 | 8.62% | 130,989,483 |
| 2016-07-11 | 2016-07-07 | 11.800 | 10,613,468 | +7,200 | 8.66% | 125,238,922 |
| 2016-07-08 | 2016-07-06 | 11.600 | 10,606,268 | +3,635 | 8.65% | 123,032,709 |
| 2016-07-07 | 2016-07-05 | 11.600 | 10,602,633 | +15,000 | 8.65% | 122,990,543 |
| 2016-07-05 | 2016-06-30 | 12.000 | 10,587,633 | +55,425 | 8.64% | 127,051,596 |
| 2016-07-04 | 2016-06-29 | 11.800 | 10,532,208 | -76,800 | 8.59% | 124,280,054 |
| 2016-06-30 | 2016-06-28 | 11.600 | 10,609,008 | -46,670 | 8.65% | 123,064,493 |
| 2016-06-29 | 2016-06-27 | 11.000 | 10,655,678 | -219,000 | 8.69% | 117,212,458 |
| 2016-06-28 | 2016-06-24 | 11.400 | 10,874,678 | -426,000 | 8.87% | 123,971,329 |
| 2016-06-27 | 2016-06-23 | 11.800 | 11,300,678 | -13,300 | 9.22% | 133,348,000 |
| 2016-06-23 | 2016-06-21 | 10.800 | 11,313,978 | -2,175 | 9.23% | 122,190,962 |
| 2016-06-22 | 2016-06-20 | 10.600 | 11,316,153 | +7,800 | 9.23% | 119,951,222 |
| 2016-06-21 | 2016-06-17 | 11.400 | 11,308,353 | +6,000 | 9.22% | 128,915,224 |
| 2016-06-20 | 2016-06-16 | 12.000 | 11,302,353 | -3,600 | 9.22% | 135,628,236 |
| 2016-06-17 | 2016-06-15 | 11.000 | 11,305,953 | -36,600 | 9.22% | 124,365,483 |
| 2016-06-16 | 2016-06-14 | 11.200 | 11,342,553 | -34,300 | 9.25% | 127,036,594 |
| 2016-06-15 | 2016-06-13 | 10.000 | 11,376,853 | -1,900 | 9.28% | 113,768,530 |
| 2016-06-14 | 2016-06-10 | 10.400 | 11,378,753 | -13,200 | 9.28% | 118,339,031 |
| 2016-06-13 | 2016-06-08 | 10.400 | 11,391,953 | -104,400 | 9.29% | 118,476,311 |
| 2016-06-10 | 2016-06-07 | 9.200 | 11,496,353 | +195,000 | 9.38% | 105,766,448 |
| 2016-06-08 | 2016-06-06 | 9.000 | 11,301,353 | -9,075 | 9.22% | 101,712,177 |
| 2016-06-07 | 2016-06-03 | 8.900 | 11,310,428 | +6,600 | 9.23% | 100,662,809 |
| 2016-06-06 | 2016-06-02 | 8.800 | 11,303,828 | -7,200 | 9.22% | 99,473,686 |
| 2016-06-02 | 2016-05-31 | 9.300 | 11,311,028 | -53,850 | 9.23% | 105,192,560 |
| 2016-06-01 | 2016-05-30 | 8.500 | 11,364,878 | -108,450 | 9.27% | 96,601,463 |
| 2016-05-31 | 2016-05-27 | 8.000 | 11,473,328 | -34,800 | 9.36% | 91,786,624 |
| 2016-05-30 | 2016-05-26 | 7.800 | 11,508,128 | +12,750 | 9.39% | 89,763,398 |
| 2016-05-17 | 2016-05-13 | 6.100 | 11,495,378 | +600 | 9.38% | 70,121,806 |
| 2016-05-13 | 2016-05-11 | 6.600 | 11,494,778 | +1,200 | 9.38% | 75,865,535 |
| 2016-05-12 | 2016-05-10 | 5.800 | 11,493,578 | +112,800 | 9.38% | 66,662,752 |
| 2016-05-11 | 2016-05-09 | 6.200 | 11,380,778 | +7,550 | 9.28% | 70,560,824 |
| 2016-05-06 | 2016-05-04 | 7.000 | 11,373,228 | +3,600 | 9.28% | 79,612,596 |
| 2016-05-03 | 2016-04-28 | 9.000 | 11,369,628 | -75,600 | 9.27% | 102,326,652 |
| 2016-04-29 | 2016-04-27 | 9.100 | 11,445,228 | +5,120 | 9.34% | 104,151,575 |
| 2016-04-28 | 2016-04-26 | 9.000 | 11,440,108 | -75,600 | 9.33% | 102,960,972 |
| 2016-04-27 | 2016-04-25 | 9.200 | 11,515,708 | -1,800 | 9.39% | 105,944,514 |
| 2016-04-26 | 2016-04-22 | 9.300 | 11,517,508 | -24,000 | 9.40% | 107,112,824 |
| 2016-04-25 | 2016-04-21 | 9.200 | 11,541,508 | -31,800 | 9.41% | 106,181,874 |
| 2016-04-22 | 2016-04-20 | 9.200 | 11,573,308 | -24,600 | 9.44% | 106,474,434 |
| 2016-04-21 | 2016-04-19 | 9.200 | 11,597,908 | -2,400 | 9.46% | 106,700,754 |
| 2016-04-20 | 2016-04-18 | 8.800 | 11,600,308 | +34,800 | 9.46% | 102,082,710 |
| 2016-04-19 | 2016-04-15 | 9.100 | 11,565,508 | +9,000 | 9.43% | 105,246,123 |
| 2016-04-18 | 2016-04-14 | 9.200 | 11,556,508 | +2,400 | 9.43% | 106,319,874 |
| 2016-04-15 | 2016-04-13 | 9.200 | 11,554,108 | -6,000 | 9.43% | 106,297,794 |
| 2016-04-14 | 2016-04-12 | 9.000 | 11,560,108 | +46,350 | 9.43% | 104,040,972 |
| 2016-04-13 | 2016-04-11 | 8.000 | 11,513,758 | -255,000 | 9.39% | 92,110,064 |
| 2016-04-11 | 2016-04-07 | 5.800 | 11,768,758 | +14,175 | 9.60% | 68,258,796 |
| 2016-04-01 | 2016-03-30 | 6.400 | 11,754,583 | -1,800 | 9.59% | 75,229,331 |
| 2016-03-29 | 2016-03-23 | 6.700 | 11,756,383 | +3,000 | 9.59% | 78,767,766 |
| 2016-03-23 | 2016-03-21 | 6.400 | 11,753,383 | -450 | 9.59% | 75,221,651 |
| 2016-03-22 | 2016-03-18 | 6.700 | 11,753,833 | +15,600 | 9.59% | 78,750,681 |
| 2016-03-21 | 2016-03-17 | 5.200 | 11,738,233 | -24,600 | 9.58% | 61,038,812 |
| 2016-03-16 | 2016-03-14 | 4.860 | 11,762,833 | -60,000 | 9.60% | 57,167,368 |
| 2016-03-11 | 2016-03-09 | 4.820 | 11,822,833 | -60,000 | 9.64% | 56,986,055 |
| 2016-03-10 | 2016-03-08 | 4.440 | 11,882,833 | -60,000 | 9.69% | 52,759,779 |
| 2016-03-08 | 2016-03-04 | 4.100 | 11,942,833 | +119,400 | 9.74% | 48,965,615 |
| 2016-02-26 | 2016-02-24 | 4.000 | 11,823,433 | -1,200 | 9.64% | 47,293,732 |
| 2016-02-23 | 2016-02-19 | 4.000 | 11,824,633 | -1,200 | 9.65% | 47,298,532 |
| 2016-02-11 | 2016-02-04 | 3.800 | 11,825,833 | +8,261 | 9.65% | 44,938,165 |
| 2016-01-22 | 2016-01-20 | 4.120 | 11,817,572 | -1,350 | 9.64% | 48,688,397 |
| 2016-01-11 | 2016-01-07 | 3.760 | 11,818,922 | +524,850 | 9.64% | 44,439,147 |
| 2016-01-07 | 2016-01-05 | 4.320 | 11,294,072 | -12,300 | 9.21% | 48,790,391 |
| 2016-01-04 | 2015-12-29 | 4.540 | 11,306,372 | +2,400 | 9.22% | 51,330,929 |
| 2015-12-29 | 2015-12-24 | 4.540 | 11,303,972 | +4,800 | 9.22% | 51,320,033 |
| 2015-12-28 | 2015-12-22 | 4.580 | 11,299,172 | +1,200 | 9.22% | 51,750,208 |
| 2015-12-23 | 2015-12-21 | 4.640 | 11,297,972 | +600 | 9.22% | 52,422,590 |
| 2015-12-14 | 2015-12-10 | 4.820 | 11,297,372 | +3,600 | 9.22% | 54,453,333 |
| 2015-12-09 | 2015-12-07 | 5.800 | 11,293,772 | -150 | 9.21% | 65,503,878 |
| 2015-12-04 | 2015-12-02 | 5.800 | 11,293,922 | -1,200 | 9.21% | 65,504,748 |
| 2015-11-27 | 2015-11-25 | 5.900 | 11,295,122 | +600 | 9.21% | 66,641,220 |
| 2015-11-25 | 2015-11-23 | 5.900 | 11,294,522 | -1,200 | 9.21% | 66,637,680 |
| 2015-11-23 | 2015-11-19 | 6.200 | 11,295,722 | +3,150 | 9.21% | 70,033,476 |
| 2015-11-20 | 2015-11-18 | 5.900 | 11,292,572 | -600 | 9.21% | 66,626,175 |
| 2015-11-11 | 2015-11-09 | 5.800 | 11,293,172 | -1,050 | 9.21% | 65,500,398 |
| 2015-11-09 | 2015-11-05 | 6.200 | 11,294,222 | -1,275 | 9.21% | 70,024,176 |
| 2015-11-06 | 2015-11-04 | 6.300 | 11,295,497 | -5,400 | 9.21% | 71,161,631 |
| 2015-10-27 | 2015-10-23 | 6.100 | 11,300,897 | -600 | 9.22% | 68,935,472 |
| 2015-09-30 | 2015-09-25 | 5.700 | 11,301,497 | -7,400 | 9.22% | 64,418,533 |
| 2015-09-23 | 2015-09-21 | 6.000 | 11,308,897 | -6,600 | 9.23% | 67,853,382 |
| 2015-09-15 | 2015-09-11 | 6.200 | 11,315,497 | -80,400 | 9.23% | 70,156,081 |
| 2015-09-11 | 2015-09-09 | 6.300 | 11,395,897 | -1,800 | 9.30% | 71,794,151 |
| 2015-09-10 | 2015-09-08 | 6.200 | 11,397,697 | -1,800 | 9.30% | 70,665,721 |
| 2015-09-04 | 2015-09-01 | 6.600 | 11,399,497 | +6,000 | 9.30% | 75,236,680 |
| 2015-09-02 | 2015-08-31 | 6.700 | 11,393,497 | -2,250 | 9.29% | 76,336,430 |
| 2015-09-01 | 2015-08-28 | 7.300 | 11,395,747 | +6,000 | 9.30% | 83,188,953 |
| 2015-08-31 | 2015-08-27 | 7.300 | 11,389,747 | +600 | 9.29% | 83,145,153 |
| 2015-08-27 | 2015-08-25 | 6.900 | 11,389,147 | -5,400 | 9.29% | 78,585,114 |
| 2015-08-25 | 2015-08-21 | 7.000 | 11,394,547 | -300 | 9.29% | 79,761,829 |
| 2015-08-24 | 2015-08-20 | 7.300 | 11,394,847 | +12,600 | 9.30% | 83,182,383 |
| 2015-08-21 | 2015-08-19 | 8.000 | 11,382,247 | -13,200 | 9.28% | 91,057,976 |
| 2015-08-19 | 2015-08-17 | 8.400 | 11,395,447 | -10,200 | 9.30% | 95,721,755 |
| 2015-08-17 | 2015-08-13 | 8.400 | 11,405,647 | -10,950 | 9.30% | 95,807,435 |
| 2015-08-14 | 2015-08-12 | 8.900 | 11,416,597 | -600 | 9.31% | 101,607,713 |
| 2015-08-13 | 2015-08-11 | 8.400 | 11,417,197 | -4,200 | 9.31% | 95,904,455 |
| 2015-08-12 | 2015-08-10 | 8.600 | 11,421,397 | -1,800 | 9.32% | 98,224,014 |
| 2015-08-10 | 2015-08-06 | 8.400 | 11,423,197 | -24,000 | 9.32% | 95,954,855 |
| 2015-08-07 | 2015-08-05 | 8.700 | 11,447,197 | -3,000 | 9.34% | 99,590,614 |
| 2015-08-06 | 2015-08-04 | 9.200 | 11,450,197 | -8,000 | 9.34% | 105,341,812 |
| 2015-08-04 | 2015-07-31 | 9.500 | 11,458,197 | -600 | 9.35% | 108,852,871 |
| 2015-07-29 | 2015-07-27 | 9.200 | 11,458,797 | +33,600 | 9.35% | 105,420,932 |
| 2015-07-28 | 2015-07-24 | 9.900 | 11,425,197 | -54,125 | 9.32% | 113,109,450 |
| 2015-07-27 | 2015-07-23 | 8.400 | 11,479,322 | +5,100 | 9.36% | 96,426,305 |
| 2015-07-24 | 2015-07-22 | 8.400 | 11,474,222 | -2,400 | 9.36% | 96,383,465 |
| 2015-07-21 | 2015-07-17 | 9.000 | 11,476,622 | +15,600 | 9.36% | 103,289,598 |
| 2015-07-17 | 2015-07-15 | 8.200 | 11,461,022 | -250 | 9.35% | 93,980,380 |
| 2015-07-16 | 2015-07-14 | 8.700 | 11,461,272 | -67,800 | 9.35% | 99,713,066 |
| 2015-07-15 | 2015-07-13 | 8.800 | 11,529,072 | -41,625 | 9.40% | 101,455,834 |
| 2015-07-14 | 2015-07-10 | 8.800 | 11,570,697 | +1,200 | 9.44% | 101,822,134 |
| 2015-07-10 | 2015-07-08 | 7.000 | 11,569,497 | +57,000 | 9.44% | 80,986,479 |
| 2015-07-09 | 2015-07-07 | 7.400 | 11,512,497 | -2,400 | 9.39% | 85,192,478 |
| 2015-07-08 | 2015-07-06 | 8.000 | 11,514,897 | +68,100 | 9.39% | 92,119,176 |
| 2015-07-07 | 2015-07-03 | 9.200 | 11,446,797 | +46,800 | 9.34% | 105,310,532 |
| 2015-07-03 | 2015-06-30 | 10.400 | 11,399,997 | -7,875 | 9.30% | 118,559,969 |
| 2015-07-02 | 2015-06-29 | 10.200 | 11,407,872 | +63,000 | 9.31% | 116,360,294 |
| 2015-06-30 | 2015-06-26 | 10.800 | 11,344,872 | +91,200 | 9.25% | 122,524,618 |
| 2015-06-29 | 2015-06-25 | 11.400 | 11,253,672 | +64,800 | 9.18% | 128,291,861 |
| 2015-06-26 | 2015-06-24 | 12.200 | 11,188,872 | +16,050 | 9.13% | 136,504,238 |
| 2015-06-25 | 2015-06-23 | 11.200 | 11,172,822 | +114,300 | 9.11% | 125,135,606 |
| 2015-06-24 | 2015-06-22 | 11.800 | 11,058,522 | +29,325 | 9.02% | 130,490,560 |
| 2015-06-23 | 2015-06-19 | 10.600 | 11,029,197 | +31,800 | 9.00% | 116,909,488 |
| 2015-06-22 | 2015-06-18 | 10.200 | 10,997,397 | +66,600 | 8.97% | 112,173,449 |
| 2015-06-19 | 2015-06-17 | 10.200 | 10,930,797 | -16,200 | 8.92% | 111,494,129 |
| 2015-06-18 | 2015-06-16 | 9.700 | 10,946,997 | -105,300 | 8.93% | 106,185,871 |
| 2015-06-17 | 2015-06-15 | 9.800 | 11,052,297 | +13,650 | 9.02% | 108,312,511 |
| 2015-06-16 | 2015-06-12 | 10.000 | 11,038,647 | +17,400 | 9.00% | 110,386,470 |
| 2015-06-15 | 2015-06-11 | 9.700 | 11,021,247 | +10,800 | 8.99% | 106,906,096 |
| 2015-06-12 | 2015-06-10 | 9.900 | 11,010,447 | +159,000 | 8.98% | 109,003,425 |
| 2015-06-11 | 2015-06-09 | 9.900 | 10,851,447 | +28,200 | 8.85% | 107,429,325 |
| 2015-06-10 | 2015-06-08 | 9.800 | 10,823,247 | +7,800 | 8.83% | 106,067,821 |
| 2015-06-09 | 2015-06-05 | 9.800 | 10,815,447 | -3,600 | 8.82% | 105,991,381 |
| 2015-06-05 | 2015-06-03 | 9.500 | 10,819,047 | -3,900 | 8.83% | 102,780,946 |
| 2015-06-04 | 2015-06-02 | 10.000 | 10,822,947 | -3,000 | 8.83% | 108,229,470 |
| 2015-06-03 | 2015-06-01 | 9.700 | 10,825,947 | +93,600 | 8.83% | 105,011,686 |
| 2015-06-02 | 2015-05-29 | 10.200 | 10,732,347 | +11,100 | 8.75% | 109,469,939 |
| 2015-06-01 | 2015-05-28 | 10.400 | 10,721,247 | +27,000 | 8.75% | 111,500,969 |
| 2015-05-29 | 2015-05-27 | 10.600 | 10,694,247 | +27,000 | 8.72% | 113,359,018 |
| 2015-05-28 | 2015-05-26 | 10.600 | 10,667,247 | +67,800 | 8.70% | 113,072,818 |
| 2015-05-27 | 2015-05-22 | 10.400 | 10,599,447 | +84,000 | 8.65% | 110,234,249 |
| 2015-05-26 | 2015-05-21 | 9.900 | 10,515,447 | +27,600 | 8.58% | 104,102,925 |
| 2015-05-22 | 2015-05-20 | 9.800 | 10,487,847 | +32,400 | 8.56% | 102,780,901 |
| 2015-05-21 | 2015-05-19 | 9.600 | 10,455,447 | +13,200 | 8.53% | 100,372,291 |
| 2015-05-20 | 2015-05-18 | 10.000 | 10,442,247 | -183,000 | 8.52% | 104,422,470 |
| 2015-05-19 | 2015-05-15 | 9.600 | 10,625,247 | +600 | 8.67% | 102,002,371 |
| 2015-05-18 | 2015-05-14 | 10.000 | 10,624,647 | +13,800 | 8.67% | 106,246,470 |
| 2015-05-15 | 2015-05-13 | 10.600 | 10,610,847 | +8,300 | 8.66% | 112,474,978 |
| 2015-05-14 | 2015-05-12 | 10.600 | 10,602,547 | +121,500 | 8.65% | 112,386,998 |
| 2015-05-13 | 2015-05-11 | 10.800 | 10,481,047 | +62,100 | 8.55% | 113,195,308 |
| 2015-05-12 | 2015-05-08 | 11.000 | 10,418,947 | +63,000 | 8.50% | 114,608,417 |
| 2015-05-11 | 2015-05-07 | 11.200 | 10,355,947 | -31,000 | 8.45% | 115,986,606 |
| 2015-05-08 | 2015-05-06 | 12.200 | 10,386,947 | +25,800 | 8.47% | 126,720,753 |
| 2015-05-07 | 2015-05-05 | 11.600 | 10,361,147 | +22,200 | 8.45% | 120,189,305 |
| 2015-05-06 | 2015-05-04 | 10.400 | 10,338,947 | +5,100 | 8.43% | 107,525,049 |
| 2015-05-05 | 2015-04-30 | 10.200 | 10,333,847 | -49,625 | 8.43% | 105,405,239 |
| 2015-05-04 | 2015-04-29 | 9.700 | 10,383,472 | +6,000 | 8.47% | 100,719,678 |
| 2015-04-30 | 2015-04-28 | 9.600 | 10,377,472 | -30,600 | 8.47% | 99,623,731 |
| 2015-04-29 | 2015-04-27 | 9.000 | 10,408,072 | -12,150 | 8.49% | 93,672,648 |
| 2015-04-28 | 2015-04-24 | 9.300 | 10,420,222 | +37,050 | 8.50% | 96,908,065 |
| 2015-04-27 | 2015-04-23 | 9.900 | 10,383,172 | -54,900 | 8.47% | 102,793,403 |
| 2015-04-24 | 2015-04-22 | 9.000 | 10,438,072 | +8,700 | 8.51% | 93,942,648 |
| 2015-04-23 | 2015-04-21 | 9.300 | 10,429,372 | +5,907,666 | 8.51% | 96,993,160 |
| 2015-04-22 | 2015-04-20 | 10.000 | 4,521,706 | +27,600 | 11.07% | 45,217,060 |
| 2015-04-21 | 2015-04-17 | 10.400 | 4,494,106 | -4,800 | 11.00% | 46,738,702 |
| 2015-04-20 | 2015-04-16 | 9.200 | 4,498,906 | -35,400 | 11.01% | 41,389,935 |
| 2015-04-17 | 2015-04-15 | 9.700 | 4,534,306 | +32,265 | 11.10% | 43,982,768 |
| 2015-04-16 | 2015-04-14 | 10.200 | 4,502,041 | -69,650 | 11.02% | 45,920,818 |
| 2015-04-15 | 2015-04-13 | 7.900 | 4,571,691 | +3,260 | 11.19% | 36,116,359 |
| 2015-04-14 | 2015-04-10 | 6.700 | 4,568,431 | +10,400 | 11.18% | 30,608,488 |
| 2015-04-13 | 2015-04-09 | 6.400 | 4,558,031 | -16,550 | 11.15% | 29,171,398 |
| 2015-04-10 | 2015-04-08 | 6.500 | 4,574,581 | +41,980 | 11.19% | 29,734,776 |
| 2015-04-09 | 2015-04-02 | 6.900 | 4,532,601 | -13,625 | 11.09% | 31,274,947 |
| 2015-04-08 | 2015-04-01 | 7.300 | 4,546,226 | +77,875 | 11.13% | 33,187,450 |
| 2015-04-02 | 2015-03-31 | 6.400 | 4,468,351 | +17,400 | 10.93% | 28,597,446 |
| 2015-04-01 | 2015-03-30 | 6.800 | 4,450,951 | -15,000 | 10.89% | 30,266,467 |
| 2015-03-31 | 2015-03-27 | 7.400 | 4,465,951 | +16,500 | 10.93% | 33,048,037 |
| 2015-03-30 | 2015-03-26 | 7.500 | 4,449,451 | -7,050 | 10.89% | 33,370,882 |
| 2015-03-26 | 2015-03-24 | 7.200 | 4,456,501 | -8,850 | 10.91% | 32,086,807 |
| 2015-03-25 | 2015-03-23 | 7.300 | 4,465,351 | -671 | 10.93% | 32,597,062 |
| 2015-03-24 | 2015-03-20 | 7.400 | 4,466,022 | -3,950 | 10.93% | 33,048,563 |
| 2015-03-20 | 2015-03-18 | 7.900 | 4,469,972 | +28,650 | 10.94% | 35,312,779 |
| 2015-03-18 | 2015-03-16 | 7.563 | 4,441,322 | -1,445,586 | 10.87% | 33,590,897 |
| 2015-03-17 | 2015-03-13 | 8.156 | 5,886,908 | +234,458 | 10.68% | 48,016,345 |
| 2015-03-16 | 2015-03-12 | 6.822 | 5,652,450 | -26,298 | 10.26% | 38,559,707 |
| 2015-03-13 | 2015-03-11 | 6.822 | 5,678,748 | -4,316 | 10.30% | 38,739,105 |
| 2015-03-12 | 2015-03-10 | 6.970 | 5,683,064 | +10,722 | 10.31% | 39,611,343 |
| 2015-03-10 | 2015-03-06 | 6.970 | 5,672,342 | -67 | 10.29% | 39,536,610 |
| 2015-03-09 | 2015-03-05 | 6.970 | 5,672,409 | +1,618 | 10.29% | 39,537,077 |
| 2015-03-06 | 2015-03-04 | 7.415 | 5,670,791 | +404 | 10.29% | 42,048,722 |
| 2015-03-05 | 2015-03-03 | 7.415 | 5,670,387 | -13,756 | 10.29% | 42,045,727 |
| 2015-03-03 | 2015-02-27 | 7.267 | 5,684,143 | -37,721 | 10.31% | 41,304,772 |
| 2015-03-02 | 2015-02-26 | 6.970 | 5,721,864 | -8,496 | 10.38% | 39,881,781 |
| 2015-02-27 | 2015-02-25 | 6.673 | 5,730,360 | +10,115 | 10.40% | 38,241,382 |
| 2015-02-26 | 2015-02-24 | 6.822 | 5,720,245 | -2,217 | 10.38% | 39,022,188 |
| 2015-02-17 | 2015-02-13 | 7.118 | 5,722,462 | +9,103 | 10.38% | 40,734,587 |
| 2015-02-16 | 2015-02-12 | 6.822 | 5,713,359 | -9,305 | 10.37% | 38,975,214 |
| 2015-02-13 | 2015-02-11 | 6.525 | 5,722,664 | +83,817 | 10.38% | 37,341,356 |
| 2015-02-12 | 2015-02-10 | 6.377 | 5,638,847 | +30,344 | 10.23% | 35,958,198 |
| 2015-02-11 | 2015-02-09 | 6.229 | 5,608,503 | +27,107 | 10.18% | 34,932,962 |
| 2015-02-10 | 2015-02-06 | 6.377 | 5,581,396 | +61,740 | 10.13% | 35,591,841 |
| 2015-02-09 | 2015-02-05 | 6.377 | 5,519,656 | -827,144 | 10.02% | 35,198,133 |
| 2015-02-06 | 2015-02-04 | 10.529 | 6,346,800 | +10,519 | 11.52% | 66,827,055 |
| 2015-02-05 | 2015-02-03 | 10.529 | 6,336,281 | -1,349 | 11.50% | 66,716,297 |
| 2015-02-04 | 2015-02-02 | 10.974 | 6,337,630 | -6,069 | 11.50% | 69,550,100 |
| 2015-02-03 | 2015-01-30 | 11.122 | 6,343,699 | -2,360 | 11.51% | 70,557,468 |
| 2015-01-28 | 2015-01-26 | 10.974 | 6,346,059 | +5,058 | 11.52% | 69,642,601 |
| 2015-01-26 | 2015-01-22 | 11.567 | 6,341,001 | -2,023 | 11.51% | 73,348,559 |
| 2015-01-23 | 2015-01-21 | 11.567 | 6,343,024 | +4,855 | 11.51% | 73,371,959 |
| 2015-01-22 | 2015-01-20 | 11.567 | 6,338,169 | -607 | 11.50% | 73,315,800 |
| 2015-01-21 | 2015-01-19 | 11.122 | 6,338,776 | -2,023 | 11.50% | 70,502,713 |
| 2015-01-20 | 2015-01-16 | 11.567 | 6,340,799 | -6,676 | 11.51% | 73,346,222 |
| 2015-01-19 | 2015-01-15 | 11.864 | 6,347,475 | -2,427 | 11.52% | 75,306,098 |
| 2015-01-16 | 2015-01-14 | 11.864 | 6,349,902 | -9,104 | 11.52% | 75,334,892 |
| 2015-01-09 | 2015-01-07 | 11.864 | 6,359,006 | +4,451 | 11.54% | 75,442,901 |
| 2015-01-08 | 2015-01-06 | 11.864 | 6,354,555 | +18,206 | 11.53% | 75,390,095 |
| 2015-01-07 | 2015-01-05 | 12.902 | 6,336,349 | +5,867 | 11.50% | 81,751,833 |
| 2015-01-05 | 2014-12-31 | 12.902 | 6,330,482 | -3,035 | 11.49% | 81,676,137 |
| 2015-01-02 | 2014-12-29 | 13.199 | 6,333,517 | +3,237 | 11.49% | 83,593,807 |
| 2014-12-30 | 2014-12-24 | 12.754 | 6,330,280 | +3,682 | 11.49% | 80,734,755 |
| 2014-12-29 | 2014-12-22 | 12.161 | 6,326,598 | +12,003 | 11.48% | 76,934,875 |
| 2014-12-19 | 2014-12-17 | 11.864 | 6,314,595 | +2,427 | 11.46% | 74,916,011 |
| 2014-12-18 | 2014-12-16 | 12.012 | 6,312,168 | -4,922 | 11.45% | 75,823,308 |
| 2014-12-17 | 2014-12-15 | 12.012 | 6,317,090 | -5,260 | 14.30% | 75,882,432 |
| 2014-12-16 | 2014-12-12 | 12.309 | 6,322,350 | +3,844 | 14.32% | 77,820,817 |
| 2014-12-15 | 2014-12-11 | 12.457 | 6,318,506 | -5,867 | 14.31% | 78,710,532 |
| 2014-12-12 | 2014-12-10 | 12.754 | 6,324,373 | +3,237 | 14.32% | 80,659,418 |
| 2014-12-10 | 2014-12-08 | 12.605 | 6,321,136 | -7,013 | 14.31% | 79,680,714 |
| 2014-12-09 | 2014-12-05 | 12.605 | 6,328,149 | +3,237 | 14.33% | 79,769,116 |
| 2014-12-08 | 2014-12-04 | 13.050 | 6,324,912 | +1,011 | 14.32% | 82,542,253 |
| 2014-12-05 | 2014-12-03 | 12.902 | 6,323,901 | +2,630 | 14.32% | 81,591,229 |
| 2014-12-04 | 2014-12-02 | 13.199 | 6,321,271 | -2,023 | 14.31% | 83,432,177 |
| 2014-12-01 | 2014-11-27 | 12.902 | 6,323,294 | +2,023 | 14.32% | 81,583,397 |
| 2014-11-28 | 2014-11-26 | 13.347 | 6,321,271 | -2,225 | 14.31% | 84,369,617 |
| 2014-11-27 | 2014-11-25 | 13.050 | 6,323,496 | -1,619 | 14.32% | 82,523,774 |
| 2014-11-26 | 2014-11-24 | 13.347 | 6,325,115 | +4,046 | 14.32% | 84,420,923 |
| 2014-11-25 | 2014-11-21 | 13.792 | 6,321,069 | +3,844 | 14.31% | 87,179,152 |
| 2014-11-24 | 2014-11-20 | 13.644 | 6,317,225 | +4,855 | 14.30% | 86,189,296 |
| 2014-11-21 | 2014-11-19 | 13.050 | 6,312,370 | -3,439 | 14.29% | 82,378,576 |
| 2014-11-20 | 2014-11-18 | 13.050 | 6,315,809 | -4,113 | 14.30% | 82,423,456 |
| 2014-11-19 | 2014-11-17 | 13.199 | 6,319,922 | -2,563 | 14.31% | 83,414,372 |
| 2014-11-18 | 2014-11-14 | 13.050 | 6,322,485 | +2,596 | 14.32% | 82,510,580 |
| 2014-11-17 | 2014-11-13 | 12.902 | 6,319,889 | +3,507 | 14.31% | 81,539,466 |
| 2014-11-14 | 2014-11-12 | 13.199 | 6,316,382 | -822 | 14.30% | 83,367,649 |
| 2014-11-13 | 2014-11-11 | 13.050 | 6,317,204 | +405 | 14.30% | 82,441,661 |
| 2014-11-12 | 2014-11-10 | 12.902 | 6,316,799 | +2,616 | 14.30% | 81,499,599 |
| 2014-11-11 | 2014-11-07 | 12.754 | 6,314,183 | -1,416 | 14.30% | 80,529,458 |
| 2014-11-07 | 2014-11-05 | 12.754 | 6,315,599 | -101 | 14.30% | 80,547,517 |
| 2014-11-06 | 2014-11-04 | 13.050 | 6,315,700 | -9,508 | 14.30% | 82,422,033 |
| 2014-11-05 | 2014-11-03 | 12.605 | 6,325,208 | -1,416 | 14.32% | 79,732,044 |
| 2014-11-04 | 2014-10-31 | 12.754 | 6,326,624 | +6 | 14.33% | 80,688,127 |
| 2014-10-31 | 2014-10-29 | 12.605 | 6,326,618 | -1,011 | 14.33% | 79,749,817 |
| 2014-10-30 | 2014-10-28 | 12.902 | 6,327,629 | -6,271 | 14.33% | 81,639,328 |
| 2014-10-29 | 2014-10-27 | 12.161 | 6,333,900 | +1,416 | 14.34% | 77,023,671 |
| 2014-10-28 | 2014-10-24 | 12.754 | 6,332,484 | +2,629 | 14.34% | 80,762,864 |
| 2014-10-27 | 2014-10-23 | 13.050 | 6,329,855 | +14,363 | 14.33% | 82,606,761 |
| 2014-10-24 | 2014-10-22 | 13.347 | 6,315,492 | +1,214 | 14.30% | 84,292,485 |
| 2014-10-23 | 2014-10-21 | 13.199 | 6,314,278 | +809 | 14.30% | 83,339,879 |
| 2014-10-22 | 2014-10-20 | 13.050 | 6,313,469 | +4,653 | 14.30% | 82,392,918 |
| 2014-10-21 | 2014-10-17 | 13.347 | 6,308,816 | -607 | 14.29% | 84,203,381 |
| 2014-10-20 | 2014-10-16 | 13.199 | 6,309,423 | +3,237 | 14.29% | 83,275,799 |
| 2014-10-17 | 2014-10-15 | 13.495 | 6,306,186 | +348,349 | 14.28% | 85,103,482 |
| 2014-10-16 | 2014-10-14 | 13.495 | 5,957,837 | +6,811 | 13.49% | 80,402,429 |
| 2014-10-15 | 2014-10-13 | 13.495 | 5,951,026 | +21,241 | 13.48% | 80,310,513 |
| 2014-10-14 | 2014-10-10 | 13.940 | 5,929,785 | +8,091 | 13.43% | 82,662,010 |
| 2014-10-13 | 2014-10-09 | 14.088 | 5,921,694 | +3,844 | 13.41% | 83,427,403 |
| 2014-10-10 | 2014-10-08 | 13.940 | 5,917,850 | -1,956 | 13.40% | 82,495,634 |
| 2014-10-09 | 2014-10-07 | 14.237 | 5,919,806 | -118,746 | 13.41% | 84,278,707 |
| 2014-10-08 | 2014-10-06 | 13.792 | 6,038,552 | +4,248 | 13.67% | 83,282,723 |
| 2014-10-07 | 2014-10-03 | 13.495 | 6,034,304 | +9,508 | 13.66% | 81,434,369 |
| 2014-10-06 | 2014-09-30 | 13.050 | 6,024,796 | +16,184 | 13.64% | 78,625,637 |
| 2014-10-03 | 2014-09-29 | 13.199 | 6,008,612 | +4,450 | 13.61% | 79,305,503 |
| 2014-09-30 | 2014-09-26 | 13.644 | 6,004,162 | +1,012 | 13.60% | 81,918,009 |
| 2014-09-29 | 2014-09-25 | 13.644 | 6,003,150 | +18,206 | 13.59% | 81,904,202 |
| 2014-09-26 | 2014-09-24 | 13.644 | 5,984,944 | -1,214 | 13.55% | 81,655,807 |
| 2014-09-25 | 2014-09-23 | 13.644 | 5,986,158 | -607 | 13.56% | 81,672,371 |
| 2014-09-24 | 2014-09-22 | 13.644 | 5,986,765 | +36,818 | 13.56% | 81,680,652 |
| 2014-09-23 | 2014-09-19 | 13.792 | 5,949,947 | -4,451 | 13.47% | 82,060,698 |
| 2014-09-22 | 2014-09-18 | 14.533 | 5,954,398 | -46,123 | 13.48% | 86,537,251 |
| 2014-09-19 | 2014-09-17 | 14.237 | 6,000,521 | -8,091 | 13.59% | 85,427,826 |
| 2014-09-18 | 2014-09-16 | 13.940 | 6,008,612 | -6,373 | 13.61% | 83,760,869 |
| 2014-09-17 | 2014-09-15 | 13.347 | 6,014,985 | -29,737 | 13.62% | 80,281,637 |
| 2014-09-16 | 2014-09-12 | 14.385 | 6,044,722 | -15,576 | 13.69% | 86,953,532 |
| 2014-09-15 | 2014-09-11 | 13.495 | 6,060,298 | +9,710 | 13.72% | 81,785,164 |
| 2014-09-12 | 2014-09-10 | 14.978 | 6,050,588 | -100,035 | 13.70% | 90,627,107 |
| 2014-09-10 | 2014-09-05 | 12.605 | 6,150,623 | +10,452 | 13.93% | 77,531,323 |
| 2014-09-08 | 2014-09-04 | 12.754 | 6,140,171 | -139,852 | 13.90% | 78,310,154 |
| 2014-09-05 | 2014-09-03 | 13.050 | 6,280,023 | +26,905 | 14.22% | 81,956,436 |
| 2014-09-04 | 2014-09-02 | 13.199 | 6,253,118 | -2,225 | 14.16% | 82,532,650 |
| 2014-09-03 | 2014-09-01 | 13.050 | 6,255,343 | -809 | 14.16% | 81,634,354 |
| 2014-09-02 | 2014-08-29 | 13.050 | 6,256,152 | -405 | 14.17% | 81,644,912 |
| 2014-09-01 | 2014-08-28 | 13.495 | 6,256,557 | -23,668 | 14.17% | 84,433,726 |
| 2014-08-29 | 2014-08-27 | 13.347 | 6,280,225 | -7,890 | 14.22% | 83,821,779 |
| 2014-08-28 | 2014-08-26 | 13.199 | 6,288,115 | -1,618 | 14.24% | 82,994,563 |
| 2014-08-27 | 2014-08-25 | 13.644 | 6,289,733 | -4,451 | 14.24% | 85,814,208 |
| 2014-08-26 | 2014-08-22 | 13.644 | 6,294,184 | -30,141 | 14.25% | 85,874,935 |
| 2014-08-25 | 2014-08-21 | 13.495 | 6,324,325 | -26,905 | 14.32% | 85,348,272 |
| 2014-08-22 | 2014-08-20 | 13.495 | 6,351,230 | +4,518 | 14.38% | 85,711,361 |
| 2014-08-21 | 2014-08-19 | 13.940 | 6,346,712 | +1,618 | 14.37% | 88,474,029 |
| 2014-08-20 | 2014-08-18 | 14.237 | 6,345,094 | +1,011 | 14.37% | 90,333,420 |
| 2014-08-19 | 2014-08-15 | 13.644 | 6,344,083 | -16,109 | 14.37% | 86,555,734 |
| 2014-08-18 | 2014-08-14 | 12.457 | 6,360,192 | -7,485 | 14.40% | 79,229,820 |
| 2014-08-15 | 2014-08-13 | 11.864 | 6,367,677 | -607 | 14.42% | 75,545,773 |
| 2014-08-14 | 2014-08-12 | 11.864 | 6,368,284 | +810 | 14.42% | 75,552,975 |
| 2014-08-13 | 2014-08-11 | 11.271 | 6,367,474 | -4,451 | 14.42% | 71,766,197 |
| 2014-08-12 | 2014-08-08 | 11.567 | 6,371,925 | +3,237 | 14.43% | 73,706,267 |
| 2014-08-11 | 2014-08-07 | 11.567 | 6,368,688 | +3,034 | 14.42% | 73,668,824 |
| 2014-08-08 | 2014-08-06 | 11.567 | 6,365,654 | +4,046 | 14.41% | 73,633,728 |
| 2014-08-07 | 2014-08-05 | 11.716 | 6,361,608 | +6,878 | 14.41% | 74,530,349 |
| 2014-08-06 | 2014-08-04 | 11.271 | 6,354,730 | +337 | 14.39% | 71,622,562 |
| 2014-08-05 | 2014-08-01 | 11.419 | 6,354,393 | +202 | 14.39% | 72,561,116 |
| 2014-08-01 | 2014-07-30 | 11.864 | 6,354,191 | +8,901 | 14.39% | 75,385,776 |
| 2014-07-31 | 2014-07-29 | 11.864 | 6,345,290 | +810 | 14.37% | 75,280,175 |
| 2014-07-30 | 2014-07-28 | 11.864 | 6,344,480 | +32,973 | 14.37% | 75,270,565 |
| 2014-07-29 | 2014-07-25 | 12.902 | 6,311,507 | -1,416 | 14.29% | 81,431,321 |
| 2014-07-23 | 2014-07-21 | 13.050 | 6,312,923 | +810 | 14.30% | 82,385,792 |
| 2014-07-22 | 2014-07-18 | 13.199 | 6,312,113 | +1,820 | 14.29% | 83,311,304 |
| 2014-07-21 | 2014-07-17 | 13.347 | 6,310,293 | +2,630 | 14.29% | 84,223,094 |
| 2014-07-17 | 2014-07-15 | 12.902 | 6,307,663 | +13,958 | 14.28% | 81,381,725 |
| 2014-07-16 | 2014-07-14 | 12.902 | 6,293,705 | -202 | 14.25% | 81,201,639 |
| 2014-07-15 | 2014-07-11 | 13.347 | 6,293,907 | -1,214 | 14.25% | 84,004,391 |
| 2014-07-14 | 2014-07-10 | 13.199 | 6,295,121 | +4,855 | 14.25% | 83,087,032 |
| 2014-07-11 | 2014-07-09 | 13.940 | 6,290,266 | +13,554 | 14.24% | 87,687,164 |
| 2014-07-10 | 2014-07-08 | 13.940 | 6,276,712 | +2,697 | 14.21% | 87,498,219 |
| 2014-07-07 | 2014-07-03 | 13.199 | 6,274,015 | -2,630 | 14.21% | 82,808,462 |
| 2014-07-02 | 2014-06-27 | 13.050 | 6,276,645 | +1,416 | 14.21% | 81,912,352 |
| 2014-06-30 | 2014-06-26 | 12.902 | 6,275,229 | +1,821 | 14.21% | 80,963,261 |
| 2014-06-27 | 2014-06-25 | 13.050 | 6,273,408 | -6,069 | 14.21% | 81,870,108 |
| 2014-06-26 | 2014-06-24 | 13.199 | 6,279,477 | -2,023 | 14.22% | 82,880,553 |
| 2014-06-25 | 2014-06-23 | 13.495 | 6,281,500 | -202 | 14.22% | 84,770,338 |
| 2014-06-24 | 2014-06-20 | 13.050 | 6,281,702 | -67 | 14.22% | 81,978,348 |
| 2014-06-20 | 2014-06-18 | 13.050 | 6,281,769 | -3,844 | 14.22% | 81,979,222 |
| 2014-06-19 | 2014-06-17 | 13.050 | 6,285,613 | +3,439 | 14.23% | 82,029,388 |
| 2014-06-18 | 2014-06-16 | 13.644 | 6,282,174 | -67 | 14.23% | 85,711,076 |
| 2014-06-17 | 2014-06-13 | 14.088 | 6,282,241 | +809 | 14.23% | 88,506,946 |
| 2014-06-13 | 2014-06-11 | 14.088 | 6,281,432 | +29,535 | 14.22% | 88,495,549 |
| 2014-06-12 | 2014-06-10 | 14.533 | 6,251,897 | -6,069 | 14.16% | 90,860,903 |
| 2014-06-11 | 2014-06-09 | 15.127 | 6,257,966 | -13,217 | 14.17% | 94,661,314 |
| 2014-06-10 | 2014-06-06 | 14.385 | 6,271,183 | -404 | 14.20% | 90,211,181 |
| 2014-06-09 | 2014-06-05 | 12.457 | 6,271,587 | -2,023 | 14.20% | 78,126,055 |
| 2014-06-06 | 2014-06-04 | 12.012 | 6,273,610 | -809 | 14.21% | 75,360,140 |
| 2014-06-05 | 2014-06-03 | 12.012 | 6,274,419 | -4,046 | 14.21% | 75,369,858 |
| 2014-06-04 | 2014-05-30 | 11.716 | 6,278,465 | -2,023 | 14.22% | 73,556,275 |
| 2014-06-03 | 2014-05-29 | 11.271 | 6,280,488 | -607 | 14.22% | 70,785,799 |
| 2014-05-29 | 2014-05-27 | 11.271 | 6,281,095 | -1,484 | 14.22% | 70,792,641 |
| 2014-05-27 | 2014-05-23 | 11.271 | 6,282,579 | +9,238 | 14.23% | 70,809,367 |
| 2014-05-26 | 2014-05-22 | 10.974 | 6,273,341 | -18,611 | 14.21% | 68,844,583 |
| 2014-05-23 | 2014-05-21 | 10.529 | 6,291,952 | +6,878 | 14.25% | 66,249,546 |
| 2014-05-22 | 2014-05-20 | 11.716 | 6,285,074 | -606 | 14.23% | 73,633,704 |
| 2014-05-21 | 2014-05-19 | 12.161 | 6,285,680 | +27,714 | 14.23% | 76,437,290 |
| 2014-05-20 | 2014-05-16 | 12.309 | 6,257,966 | +3,708 | 14.17% | 77,028,324 |
| 2014-05-14 | 2014-05-12 | 13.347 | 6,254,258 | -202 | 14.16% | 83,475,199 |
| 2014-05-13 | 2014-05-09 | 13.199 | 6,254,460 | +4,451 | 14.16% | 82,550,363 |
| 2014-05-12 | 2014-05-08 | 13.347 | 6,250,009 | -1,012 | 14.15% | 83,418,487 |
| 2014-05-09 | 2014-05-07 | 13.347 | 6,251,021 | +2,630 | 14.16% | 83,431,995 |
| 2014-05-05 | 2014-04-30 | 14.088 | 6,248,391 | +607 | 14.15% | 88,030,053 |
| 2014-04-30 | 2014-04-28 | 14.533 | 6,247,784 | -484,898 | 14.15% | 90,801,127 |
| 2014-04-29 | 2014-04-25 | 14.830 | 6,732,682 | -135 | 15.25% | 99,845,216 |
| 2014-04-25 | 2014-04-23 | 14.830 | 6,732,817 | -2,025,565 | 15.25% | 99,847,218 |
| 2014-04-24 | 2014-04-22 | 14.385 | 8,758,382 | -203 | 19.83% | 125,989,623 |
| 2014-04-23 | 2014-04-17 | 14.088 | 8,758,585 | -404 | 19.83% | 123,394,759 |
| 2014-04-22 | 2014-04-16 | 13.940 | 8,758,989 | +2,023 | 19.83% | 122,101,498 |
| 2014-04-17 | 2014-04-15 | 13.644 | 8,756,966 | +19,723 | 19.83% | 119,475,993 |
| 2014-04-16 | 2014-04-14 | 14.237 | 8,737,243 | +88,614 | 19.78% | 124,389,811 |
| 2014-04-15 | 2014-04-11 | 14.237 | 8,648,629 | +2,035,538 | 19.58% | 123,128,237 |
| 2014-04-14 | 2014-04-10 | 14.682 | 6,613,091 | +2,698 | 14.97% | 97,090,973 |
| 2014-04-11 | 2014-04-09 | 14.830 | 6,610,393 | +5,934 | 14.97% | 98,031,679 |
| 2014-04-10 | 2014-04-08 | 14.682 | 6,604,459 | +1,933,708 | 14.96% | 96,964,241 |
| 2014-04-09 | 2014-04-07 | 14.830 | 4,670,751 | -2,630 | 15.86% | 69,266,920 |
| 2014-04-08 | 2014-04-04 | 14.830 | 4,673,381 | +58 | 15.87% | 69,305,922 |
| 2014-04-07 | 2014-04-03 | 14.385 | 4,673,323 | +1,956 | 15.87% | 67,225,910 |
| 2014-04-04 | 2014-04-02 | 14.978 | 4,671,367 | +6,743 | 15.87% | 69,968,815 |
| 2014-04-03 | 2014-04-01 | 15.571 | 4,664,624 | +2,900 | 15.84% | 72,634,859 |
| 2014-04-02 | 2014-03-31 | 15.275 | 4,661,724 | -9,845 | 15.83% | 71,207,041 |
| 2014-04-01 | 2014-03-28 | 15.720 | 4,671,569 | -10,261 | 15.87% | 73,435,794 |
| 2014-03-31 | 2014-03-27 | 14.237 | 4,681,830 | +11,261 | 15.90% | 66,653,972 |
| 2014-03-28 | 2014-03-26 | 14.533 | 4,670,569 | +22,725 | 15.86% | 67,878,936 |
| 2014-03-27 | 2014-03-25 | 14.978 | 4,647,844 | +4,383 | 15.79% | 69,616,482 |
| 2014-03-26 | 2014-03-24 | 15.423 | 4,643,461 | +15,239 | 15.77% | 71,616,699 |
| 2014-03-25 | 2014-03-21 | 16.165 | 4,628,222 | -10,881 | 15.72% | 74,813,477 |
| 2014-03-24 | 2014-03-20 | 16.610 | 4,639,103 | +1,686 | 15.76% | 77,053,292 |
| 2014-03-21 | 2014-03-19 | 17.351 | 4,637,417 | +1,956 | 15.75% | 80,463,917 |
| 2014-03-20 | 2014-03-18 | 17.054 | 4,635,461 | +1,753 | 15.75% | 79,055,107 |
| 2014-03-19 | 2014-03-17 | 17.648 | 4,633,708 | +16,386 | 15.74% | 81,773,914 |
| 2014-03-18 | 2014-03-14 | 19.131 | 4,617,322 | +19,083 | 15.68% | 88,332,197 |
| 2014-03-17 | 2014-03-13 | 19.872 | 4,598,239 | +127,647 | 15.62% | 91,376,706 |
| 2014-03-14 | 2014-03-12 | 20.465 | 4,470,592 | +31,086 | 15.19% | 91,492,034 |
| 2014-03-13 | 2014-03-11 | 20.169 | 4,439,506 | +53,338 | 15.08% | 89,539,098 |
| 2014-03-12 | 2014-03-10 | 20.762 | 4,386,168 | +13,688 | 14.90% | 91,065,202 |
| 2014-03-11 | 2014-03-07 | 19.174 | 4,372,480 | -948,914 | 14.85% | 83,838,936 |
| 2014-03-10 | 2014-03-06 | 18.564 | 5,321,394 | +12,527 | 14.89% | 98,784,152 |
| 2014-03-07 | 2014-03-05 | 18.441 | 5,308,867 | -10,235 | 14.85% | 97,903,240 |
| 2014-03-06 | 2014-03-04 | 18.930 | 5,319,102 | -6,468 | 14.88% | 100,690,452 |
| 2014-03-05 | 2014-03-03 | 19.174 | 5,325,570 | +3,848 | 14.90% | 102,113,702 |
| 2014-03-04 | 2014-02-28 | 18.808 | 5,321,722 | -12,790 | 14.89% | 100,090,113 |
| 2014-03-03 | 2014-02-27 | 18.808 | 5,334,512 | +14,002 | 14.92% | 100,330,665 |
| 2014-02-27 | 2014-02-25 | 23.204 | 5,320,510 | -34,472 | 14.88% | 123,459,677 |
| 2014-02-26 | 2014-02-24 | 18.564 | 5,354,982 | -7,205 | 14.98% | 99,407,666 |
| 2014-02-25 | 2014-02-21 | 17.709 | 5,362,187 | +27,020 | 15.00% | 94,957,272 |
| 2014-02-24 | 2014-02-20 | 17.098 | 5,335,167 | +5,732 | 14.92% | 91,220,895 |
| 2014-02-21 | 2014-02-19 | 16.976 | 5,329,435 | +23,582 | 14.91% | 90,472,011 |
| 2014-02-20 | 2014-02-18 | 17.098 | 5,305,853 | -5,650 | 14.84% | 90,719,683 |
| 2014-02-19 | 2014-02-17 | 16.976 | 5,311,503 | +172,195 | 14.86% | 90,167,599 |
| 2014-02-18 | 2014-02-14 | 17.342 | 5,139,308 | +19,488 | 14.38% | 89,127,405 |
| 2014-02-17 | 2014-02-13 | 17.342 | 5,119,820 | +41,349 | 14.32% | 88,789,439 |
| 2014-02-14 | 2014-02-12 | 18.197 | 5,078,471 | +69,517 | 14.21% | 92,413,947 |
| 2014-02-13 | 2014-02-11 | 16.732 | 5,008,954 | +32,998 | 14.01% | 83,808,079 |
| 2014-02-12 | 2014-02-10 | 16.976 | 4,975,956 | +18,260 | 13.92% | 84,471,383 |
| 2014-02-11 | 2014-02-07 | 16.610 | 4,957,696 | +112,176 | 13.87% | 82,344,970 |
| 2014-02-10 | 2014-02-06 | 17.098 | 4,845,520 | +207,077 | 13.55% | 82,848,891 |
| 2014-02-07 | 2014-02-05 | 16.487 | 4,638,443 | +71,236 | 12.97% | 76,475,842 |
| 2014-02-06 | 2014-02-04 | 16.487 | 4,567,207 | +71,154 | 12.78% | 75,301,346 |
| 2014-02-05 | 2014-01-30 | 16.610 | 4,496,053 | +24,646 | 12.58% | 74,677,299 |
| 2014-02-04 | 2014-01-28 | 16.487 | 4,471,407 | -82 | 12.51% | 73,721,853 |
| 2014-01-29 | 2014-01-27 | 16.854 | 4,471,489 | +1,884 | 12.51% | 75,361,499 |
| 2014-01-24 | 2014-01-22 | 17.464 | 4,469,605 | +2,292 | 12.50% | 78,059,085 |
| 2014-01-23 | 2014-01-21 | 17.342 | 4,467,313 | +6,878 | 12.50% | 77,473,468 |
| 2014-01-22 | 2014-01-20 | 16.365 | 4,460,435 | -147 | 12.48% | 72,996,206 |
| 2014-01-21 | 2014-01-17 | 16.854 | 4,460,582 | -82 | 12.48% | 75,177,674 |
| 2014-01-20 | 2014-01-16 | 17.098 | 4,460,664 | -491 | 12.48% | 76,268,608 |
| 2014-01-17 | 2014-01-15 | 17.464 | 4,461,155 | -1,638 | 12.48% | 77,911,510 |
| 2014-01-16 | 2014-01-14 | 17.709 | 4,462,793 | -9,505 | 12.48% | 79,030,189 |
| 2014-01-15 | 2014-01-13 | 18.319 | 4,472,298 | -1,392 | 12.51% | 81,929,493 |
| 2014-01-14 | 2014-01-10 | 18.808 | 4,473,690 | +246 | 12.51% | 84,140,460 |
| 2014-01-10 | 2014-01-08 | 18.930 | 4,473,444 | -16 | 12.51% | 84,682,170 |
| 2014-01-09 | 2014-01-07 | 18.319 | 4,473,460 | +25,137 | 12.51% | 81,950,780 |
| 2014-01-08 | 2014-01-06 | 18.075 | 4,448,323 | +7,042 | 12.44% | 80,403,750 |
| 2014-01-07 | 2014-01-03 | 18.441 | 4,441,281 | +4,667 | 12.42% | 81,903,691 |
| 2014-01-06 | 2014-01-02 | 18.808 | 4,436,614 | +3,275 | 12.41% | 83,443,140 |
| 2014-01-03 | 2013-12-31 | 19.541 | 4,433,339 | -2,866 | 12.40% | 86,630,176 |
| 2014-01-02 | 2013-12-27 | 19.174 | 4,436,205 | -573 | 12.41% | 85,060,814 |
| 2013-12-30 | 2013-12-24 | 19.174 | 4,436,778 | +6,551 | 12.41% | 85,071,800 |
| 2013-12-27 | 2013-12-20 | 19.785 | 4,430,227 | +624 | 12.39% | 87,651,483 |
| 2013-12-23 | 2013-12-19 | 19.541 | 4,429,603 | +5,731 | 12.39% | 86,557,172 |
| 2013-12-20 | 2013-12-18 | 19.541 | 4,423,872 | -82 | 12.37% | 86,445,185 |
| 2013-12-19 | 2013-12-17 | 18.564 | 4,423,954 | +1,229 | 12.37% | 82,124,448 |
| 2013-12-18 | 2013-12-16 | 19.052 | 4,422,725 | -1,229 | 12.37% | 84,262,203 |
| 2013-12-16 | 2013-12-12 | 19.541 | 4,423,954 | -65 | 12.37% | 86,446,787 |
| 2013-12-13 | 2013-12-11 | 19.541 | 4,424,019 | +4,913 | 12.38% | 86,448,058 |
| 2013-12-12 | 2013-12-10 | 20.640 | 4,419,106 | -328 | 12.36% | 91,209,358 |
| 2013-12-11 | 2013-12-09 | 20.518 | 4,419,434 | +1,556 | 12.36% | 90,676,387 |
| 2013-12-10 | 2013-12-06 | 20.884 | 4,417,878 | -2,538 | 12.36% | 92,263,113 |
| 2013-12-09 | 2013-12-05 | 20.518 | 4,420,416 | -3,685 | 12.37% | 90,696,535 |
| 2013-12-05 | 2013-12-03 | 20.762 | 4,424,101 | -1,883 | 12.38% | 91,852,764 |
| 2013-12-04 | 2013-12-02 | 21.250 | 4,425,984 | -1,965 | 12.38% | 94,054,020 |
| 2013-12-03 | 2013-11-29 | 22.105 | 4,427,949 | -29,421 | 12.39% | 97,881,239 |
| 2013-12-02 | 2013-11-28 | 20.640 | 4,457,370 | -1,555 | 12.47% | 91,999,118 |
| 2013-11-29 | 2013-11-27 | 19.418 | 4,458,925 | +2,456 | 12.47% | 86,585,579 |
| 2013-11-28 | 2013-11-26 | 19.296 | 4,456,469 | -36,716 | 12.47% | 85,993,624 |
| 2013-11-27 | 2013-11-25 | 21.739 | 4,493,185 | -23,828 | 12.57% | 97,677,059 |
| 2013-11-26 | 2013-11-22 | 22.594 | 4,517,013 | +11,464 | 12.64% | 102,056,658 |
| 2013-11-25 | 2013-11-21 | 23.082 | 4,505,549 | +10,071 | 12.60% | 103,998,672 |
| 2013-11-22 | 2013-11-20 | 24.182 | 4,495,478 | +17,850 | 12.57% | 108,707,458 |
| 2013-11-21 | 2013-11-19 | 25.769 | 4,477,628 | +2,211 | 12.53% | 115,384,836 |
| 2013-11-20 | 2013-11-18 | 25.769 | 4,475,417 | +29,886 | 12.52% | 115,327,861 |
| 2013-11-19 | 2013-11-15 | 28.578 | 4,445,531 | +2,948 | 12.44% | 127,045,057 |
| 2013-11-18 | 2013-11-14 | 28.700 | 4,442,583 | +1,719 | 12.43% | 127,503,377 |
| 2013-11-15 | 2013-11-13 | 28.578 | 4,440,864 | -1,637 | 12.42% | 126,911,683 |
| 2013-11-14 | 2013-11-12 | 28.700 | 4,442,501 | -9,498 | 12.43% | 127,501,023 |
| 2013-11-13 | 2013-11-11 | 28.700 | 4,451,999 | +818 | 12.45% | 127,773,618 |
| 2013-11-12 | 2013-11-08 | 29.189 | 4,451,181 | -20,060 | 12.45% | 129,924,612 |
| 2013-11-11 | 2013-11-07 | 29.555 | 4,471,241 | +37,946 | 12.51% | 132,148,342 |
| 2013-11-08 | 2013-11-06 | 29.677 | 4,433,295 | +1,637 | 12.40% | 131,568,274 |
| 2013-11-07 | 2013-11-05 | 29.311 | 4,431,658 | -491 | 12.40% | 129,895,992 |
| 2013-11-06 | 2013-11-04 | 29.799 | 4,432,149 | +6,551 | 12.40% | 132,075,557 |
| 2013-11-05 | 2013-11-01 | 29.555 | 4,425,598 | -183,413 | 12.38% | 130,799,355 |
| 2013-11-04 | 2013-10-31 | 30.288 | 4,609,011 | +473,254 | 12.89% | 139,597,519 |
| 2013-11-01 | 2013-10-30 | 30.532 | 4,135,757 | -164 | 11.57% | 126,273,813 |
| 2013-10-31 | 2013-10-29 | 29.677 | 4,135,921 | +819 | 11.57% | 122,743,013 |
| 2013-10-30 | 2013-10-28 | 30.410 | 4,135,102 | +2,866 | 11.57% | 125,748,799 |
| 2013-10-29 | 2013-10-25 | 30.532 | 4,132,236 | -737 | 11.56% | 126,166,309 |
| 2013-10-28 | 2013-10-24 | 30.410 | 4,132,973 | -82 | 11.56% | 125,684,056 |
| 2013-10-24 | 2013-10-22 | 30.410 | 4,133,055 | -3,193 | 11.56% | 125,686,550 |
| 2013-10-23 | 2013-10-21 | 31.143 | 4,136,248 | +655 | 11.57% | 128,814,581 |
| 2013-10-22 | 2013-10-18 | 31.143 | 4,135,593 | +655 | 11.57% | 128,794,182 |
| 2013-10-21 | 2013-10-17 | 30.532 | 4,134,938 | +655 | 11.57% | 126,248,807 |
| 2013-10-17 | 2013-10-15 | 30.288 | 4,134,283 | +1,556 | 11.56% | 125,218,978 |
| 2013-10-16 | 2013-10-11 | 31.143 | 4,132,727 | -328 | 11.56% | 128,704,927 |
| 2013-10-10 | 2013-10-08 | 30.410 | 4,133,055 | -6,141 | 11.56% | 125,686,550 |
| 2013-10-07 | 2013-10-03 | 31.143 | 4,139,196 | -4,258 | 11.58% | 128,906,390 |
| 2013-10-04 | 2013-10-02 | 30.532 | 4,143,454 | +983 | 11.59% | 126,508,820 |
| 2013-10-02 | 2013-09-27 | 32.364 | 4,142,471 | -9,089 | 11.59% | 134,067,535 |
| 2013-09-30 | 2013-09-26 | 31.754 | 4,151,560 | +3,848 | 11.61% | 131,826,566 |
| 2013-09-27 | 2013-09-25 | 31.143 | 4,147,712 | -818 | 11.60% | 129,171,602 |
| 2013-09-26 | 2013-09-24 | 31.143 | 4,148,530 | -1,147 | 11.60% | 129,197,077 |
| 2013-09-25 | 2013-09-23 | 30.532 | 4,149,677 | +164 | 11.61% | 126,698,822 |
| 2013-09-24 | 2013-09-19 | 30.532 | 4,149,513 | -2,702 | 11.61% | 126,693,814 |
| 2013-09-23 | 2013-09-18 | 30.532 | 4,152,215 | -819 | 11.61% | 126,776,312 |
| 2013-09-19 | 2013-09-17 | 31.754 | 4,153,034 | -6,141 | 11.62% | 131,873,371 |
| 2013-09-18 | 2013-09-16 | 31.143 | 4,159,175 | -164 | 11.63% | 129,528,593 |
| 2013-09-17 | 2013-09-13 | 31.143 | 4,159,339 | -1,392 | 11.63% | 129,533,700 |
| 2013-09-13 | 2013-09-11 | 30.532 | 4,160,731 | +1,065 | 11.64% | 127,036,325 |
| 2013-09-12 | 2013-09-10 | 31.754 | 4,159,666 | +1,228 | 11.64% | 132,083,960 |
| 2013-09-11 | 2013-09-09 | 30.532 | 4,158,438 | +7,533 | 11.63% | 126,966,314 |
| 2013-09-10 | 2013-09-06 | 31.754 | 4,150,905 | +9,253 | 11.61% | 131,805,768 |
| 2013-09-09 | 2013-09-05 | 30.532 | 4,141,652 | +15,311 | 11.59% | 126,453,801 |
| 2013-09-06 | 2013-09-04 | 31.143 | 4,126,341 | +655 | 11.54% | 128,506,048 |
| 2013-09-05 | 2013-09-03 | 31.143 | 4,125,686 | +5,077 | 11.54% | 128,485,650 |
| 2013-09-04 | 2013-09-02 | 32.364 | 4,120,609 | +13,019 | 11.53% | 133,359,990 |
| 2013-09-03 | 2013-08-30 | 32.975 | 4,107,590 | +3,521 | 11.49% | 135,446,917 |
| 2013-09-02 | 2013-08-29 | 31.754 | 4,104,069 | +82 | 11.48% | 130,318,561 |
| 2013-08-30 | 2013-08-28 | 32.975 | 4,103,987 | +13,264 | 11.48% | 135,328,109 |
| 2013-08-29 | 2013-08-27 | 32.364 | 4,090,723 | +8,025 | 11.44% | 132,392,755 |
| 2013-08-28 | 2013-08-26 | 32.364 | 4,082,698 | +7,860 | 11.42% | 132,133,033 |
| 2013-08-27 | 2013-08-23 | 32.364 | 4,074,838 | +6,960 | 11.40% | 131,878,651 |
| 2013-08-26 | 2013-08-22 | 31.754 | 4,067,878 | +10,808 | 11.38% | 129,169,370 |
| 2013-08-23 | 2013-08-21 | 31.754 | 4,057,070 | +12,283 | 11.35% | 128,826,178 |
| 2013-08-22 | 2013-08-20 | 31.754 | 4,044,787 | +7,696 | 11.31% | 128,436,150 |
| 2013-08-21 | 2013-08-19 | 31.754 | 4,037,091 | +15,558 | 11.29% | 128,191,775 |
| 2013-08-20 | 2013-08-16 | 30.532 | 4,021,533 | +8,188 | 11.25% | 122,786,302 |
| 2013-08-19 | 2013-08-15 | 30.166 | 4,013,345 | +7,860 | 11.23% | 121,065,868 |
| 2013-08-16 | 2013-08-13 | 31.143 | 4,005,485 | +12,200 | 11.20% | 124,742,247 |
| 2013-08-15 | 2013-08-12 | 31.754 | 3,993,285 | +18,915 | 11.17% | 126,800,781 |
| 2013-08-13 | 2013-08-09 | 31.143 | 3,974,370 | +7,936 | 11.12% | 123,773,237 |
| 2013-08-09 | 2013-08-07 | 28.700 | 3,966,434 | +3,111 | 11.10% | 113,837,767 |
| 2013-08-08 | 2013-08-06 | 28.212 | 3,963,323 | -1,801 | 11.09% | 111,812,336 |
| 2013-08-06 | 2013-08-02 | 29.922 | 3,965,124 | -1,229 | 11.09% | 118,642,730 |
| 2013-08-05 | 2013-08-01 | 29.311 | 3,966,353 | -818 | 11.09% | 116,257,473 |
| 2013-08-01 | 2013-07-30 | 29.311 | 3,967,171 | -410 | 11.10% | 116,281,449 |
| 2013-07-31 | 2013-07-29 | 29.067 | 3,967,581 | -573 | 11.10% | 115,324,354 |
| 2013-07-30 | 2013-07-26 | 28.700 | 3,968,154 | -1,256 | 11.10% | 113,887,131 |
| 2013-07-29 | 2013-07-25 | 29.067 | 3,969,410 | -328 | 11.10% | 115,377,517 |
| 2013-07-26 | 2013-07-24 | 28.456 | 3,969,738 | +737 | 11.10% | 112,962,953 |
| 2013-07-25 | 2013-07-23 | 28.578 | 3,969,001 | +3,357 | 11.10% | 113,426,711 |
| 2013-07-24 | 2013-07-22 | 29.067 | 3,965,644 | -2,145 | 11.09% | 115,268,052 |
| 2013-07-23 | 2013-07-19 | 29.799 | 3,967,789 | +1,801 | 11.10% | 118,237,889 |
| 2013-07-22 | 2013-07-18 | 30.166 | 3,965,988 | +574 | 11.09% | 119,637,305 |
| 2013-07-19 | 2013-07-17 | 29.311 | 3,965,414 | +573 | 11.09% | 116,229,950 |
| 2013-07-17 | 2013-07-15 | 31.143 | 3,964,841 | -1,638 | 11.09% | 123,476,477 |
| 2013-07-16 | 2013-07-12 | 31.143 | 3,966,479 | -1,146 | 11.10% | 123,527,489 |
| 2013-07-12 | 2013-07-10 | 31.143 | 3,967,625 | +3,570 | 11.10% | 123,563,179 |
| 2013-07-10 | 2013-07-08 | 31.754 | 3,964,055 | -11,955 | 11.09% | 125,872,626 |
| 2013-07-03 | 2013-06-28 | 31.143 | 3,976,010 | -327 | 11.12% | 123,824,311 |
| 2013-07-02 | 2013-06-27 | 30.532 | 3,976,337 | +409 | 11.12% | 121,406,368 |
| 2013-06-28 | 2013-06-26 | 31.143 | 3,975,928 | -655 | 11.12% | 123,821,758 |
| 2013-06-27 | 2013-06-25 | 31.143 | 3,976,583 | -31,688 | 11.12% | 123,842,156 |
| 2013-06-26 | 2013-06-24 | 30.532 | 4,008,271 | +737 | 11.21% | 122,381,383 |
| 2013-06-25 | 2013-06-21 | 31.143 | 4,007,534 | -25,116 | 11.21% | 124,806,059 |
| 2013-06-24 | 2013-06-20 | 29.311 | 4,032,650 | -8,024 | 11.28% | 118,200,699 |
| 2013-06-21 | 2013-06-19 | 29.799 | 4,040,674 | -9,417 | 11.30% | 120,409,822 |
| 2013-06-20 | 2013-06-18 | 30.044 | 4,050,091 | -4,176 | 11.33% | 121,679,709 |
| 2013-06-19 | 2013-06-17 | 30.532 | 4,054,267 | -39,220 | 11.34% | 123,785,743 |
| 2013-06-18 | 2013-06-14 | 31.754 | 4,093,487 | -8,925 | 11.45% | 129,982,545 |
| 2013-06-17 | 2013-06-13 | 31.754 | 4,102,412 | -11,300 | 11.48% | 130,265,945 |
| 2013-06-14 | 2013-06-11 | 32.975 | 4,113,712 | +1,556 | 11.51% | 135,648,789 |
| 2013-06-11 | 2013-06-07 | 33.585 | 4,112,156 | -7,533 | 11.50% | 138,108,545 |
| 2013-06-10 | 2013-06-06 | 34.807 | 4,119,689 | -3,952 | 11.52% | 143,392,873 |
| 2013-06-07 | 2013-06-05 | 34.196 | 4,123,641 | +655 | 11.53% | 141,012,351 |
| 2013-06-06 | 2013-06-04 | 34.807 | 4,122,986 | +737 | 11.53% | 143,507,630 |
| 2013-06-05 | 2013-06-03 | 34.807 | 4,122,249 | +16,458 | 11.53% | 143,481,978 |
| 2013-06-04 | 2013-05-31 | 34.807 | 4,105,791 | -328 | 11.48% | 142,909,129 |
| 2013-06-03 | 2013-05-30 | 33.585 | 4,106,119 | -82 | 11.49% | 137,905,789 |
| 2013-05-31 | 2013-05-29 | 34.196 | 4,106,201 | +492 | 11.49% | 140,415,971 |
| 2013-05-30 | 2013-05-28 | 34.196 | 4,105,709 | +491 | 11.48% | 140,399,147 |
| 2013-05-28 | 2013-05-24 | 34.807 | 4,105,218 | +82 | 11.48% | 142,889,185 |
| 2013-05-27 | 2013-05-23 | 33.585 | 4,105,136 | +671 | 11.48% | 137,872,775 |
| 2013-05-24 | 2013-05-22 | 32.364 | 4,104,465 | -245 | 11.48% | 132,837,503 |
| 2013-05-23 | 2013-05-21 | 34.196 | 4,104,710 | +82 | 11.48% | 140,364,985 |
| 2013-05-22 | 2013-05-20 | 32.975 | 4,104,628 | +5,404 | 11.48% | 135,349,246 |
| 2013-05-21 | 2013-05-16 | 32.975 | 4,099,224 | +327 | 11.47% | 135,171,050 |
| 2013-05-20 | 2013-05-15 | 32.975 | 4,098,897 | +2,539 | 11.47% | 135,160,267 |
| 2013-05-15 | 2013-05-13 | 34.196 | 4,096,358 | +1,637 | 11.46% | 140,079,379 |
| 2013-05-14 | 2013-05-10 | 35.417 | 4,094,721 | +82 | 11.45% | 145,024,236 |
| 2013-05-10 | 2013-05-08 | 35.417 | 4,094,639 | -1,474 | 11.45% | 145,021,332 |
| 2013-05-09 | 2013-05-07 | 35.417 | 4,096,113 | -982 | 11.46% | 145,073,537 |
| 2013-05-08 | 2013-05-06 | 34.807 | 4,097,095 | +737 | 11.46% | 142,606,449 |
| 2013-05-07 | 2013-05-03 | 35.417 | 4,096,358 | -574 | 11.46% | 145,082,214 |
| 2013-05-06 | 2013-05-02 | 34.807 | 4,096,932 | +819 | 11.46% | 142,600,776 |
| 2013-05-02 | 2013-04-29 | 35.417 | 4,096,113 | +901 | 11.46% | 145,073,537 |
| 2013-04-29 | 2013-04-25 | 34.807 | 4,095,212 | -3,767 | 11.46% | 142,540,908 |
| 2013-04-26 | 2013-04-24 | 34.196 | 4,098,979 | -2,721 | 11.47% | 140,169,007 |
| 2013-04-24 | 2013-04-22 | 35.417 | 4,101,700 | -3,357 | 11.47% | 145,271,414 |
| 2013-04-23 | 2013-04-19 | 35.417 | 4,105,057 | -327 | 11.48% | 145,390,310 |
| 2013-04-22 | 2013-04-18 | 35.417 | 4,105,384 | -1,616 | 11.48% | 145,401,892 |
| 2013-04-19 | 2013-04-17 | 34.196 | 4,107,000 | +245 | 11.49% | 140,443,294 |
| 2013-04-17 | 2013-04-15 | 35.417 | 4,106,755 | -5,977 | 11.49% | 145,450,449 |
| 2013-04-16 | 2013-04-12 | 35.417 | 4,112,732 | -4,405 | 11.50% | 145,662,138 |
| 2013-04-15 | 2013-04-11 | 36.639 | 4,117,137 | -1,228 | 11.52% | 150,846,364 |
| 2013-04-12 | 2013-04-10 | 36.028 | 4,118,365 | -2,375 | 11.52% | 148,376,500 |
| 2013-04-11 | 2013-04-09 | 36.028 | 4,120,740 | -2,538 | 11.53% | 148,462,067 |
| 2013-04-10 | 2013-04-08 | 36.639 | 4,123,278 | +327 | 11.53% | 151,071,362 |
| 2013-04-09 | 2013-04-05 | 36.028 | 4,122,951 | -327 | 11.53% | 148,541,725 |
| 2013-04-08 | 2013-04-03 | 37.249 | 4,123,278 | -85,156 | 11.53% | 153,589,218 |
| 2013-04-05 | 2013-04-02 | 37.249 | 4,208,434 | -6,305 | 11.77% | 156,761,219 |
| 2013-04-02 | 2013-03-27 | 37.860 | 4,214,739 | -2,948 | 11.79% | 159,569,782 |
| 2013-03-28 | 2013-03-26 | 38.471 | 4,217,687 | -3,193 | 11.80% | 162,256,900 |
| 2013-03-27 | 2013-03-25 | 37.860 | 4,220,880 | -2,293 | 11.81% | 159,802,280 |
| 2013-03-26 | 2013-03-22 | 37.860 | 4,223,173 | -82 | 11.81% | 159,889,093 |
| 2013-03-25 | 2013-03-21 | 39.081 | 4,223,255 | -3,848 | 11.81% | 165,050,011 |
| 2013-03-21 | 2013-03-19 | 38.471 | 4,227,103 | -819 | 11.82% | 162,619,139 |
| 2013-03-20 | 2013-03-18 | 37.860 | 4,227,922 | +10,645 | 11.83% | 160,068,890 |
| 2013-03-19 | 2013-03-15 | 39.081 | 4,217,277 | +2,784 | 11.80% | 164,816,383 |
| 2013-03-18 | 2013-03-14 | 39.081 | 4,214,493 | -901 | 11.79% | 164,707,581 |
| 2013-03-15 | 2013-03-13 | 39.692 | 4,215,394 | +82 | 11.79% | 167,316,899 |
| 2013-03-14 | 2013-03-12 | 40.303 | 4,215,312 | -4,176 | 11.79% | 169,887,700 |
| 2013-03-12 | 2013-03-08 | 40.303 | 4,219,488 | -164 | 11.80% | 170,056,004 |
| 2013-03-11 | 2013-03-07 | 40.303 | 4,219,652 | -491 | 11.80% | 170,062,613 |
| 2013-03-08 | 2013-03-06 | 39.692 | 4,220,143 | -491 | 11.80% | 167,505,396 |
| 2013-03-07 | 2013-03-05 | 39.692 | 4,220,634 | -164 | 11.81% | 167,524,885 |
| 2013-03-06 | 2013-03-04 | 39.081 | 4,220,798 | -1,766 | 11.81% | 164,953,988 |
| 2013-03-05 | 2013-03-01 | 40.303 | 4,222,564 | +246 | 11.81% | 170,179,974 |
| 2013-03-04 | 2013-02-28 | 40.913 | 4,222,318 | -6,551 | 11.81% | 172,748,394 |
| 2013-03-01 | 2013-02-27 | 40.913 | 4,228,869 | -409 | 11.83% | 173,016,416 |
| 2013-02-28 | 2013-02-26 | 40.913 | 4,229,278 | +6,141 | 11.83% | 173,033,150 |
| 2013-02-27 | 2013-02-25 | 41.524 | 4,223,137 | -1,638 | 11.81% | 175,360,736 |
| 2013-02-26 | 2013-02-22 | 42.134 | 4,224,775 | +328 | 11.82% | 178,008,587 |
| 2013-02-25 | 2013-02-21 | 42.134 | 4,224,447 | +4,094 | 11.82% | 177,994,767 |
| 2013-02-22 | 2013-02-20 | 43.356 | 4,220,353 | +4,339 | 11.81% | 182,976,537 |
| 2013-02-21 | 2013-02-19 | 43.356 | 4,216,014 | -655 | 11.79% | 182,788,417 |
| 2013-02-19 | 2013-02-15 | 42.745 | 4,216,669 | +2,440 | 11.80% | 180,241,930 |
| 2013-02-18 | 2013-02-14 | 42.134 | 4,214,229 | +574 | 11.79% | 177,564,237 |
| 2013-02-15 | 2013-02-08 | 42.745 | 4,213,655 | -246 | 11.79% | 180,113,096 |
| 2013-02-14 | 2013-02-07 | 43.966 | 4,213,901 | +2,047 | 11.79% | 185,270,000 |
| 2013-02-08 | 2013-02-06 | 43.966 | 4,211,854 | +1,228 | 11.78% | 185,180,001 |
| 2013-02-07 | 2013-02-05 | 44.577 | 4,210,626 | +6,059 | 11.78% | 187,697,205 |
| 2013-02-06 | 2013-02-04 | 45.188 | 4,204,567 | +3,849 | 11.76% | 189,994,607 |
| 2013-02-05 | 2013-02-01 | 43.966 | 4,200,718 | +655 | 11.75% | 184,690,391 |
| 2013-02-04 | 2013-01-31 | 43.966 | 4,200,063 | -1,474 | 11.75% | 184,661,593 |
| 2013-02-01 | 2013-01-30 | 43.966 | 4,201,537 | +68,862 | 11.75% | 184,726,400 |
| 2013-01-31 | 2013-01-29 | 42.745 | 4,132,675 | +2,210 | 11.56% | 176,651,598 |
| 2013-01-30 | 2013-01-28 | 47.020 | 4,130,465 | +1,802 | 11.55% | 194,212,845 |
| 2013-01-29 | 2013-01-25 | 47.020 | 4,128,663 | +6,468 | 11.55% | 194,128,115 |
| 2013-01-28 | 2013-01-24 | 47.630 | 4,122,195 | -3,029 | 11.53% | 196,341,187 |
| 2013-01-25 | 2013-01-23 | 48.241 | 4,125,224 | -2,006,701 | 11.54% | 199,004,503 |
| 2013-01-24 | 2013-01-22 | 48.852 | 6,131,925 | -4,012 | 17.15% | 299,553,983 |
| 2013-01-23 | 2013-01-21 | 48.852 | 6,135,937 | +655 | 17.16% | 299,749,976 |
| 2013-01-22 | 2013-01-18 | 49.462 | 6,135,282 | -1,965 | 17.16% | 303,464,453 |
| 2013-01-18 | 2013-01-16 | 48.241 | 6,137,247 | -1,719 | 17.17% | 296,066,296 |
| 2013-01-17 | 2013-01-15 | 50.073 | 6,138,966 | +10,644 | 17.17% | 307,395,396 |
| 2013-01-16 | 2013-01-14 | 50.683 | 6,128,322 | +4,504 | 17.14% | 310,604,645 |
| 2013-01-15 | 2013-01-11 | 50.073 | 6,123,818 | +14,411 | 17.13% | 306,636,892 |
| 2013-01-14 | 2013-01-10 | 50.073 | 6,109,407 | -4,586 | 17.09% | 305,915,293 |
| 2013-01-11 | 2013-01-09 | 51.294 | 6,113,993 | +254,076 | 17.10% | 313,611,876 |
| 2013-01-10 | 2013-01-08 | 47.020 | 5,859,917 | +1,965 | 16.39% | 275,530,999 |
| 2013-01-09 | 2013-01-07 | 47.630 | 5,857,952 | +3,931 | 16.39% | 279,015,731 |
| 2013-01-08 | 2013-01-04 | 47.020 | 5,854,021 | +1,637 | 16.38% | 275,253,772 |
| 2013-01-04 | 2013-01-02 | 42.745 | 5,852,384 | +1,294 | 16.37% | 250,160,728 |
| 2013-01-03 | 2012-12-31 | 42.745 | 5,851,090 | -1,474 | 16.37% | 250,105,416 |
| 2013-01-02 | 2012-12-27 | 44.577 | 5,852,564 | -5,748 | 16.37% | 260,889,926 |
| 2012-12-28 | 2012-12-24 | 42.745 | 5,858,312 | +5,159 | 16.39% | 250,414,121 |
| 2012-12-27 | 2012-12-20 | 44.577 | 5,853,153 | +573 | 16.37% | 260,916,182 |
| 2012-12-21 | 2012-12-19 | 45.188 | 5,852,580 | -4,585 | 16.37% | 264,464,483 |
| 2012-12-20 | 2012-12-18 | 43.966 | 5,857,165 | -7,369 | 16.38% | 257,518,381 |
| 2012-12-19 | 2012-12-17 | 45.188 | 5,864,534 | -27,431 | 16.40% | 265,004,657 |
| 2012-12-18 | 2012-12-14 | 47.020 | 5,891,965 | -5,158 | 16.48% | 277,037,884 |
| 2012-12-17 | 2012-12-13 | 42.745 | 5,897,123 | -901 | 16.50% | 252,073,101 |
| 2012-12-14 | 2012-12-12 | 40.913 | 5,898,024 | -327 | 16.50% | 241,306,831 |
| 2012-12-13 | 2012-12-11 | 40.913 | 5,898,351 | -3,275 | 16.50% | 241,320,209 |
| 2012-12-11 | 2012-12-07 | 42.134 | 5,901,626 | -410 | 16.51% | 248,661,788 |
| 2012-12-10 | 2012-12-06 | 40.913 | 5,902,036 | -82 | 16.51% | 241,470,974 |
| 2012-12-07 | 2012-12-05 | 42.134 | 5,902,118 | -6,632 | 16.51% | 248,682,518 |
| 2012-12-06 | 2012-12-04 | 40.913 | 5,908,750 | -12,037 | 16.53% | 241,745,665 |
| 2012-12-04 | 2012-11-30 | 40.913 | 5,920,787 | -12,849 | 16.56% | 242,238,137 |
| 2012-12-03 | 2012-11-29 | 42.134 | 5,933,636 | -13,920 | 16.60% | 250,010,512 |
| 2012-11-30 | 2012-11-28 | 42.745 | 5,947,556 | +6,435 | 16.64% | 254,228,864 |
| 2012-11-29 | 2012-11-27 | 42.134 | 5,941,121 | -819 | 16.62% | 250,325,888 |
| 2012-11-27 | 2012-11-23 | 42.134 | 5,941,940 | -1,228 | 16.62% | 250,360,396 |
| 2012-11-23 | 2012-11-21 | 41.524 | 5,943,168 | -819 | 16.62% | 246,782,976 |
| 2012-11-22 | 2012-11-20 | 42.745 | 5,943,987 | -82 | 16.63% | 254,076,307 |
| 2012-11-21 | 2012-11-19 | 42.745 | 5,944,069 | -3,111 | 16.63% | 254,079,812 |
| 2012-11-20 | 2012-11-16 | 42.134 | 5,947,180 | +2,047 | 16.64% | 250,581,181 |
| 2012-11-16 | 2012-11-14 | 43.356 | 5,945,133 | -82 | 16.63% | 257,755,654 |
| 2012-11-15 | 2012-11-13 | 42.745 | 5,945,215 | +7,451 | 16.63% | 254,128,798 |
| 2012-11-14 | 2012-11-12 | 43.356 | 5,937,764 | -5,240 | 16.61% | 257,436,166 |
| 2012-11-12 | 2012-11-08 | 43.966 | 5,943,004 | +327 | 16.62% | 261,292,411 |
| 2012-11-09 | 2012-11-07 | 45.188 | 5,942,677 | +4,094 | 16.62% | 268,535,757 |
| 2012-11-07 | 2012-11-05 | 44.577 | 5,938,583 | +82 | 16.61% | 264,724,397 |
| 2012-11-06 | 2012-11-02 | 43.966 | 5,938,501 | -246 | 16.61% | 261,094,431 |
| 2012-11-05 | 2012-11-01 | 43.356 | 5,938,747 | +737 | 16.61% | 257,478,784 |
| 2012-11-02 | 2012-10-31 | 43.356 | 5,938,010 | -82 | 16.61% | 257,446,831 |
| 2012-11-01 | 2012-10-30 | 42.745 | 5,938,092 | -17,440 | 16.61% | 253,824,325 |
| 2012-10-30 | 2012-10-26 | 43.356 | 5,955,532 | -246 | 16.66% | 258,206,511 |
| 2012-10-29 | 2012-10-25 | 43.356 | 5,955,778 | -1,719 | 16.66% | 258,217,176 |
| 2012-10-26 | 2012-10-24 | 43.966 | 5,957,497 | -246 | 16.66% | 261,929,616 |
| 2012-10-25 | 2012-10-22 | 44.577 | 5,957,743 | +7,942 | 16.67% | 265,578,493 |
| 2012-10-22 | 2012-10-18 | 43.356 | 5,949,801 | +656 | 16.64% | 257,958,039 |
| 2012-10-18 | 2012-10-16 | 42.745 | 5,949,145 | -4,750 | 16.64% | 254,296,786 |
| 2012-10-17 | 2012-10-15 | 42.745 | 5,953,895 | -3,848 | 16.65% | 254,499,825 |
| 2012-10-16 | 2012-10-12 | 42.134 | 5,957,743 | -164 | 16.67% | 251,026,247 |
| 2012-10-15 | 2012-10-11 | 42.134 | 5,957,907 | -1,392 | 16.67% | 251,033,157 |
| 2012-10-11 | 2012-10-09 | 42.745 | 5,959,299 | +1,802 | 16.67% | 254,730,820 |
| 2012-10-04 | 2012-09-28 | 45.188 | 5,957,497 | +8,188 | 16.66% | 269,205,439 |
| 2012-10-03 | 2012-09-27 | 44.577 | 5,949,309 | +1,326 | 16.64% | 265,202,531 |
| 2012-09-28 | 2012-09-26 | 45.798 | 5,947,983 | -900 | 16.64% | 272,407,625 |
| 2012-09-27 | 2012-09-25 | 47.020 | 5,948,883 | -246 | 16.64% | 279,714,146 |
| 2012-09-26 | 2012-09-24 | 46.409 | 5,949,129 | -10,317 | 16.64% | 276,092,911 |
| 2012-09-25 | 2012-09-21 | 45.188 | 5,959,446 | -3,030 | 16.67% | 269,293,509 |
| 2012-09-24 | 2012-09-20 | 45.188 | 5,962,476 | -1,801 | 16.68% | 269,430,428 |
| 2012-09-21 | 2012-09-19 | 45.188 | 5,964,277 | -18,341 | 16.68% | 269,511,811 |
| 2012-09-20 | 2012-09-18 | 47.020 | 5,982,618 | -12,201 | 16.73% | 281,300,352 |
| 2012-09-19 | 2012-09-17 | 47.020 | 5,994,819 | +983 | 16.77% | 281,874,038 |
| 2012-09-18 | 2012-09-14 | 44.577 | 5,993,836 | +246 | 16.77% | 267,187,412 |
| 2012-09-17 | 2012-09-13 | 43.966 | 5,993,590 | -61,820 | 16.77% | 263,516,495 |
| 2012-09-14 | 2012-09-12 | 44.577 | 6,055,410 | -2,682 | 16.94% | 269,932,198 |
| 2012-09-13 | 2012-09-11 | 45.798 | 6,058,092 | +4,995 | 16.95% | 277,450,432 |
| 2012-09-12 | 2012-09-10 | 45.188 | 6,053,097 | +573 | 16.93% | 273,525,380 |
| 2012-09-11 | 2012-09-07 | 45.188 | 6,052,524 | +4,913 | 16.93% | 273,499,488 |
| 2012-09-10 | 2012-09-06 | 43.356 | 6,047,611 | +22,026 | 16.92% | 262,198,664 |
| 2012-09-07 | 2012-09-05 | 44.577 | 6,025,585 | -164 | 16.86% | 268,602,688 |
| 2012-09-05 | 2012-09-03 | 45.188 | 6,025,749 | -491 | 16.86% | 272,289,588 |
| 2012-09-04 | 2012-08-31 | 45.188 | 6,026,240 | -663,644 | 16.86% | 272,311,775 |
| 2012-09-03 | 2012-08-30 | 42.745 | 6,689,884 | +492 | 18.71% | 285,959,747 |
| 2012-08-28 | 2012-08-24 | 45.188 | 6,689,392 | +4,339 | 18.71% | 302,278,072 |
| 2012-08-27 | 2012-08-23 | 45.798 | 6,685,053 | +2,375 | 18.70% | 306,164,192 |
| 2012-08-22 | 2012-08-20 | 42.745 | 6,682,678 | +2,702 | 18.69% | 285,651,726 |
| 2012-08-21 | 2012-08-17 | 42.745 | 6,679,976 | +2,948 | 18.69% | 285,536,229 |
| 2012-08-20 | 2012-08-16 | 42.745 | 6,677,028 | +1,883 | 18.68% | 285,410,216 |
| 2012-08-17 | 2012-08-15 | 42.745 | 6,675,145 | -164 | 18.67% | 285,329,727 |
| 2012-08-08 | 2012-08-06 | 42.745 | 6,675,309 | +491 | 18.67% | 285,336,738 |
| 2012-08-07 | 2012-08-03 | 41.524 | 6,674,818 | +1,602 | 18.67% | 277,163,871 |
| 2012-08-06 | 2012-08-02 | 40.913 | 6,673,216 | +8,188 | 18.67% | 273,022,389 |
| 2012-08-03 | 2012-08-01 | 42.745 | 6,665,028 | +819 | 18.64% | 284,897,275 |
| 2012-08-02 | 2012-07-31 | 43.966 | 6,664,209 | -164 | 18.64% | 293,001,189 |
| 2012-08-01 | 2012-07-30 | 45.188 | 6,664,373 | +2,703 | 18.64% | 301,147,522 |
| 2012-07-30 | 2012-07-26 | 43.966 | 6,661,670 | +2,783 | 18.63% | 292,889,558 |
| 2012-07-27 | 2012-07-25 | 46.409 | 6,658,887 | -900 | 18.63% | 309,032,044 |
| 2012-07-26 | 2012-07-24 | 47.630 | 6,659,787 | -82 | 18.63% | 317,207,334 |
| 2012-07-25 | 2012-07-23 | 42.745 | 6,659,869 | -3,275 | 18.63% | 284,676,753 |
| 2012-07-20 | 2012-07-18 | 43.966 | 6,663,144 | -1,621 | 18.64% | 292,954,365 |
| 2012-07-19 | 2012-07-17 | 43.356 | 6,664,765 | -1,883 | 18.64% | 288,955,834 |
| 2012-07-18 | 2012-07-16 | 43.356 | 6,666,648 | -3,030 | 18.65% | 289,037,473 |
| 2012-07-17 | 2012-07-13 | 43.356 | 6,669,678 | -1,064 | 18.66% | 289,168,841 |
| 2012-07-16 | 2012-07-12 | 43.356 | 6,670,742 | -737 | 18.66% | 289,214,971 |
| 2012-07-13 | 2012-07-11 | 43.966 | 6,671,479 | -819 | 18.66% | 293,320,825 |
| 2012-07-12 | 2012-07-10 | 43.966 | 6,672,298 | -655 | 18.66% | 293,356,833 |
| 2012-07-11 | 2012-07-09 | 45.798 | 6,672,953 | -82 | 18.67% | 305,610,032 |
| 2012-07-10 | 2012-07-06 | 47.020 | 6,673,035 | +40 | 18.67% | 313,763,489 |
| 2012-07-09 | 2012-07-05 | 45.188 | 6,672,995 | -737 | 18.67% | 301,537,130 |
| 2012-07-06 | 2012-07-04 | 45.798 | 6,673,732 | +6,645 | 18.67% | 305,645,709 |
| 2012-07-05 | 2012-07-03 | 47.020 | 6,667,087 | -10,317 | 18.65% | 313,483,816 |
| 2012-07-04 | 2012-06-29 | 48.852 | 6,677,404 | -4,913 | 18.68% | 326,201,473 |
| 2012-07-03 | 2012-06-28 | 42.745 | 6,682,317 | -4,585 | 18.69% | 285,636,295 |
| 2012-06-28 | 2012-06-26 | 42.134 | 6,686,902 | -2,702 | 18.70% | 281,748,963 |
| 2012-06-26 | 2012-06-22 | 43.966 | 6,689,604 | -82 | 18.71% | 294,117,715 |
| 2012-06-25 | 2012-06-21 | 44.577 | 6,689,686 | -3,521 | 18.71% | 298,206,339 |
| 2012-06-22 | 2012-06-20 | 43.966 | 6,693,207 | -2,620 | 18.72% | 294,276,126 |
| 2012-06-21 | 2012-06-19 | 43.966 | 6,695,827 | -1,146 | 18.73% | 294,391,318 |
| 2012-06-20 | 2012-06-18 | 43.966 | 6,696,973 | +1,146 | 18.73% | 294,441,704 |
| 2012-06-18 | 2012-06-14 | 43.356 | 6,695,827 | -8,188 | 18.73% | 290,302,550 |
| 2012-06-14 | 2012-06-12 | 43.356 | 6,704,015 | -901 | 18.75% | 290,657,547 |
| 2012-06-13 | 2012-06-11 | 43.966 | 6,704,916 | +410 | 18.76% | 294,790,929 |
| 2012-06-12 | 2012-06-08 | 43.966 | 6,704,506 | -2,948 | 18.75% | 294,772,902 |
| 2012-06-11 | 2012-06-07 | 43.356 | 6,707,454 | -3,193 | 18.76% | 290,806,647 |
| 2012-06-08 | 2012-06-06 | 45.188 | 6,710,647 | -12,692 | 18.77% | 303,238,536 |
| 2012-06-07 | 2012-06-05 | 43.966 | 6,723,339 | +9,253 | 18.81% | 295,600,921 |
| 2012-06-06 | 2012-06-04 | 42.745 | 6,714,086 | -901 | 18.78% | 286,994,264 |
| 2012-06-05 | 2012-06-01 | 42.745 | 6,714,987 | -2,211 | 18.78% | 287,032,778 |
| 2012-05-31 | 2012-05-29 | 39.081 | 6,717,198 | -2,784 | 18.79% | 262,516,377 |
| 2012-05-30 | 2012-05-28 | 37.249 | 6,719,982 | +12,282 | 19.01% | 250,314,624 |
| 2012-05-29 | 2012-05-25 | 37.249 | 6,707,700 | +4,176 | 18.98% | 249,857,128 |
| 2012-05-28 | 2012-05-24 | 37.249 | 6,703,524 | -36,600 | 18.96% | 249,701,575 |
| 2012-05-25 | 2012-05-23 | 37.249 | 6,740,124 | -15,558 | 19.07% | 251,064,899 |
| 2012-05-24 | 2012-05-22 | 37.860 | 6,755,682 | -30,214 | 19.11% | 255,769,742 |
| 2012-05-23 | 2012-05-21 | 38.471 | 6,785,896 | -28,199 | 19.20% | 261,057,411 |
| 2012-05-22 | 2012-05-18 | 37.860 | 6,814,095 | -17,932 | 19.28% | 257,981,255 |
| 2012-05-21 | 2012-05-17 | 40.303 | 6,832,027 | -4,668 | 19.33% | 275,347,912 |
| 2012-05-18 | 2012-05-16 | 41.524 | 6,836,695 | -7,123 | 19.34% | 283,885,621 |
| 2012-05-17 | 2012-05-15 | 46.409 | 6,843,818 | -4,258 | 19.36% | 317,614,500 |
| 2012-05-16 | 2012-05-14 | 48.241 | 6,848,076 | -4,585 | 19.37% | 330,357,325 |
| 2012-05-15 | 2012-05-11 | 48.241 | 6,852,661 | -82 | 19.39% | 330,578,509 |
| 2012-05-14 | 2012-05-10 | 48.852 | 6,852,743 | -12,905 | 19.39% | 334,767,053 |
| 2012-05-11 | 2012-05-09 | 51.294 | 6,865,648 | +1,884 | 19.42% | 352,167,356 |
| 2012-05-10 | 2012-05-08 | 53.126 | 6,863,764 | +6,468 | 19.42% | 364,644,672 |
| 2012-05-09 | 2012-05-07 | 53.126 | 6,857,296 | -819 | 19.40% | 364,301,053 |
| 2012-05-08 | 2012-05-04 | 54.347 | 6,858,115 | +5,323 | 19.40% | 372,720,300 |
| 2012-05-07 | 2012-05-03 | 54.347 | 6,852,792 | -328 | 19.39% | 372,431,009 |
| 2012-05-04 | 2012-05-02 | 55.569 | 6,853,120 | -5,813 | 19.39% | 380,818,472 |
| 2012-05-03 | 2012-04-30 | 54.347 | 6,858,933 | -1,884 | 19.40% | 372,764,756 |
| 2012-05-02 | 2012-04-27 | 55.569 | 6,860,817 | +4,094 | 19.41% | 381,246,184 |
| 2012-04-30 | 2012-04-26 | 55.569 | 6,856,723 | -4,667 | 19.40% | 381,018,686 |
| 2012-04-27 | 2012-04-25 | 56.179 | 6,861,390 | -278,312 | 19.41% | 385,467,893 |
| 2012-04-26 | 2012-04-24 | 57.401 | 7,139,702 | +900 | 20.20% | 409,822,895 |
| 2012-04-25 | 2012-04-23 | 57.401 | 7,138,802 | +5,978 | 20.20% | 409,771,234 |
| 2012-04-24 | 2012-04-20 | 58.622 | 7,132,824 | -328 | 20.18% | 418,139,330 |
| 2012-04-20 | 2012-04-18 | 59.232 | 7,133,152 | +655 | 20.18% | 422,514,376 |
| 2012-04-19 | 2012-04-17 | 58.011 | 7,132,497 | +491 | 20.18% | 413,764,742 |
| 2012-04-18 | 2012-04-16 | 58.011 | 7,132,006 | -3,275 | 20.18% | 413,736,258 |
| 2012-04-17 | 2012-04-13 | 58.011 | 7,135,281 | -245 | 20.19% | 413,926,245 |
| 2012-04-16 | 2012-04-12 | 58.011 | 7,135,526 | -1,556 | 20.19% | 413,940,458 |
| 2012-04-13 | 2012-04-11 | 56.790 | 7,137,082 | -6,223 | 20.19% | 405,314,287 |
| 2012-04-12 | 2012-04-10 | 57.401 | 7,143,305 | -246 | 23.90% | 410,029,709 |
| 2012-04-11 | 2012-04-05 | 56.179 | 7,143,551 | +655 | 23.90% | 401,319,493 |
| 2012-04-10 | 2012-04-03 | 56.179 | 7,142,896 | +492 | 23.90% | 401,282,695 |
| 2012-04-05 | 2012-04-02 | 56.790 | 7,142,404 | -10,448 | 23.90% | 405,616,523 |
| 2012-04-03 | 2012-03-30 | 59.232 | 7,152,852 | +164 | 23.93% | 423,681,256 |
| 2012-04-02 | 2012-03-29 | 58.011 | 7,152,688 | -9,498 | 23.93% | 414,936,046 |
| 2012-03-30 | 2012-03-28 | 60.454 | 7,162,186 | +1,310 | 23.96% | 432,981,228 |
| 2012-03-29 | 2012-03-27 | 63.507 | 7,160,876 | -1,720 | 23.96% | 454,765,772 |
| 2012-03-28 | 2012-03-26 | 61.064 | 7,162,596 | -91 | 23.96% | 437,379,812 |
| 2012-03-27 | 2012-03-23 | 61.064 | 7,162,687 | -32,552 | 23.96% | 437,385,369 |
| 2012-03-26 | 2012-03-22 | 62.286 | 7,195,239 | -39,635 | 24.07% | 448,160,601 |
| 2012-03-23 | 2012-03-21 | 64.728 | 7,234,874 | -6,214 | 24.21% | 468,301,032 |
| 2012-03-22 | 2012-03-20 | 67.171 | 7,241,088 | -12,592 | 24.23% | 486,390,169 |
| 2012-03-20 | 2012-03-16 | 70.835 | 7,253,680 | -3,636 | 24.27% | 513,812,493 |
| 2012-03-16 | 2012-03-14 | 70.835 | 7,257,316 | -4,176 | 24.28% | 514,070,048 |
| 2012-03-15 | 2012-03-13 | 70.835 | 7,261,492 | -901 | 24.29% | 514,365,853 |
| 2012-03-14 | 2012-03-12 | 70.835 | 7,262,393 | +2,457 | 24.30% | 514,429,676 |
| 2012-03-13 | 2012-03-09 | 70.835 | 7,259,936 | +737 | 24.29% | 514,255,635 |
| 2012-03-12 | 2012-03-08 | 72.056 | 7,259,199 | -5,176 | 24.29% | 523,069,006 |
| 2012-03-09 | 2012-03-07 | 68.392 | 7,264,375 | -17,523 | 24.30% | 496,826,275 |
| 2012-03-08 | 2012-03-06 | 67.171 | 7,281,898 | -15,803 | 24.36% | 489,131,412 |
| 2012-03-07 | 2012-03-05 | 69.613 | 7,297,701 | -3,357 | 24.42% | 508,018,110 |
| 2012-03-06 | 2012-03-02 | 69.613 | 7,301,058 | -17,604 | 24.43% | 508,251,802 |
| 2012-03-02 | 2012-02-29 | 68.392 | 7,318,662 | -75,167 | 24.49% | 500,539,080 |
| 2012-03-01 | 2012-02-28 | 69.613 | 7,393,829 | -4,339 | 24.74% | 514,709,911 |
| 2012-02-29 | 2012-02-27 | 70.835 | 7,398,168 | +16,458 | 24.75% | 524,047,262 |
| 2012-02-28 | 2012-02-24 | 72.056 | 7,381,710 | +8,024 | 24.70% | 531,896,661 |
| 2012-02-27 | 2012-02-23 | 70.835 | 7,373,686 | -20,178 | 24.67% | 522,313,086 |
| 2012-02-24 | 2012-02-22 | 73.277 | 7,393,864 | +1,638 | 24.74% | 541,802,471 |
| 2012-02-23 | 2012-02-21 | 70.835 | 7,392,226 | -32,261 | 24.73% | 523,626,362 |
| 2012-02-22 | 2012-02-20 | 67.171 | 7,424,487 | -5,394 | 24.84% | 498,709,239 |
| 2012-02-21 | 2012-02-17 | 64.728 | 7,429,881 | -9,662 | 24.86% | 480,923,502 |
| 2012-02-20 | 2012-02-16 | 63.507 | 7,439,543 | -11,218 | 24.89% | 472,463,078 |
| 2012-02-17 | 2012-02-15 | 67.171 | 7,450,761 | -10,327 | 24.93% | 500,474,086 |
| 2012-02-16 | 2012-02-14 | 67.171 | 7,461,088 | +61,902 | 24.96% | 501,167,760 |
| 2012-02-15 | 2012-02-13 | 65.950 | 7,399,186 | -30,050 | 24.76% | 487,973,208 |
| 2012-02-14 | 2012-02-10 | 60.454 | 7,429,236 | -1,310 | 24.86% | 449,125,410 |
| 2012-02-13 | 2012-02-09 | 61.064 | 7,430,546 | -13,592 | 24.86% | 453,742,025 |
| 2012-02-10 | 2012-02-08 | 60.454 | 7,444,138 | -14,738 | 24.91% | 450,026,292 |
| 2012-02-09 | 2012-02-07 | 58.011 | 7,458,876 | -8,516 | 24.95% | 432,698,381 |
| 2012-02-08 | 2012-02-06 | 58.622 | 7,467,392 | -5,322 | 24.98% | 437,752,324 |
| 2012-02-07 | 2012-02-03 | 59.232 | 7,472,714 | -4,749 | 25.00% | 442,627,480 |
| 2012-02-06 | 2012-02-02 | 58.622 | 7,477,463 | -7,042 | 25.02% | 438,342,705 |
| 2012-02-03 | 2012-02-01 | 58.622 | 7,484,505 | -409 | 25.04% | 438,755,520 |
| 2012-02-02 | 2012-01-31 | 59.843 | 7,484,914 | -5,159 | 25.04% | 447,920,736 |
| 2012-02-01 | 2012-01-30 | 59.232 | 7,490,073 | -3,848 | 25.06% | 443,655,697 |
| 2012-01-31 | 2012-01-27 | 59.843 | 7,493,921 | -5,650 | 25.07% | 448,459,743 |
| 2012-01-30 | 2012-01-26 | 62.286 | 7,499,571 | +1,801 | 25.09% | 467,116,137 |
| 2012-01-27 | 2012-01-20 | 62.286 | 7,497,770 | -17,686 | 25.09% | 467,003,960 |
| 2012-01-26 | 2012-01-19 | 62.286 | 7,515,456 | -29,804 | 25.14% | 468,105,545 |
| 2012-01-20 | 2012-01-18 | 54.958 | 7,545,260 | -1,311 | 25.24% | 414,672,272 |
| 2012-01-19 | 2012-01-17 | 54.958 | 7,546,571 | +1,556 | 25.25% | 414,744,322 |
| 2012-01-18 | 2012-01-16 | 54.347 | 7,545,015 | +66 | 25.24% | 410,051,487 |
| 2012-01-17 | 2012-01-13 | 54.958 | 7,544,949 | +655 | 25.24% | 414,655,180 |
| 2012-01-16 | 2012-01-12 | 54.347 | 7,544,294 | +2,784 | 25.24% | 410,012,303 |
| 2012-01-13 | 2012-01-11 | 54.347 | 7,541,510 | +12,609 | 25.23% | 409,861,000 |
| 2012-01-12 | 2012-01-10 | 56.179 | 7,528,901 | -7,533 | 25.19% | 422,968,175 |
| 2012-01-11 | 2012-01-09 | 56.179 | 7,536,434 | -9,498 | 25.21% | 423,391,373 |
| 2012-01-10 | 2012-01-06 | 57.401 | 7,545,932 | -2,951 | 25.25% | 433,140,724 |
| 2012-01-09 | 2012-01-05 | 58.011 | 7,548,883 | -409 | 25.26% | 437,919,795 |
| 2012-01-06 | 2012-01-04 | 58.622 | 7,549,292 | -901 | 25.26% | 442,553,454 |
| 2012-01-05 | 2012-01-03 | 59.232 | 7,550,193 | +3,767 | 25.26% | 447,216,754 |
| 2012-01-04 | 2011-12-30 | 57.401 | 7,546,426 | -164 | 25.25% | 433,169,080 |
| 2011-12-29 | 2011-12-23 | 57.401 | 7,546,590 | -901 | 25.26% | 433,178,494 |
| 2011-12-28 | 2011-12-22 | 57.401 | 7,547,491 | +409 | 25.26% | 433,230,212 |
| 2011-12-23 | 2011-12-21 | 57.401 | 7,547,082 | -15,393 | 25.26% | 433,206,735 |
| 2011-12-22 | 2011-12-20 | 56.790 | 7,562,475 | -491 | 25.31% | 429,472,320 |
| 2011-12-21 | 2011-12-19 | 56.179 | 7,562,966 | -4,995 | 25.31% | 424,881,922 |
| 2011-12-20 | 2011-12-16 | 56.790 | 7,567,961 | -4,786 | 25.33% | 429,783,869 |
| 2011-12-19 | 2011-12-15 | 58.622 | 7,572,747 | -4,667 | 25.35% | 443,928,429 |
| 2011-12-16 | 2011-12-14 | 59.843 | 7,577,414 | -819 | 25.36% | 453,456,226 |
| 2011-12-15 | 2011-12-13 | 59.232 | 7,578,233 | -28,194 | 25.36% | 448,877,633 |
| 2011-12-14 | 2011-12-12 | 61.064 | 7,606,427 | +3,603 | 25.46% | 464,482,097 |
| 2011-12-13 | 2011-12-09 | 62.286 | 7,602,824 | +7,369 | 25.45% | 473,547,323 |
| 2011-12-12 | 2011-12-08 | 63.507 | 7,595,455 | +2,457 | 25.42% | 482,364,582 |
| 2011-12-09 | 2011-12-07 | 63.507 | 7,592,998 | -5,322 | 25.41% | 482,208,545 |
| 2011-12-08 | 2011-12-06 | 62.286 | 7,598,320 | +3,520 | 25.43% | 473,266,789 |
| 2011-12-07 | 2011-12-05 | 62.286 | 7,594,800 | +7,599 | 25.42% | 473,047,543 |
| 2011-12-06 | 2011-12-02 | 62.286 | 7,587,201 | +4,667 | 25.39% | 472,574,234 |
| 2011-12-05 | 2011-12-01 | 63.507 | 7,582,534 | -245 | 25.38% | 481,544,008 |
| 2011-12-02 | 2011-11-30 | 62.286 | 7,582,779 | +17,184 | 25.38% | 472,298,806 |
| 2011-12-01 | 2011-11-29 | 65.950 | 7,565,595 | -16,131 | 25.32% | 498,947,811 |
| 2011-11-30 | 2011-11-28 | 61.064 | 7,581,726 | +492 | 25.38% | 462,973,745 |
| 2011-11-29 | 2011-11-25 | 62.286 | 7,581,234 | -2,866 | 25.37% | 472,202,575 |
| 2011-11-28 | 2011-11-24 | 62.286 | 7,584,100 | -43,151 | 25.38% | 472,381,086 |
| 2011-11-25 | 2011-11-23 | 64.728 | 7,627,251 | -6,633 | 25.53% | 493,698,925 |
| 2011-11-24 | 2011-11-22 | 65.950 | 7,633,884 | +1,065 | 25.55% | 503,451,442 |
| 2011-11-23 | 2011-11-21 | 64.728 | 7,632,819 | -246 | 25.55% | 494,059,332 |
| 2011-11-22 | 2011-11-18 | 68.392 | 7,633,065 | -982 | 25.55% | 522,041,779 |
| 2011-11-18 | 2011-11-16 | 65.950 | 7,634,047 | -1,474 | 25.55% | 503,462,192 |
| 2011-11-17 | 2011-11-15 | 67.171 | 7,635,521 | -1,474 | 25.56% | 512,884,576 |
| 2011-11-16 | 2011-11-14 | 65.950 | 7,636,995 | -1,474 | 25.56% | 503,656,611 |
| 2011-11-15 | 2011-11-11 | 64.728 | 7,638,469 | -5,486 | 25.57% | 494,425,047 |
| 2011-11-14 | 2011-11-10 | 62.286 | 7,643,955 | -1,064 | 25.58% | 476,109,197 |
| 2011-11-11 | 2011-11-09 | 68.392 | 7,645,019 | -6,060 | 25.59% | 522,859,339 |
| 2011-11-09 | 2011-11-07 | 67.171 | 7,651,079 | -1,146 | 25.61% | 513,929,620 |
| 2011-11-08 | 2011-11-04 | 67.171 | 7,652,225 | -4,914 | 25.61% | 514,006,598 |
| 2011-11-07 | 2011-11-03 | 67.171 | 7,657,139 | -10,071 | 25.63% | 514,336,676 |
| 2011-11-04 | 2011-11-02 | 69.613 | 7,667,210 | -819 | 25.66% | 533,740,905 |
| 2011-11-03 | 2011-11-01 | 68.392 | 7,668,029 | +12,282 | 25.66% | 524,433,042 |
| 2011-11-02 | 2011-10-31 | 69.613 | 7,655,747 | -983 | 25.62% | 532,942,926 |
| 2011-11-01 | 2011-10-28 | 69.613 | 7,656,730 | -17,203 | 25.63% | 533,011,356 |
| 2011-10-31 | 2011-10-27 | 69.613 | 7,673,933 | -4,968 | 25.68% | 534,208,916 |
| 2011-10-28 | 2011-10-26 | 61.064 | 7,678,901 | -2,456 | 25.70% | 468,907,680 |
| 2011-10-27 | 2011-10-25 | 59.843 | 7,681,357 | -4,882 | 25.71% | 459,676,501 |
| 2011-10-26 | 2011-10-24 | 59.843 | 7,686,239 | +15,568 | 25.73% | 459,968,655 |
| 2011-10-25 | 2011-10-21 | 59.232 | 7,670,671 | -4,912 | 25.67% | 454,352,966 |
| 2011-10-24 | 2011-10-20 | 59.232 | 7,675,583 | -6,060 | 25.69% | 454,643,916 |
| 2011-10-21 | 2011-10-19 | 59.843 | 7,681,643 | -11,381 | 25.71% | 459,693,616 |
| 2011-10-20 | 2011-10-18 | 61.064 | 7,693,024 | -14,411 | 25.75% | 469,770,093 |
| 2011-10-19 | 2011-10-17 | 67.171 | 7,707,435 | +3,439 | 25.80% | 517,715,102 |
| 2011-10-18 | 2011-10-14 | 63.507 | 7,703,996 | +36,001 | 25.78% | 489,257,696 |
| 2011-10-17 | 2011-10-13 | 63.507 | 7,667,995 | -48,774 | 25.66% | 486,971,380 |
| 2011-10-14 | 2011-10-12 | 59.232 | 7,716,769 | -10,809 | 25.83% | 457,083,466 |
| 2011-10-13 | 2011-10-11 | 57.401 | 7,727,578 | -21,616 | 25.86% | 443,567,306 |
| 2011-10-12 | 2011-10-10 | 56.790 | 7,749,194 | -401 | 25.94% | 440,076,076 |
| 2011-10-11 | 2011-10-07 | 54.958 | 7,749,595 | -10,645 | 25.94% | 425,902,112 |
| 2011-10-10 | 2011-10-06 | 55.569 | 7,760,240 | -5,813 | 25.97% | 431,225,885 |
| 2011-10-07 | 2011-10-04 | 52.515 | 7,766,053 | +13,919 | 25.99% | 407,837,428 |
| 2011-10-06 | 2011-10-03 | 55.569 | 7,752,134 | +20,117 | 25.95% | 430,775,446 |
| 2011-10-04 | 2011-09-30 | 59.843 | 7,732,017 | +12,446 | 25.88% | 462,708,155 |
| 2011-10-03 | 2011-09-28 | 63.507 | 7,719,571 | -18,423 | 25.84% | 490,246,817 |
| 2011-09-30 | 2011-09-27 | 59.232 | 7,737,994 | -59,274 | 25.90% | 458,340,675 |
| 2011-09-28 | 2011-09-26 | 56.790 | 7,797,268 | +67,224 | 26.10% | 442,806,194 |
| 2011-09-27 | 2011-09-23 | 52.515 | 7,730,044 | -53,771 | 25.87% | 405,946,400 |
| 2011-09-26 | 2011-09-22 | 53.126 | 7,783,815 | -108,819 | 26.05% | 413,523,348 |
| 2011-09-23 | 2011-09-21 | 64.728 | 7,892,634 | -42,202 | 26.42% | 510,876,713 |
| 2011-09-22 | 2011-09-20 | 67.171 | 7,934,836 | +33,326 | 26.56% | 532,989,824 |
| 2011-09-21 | 2011-09-19 | 68.392 | 7,901,510 | +3,603 | 26.45% | 540,401,311 |
| 2011-09-20 | 2011-09-16 | 74.499 | 7,897,907 | -50,111 | 26.43% | 588,383,010 |
| 2011-09-19 | 2011-09-15 | 76.941 | 7,948,018 | -90,233 | 26.60% | 611,529,856 |
| 2011-09-16 | 2011-09-14 | 74.499 | 8,038,251 | -30,869 | 26.90% | 598,838,441 |
| 2011-09-15 | 2011-09-12 | 85.490 | 8,069,120 | +30,576 | 27.01% | 689,830,651 |
| 2011-09-14 | 2011-09-09 | 89.154 | 8,038,544 | +164 | 26.90% | 716,668,847 |
| 2011-09-12 | 2011-09-08 | 90.375 | 8,038,380 | +328 | 26.90% | 726,471,407 |
| 2011-09-09 | 2011-09-07 | 90.375 | 8,038,052 | +409 | 26.90% | 726,441,764 |
| 2011-09-08 | 2011-09-06 | 89.154 | 8,037,643 | +1,146 | 26.90% | 716,588,519 |
| 2011-09-07 | 2011-09-05 | 90.375 | 8,036,497 | +25,416 | 26.90% | 726,301,230 |
| 2011-09-06 | 2011-09-02 | 94.039 | 8,011,081 | -4,618 | 26.81% | 753,355,774 |
| 2011-09-05 | 2011-09-01 | 95.261 | 8,015,699 | +2,620 | 26.83% | 763,579,528 |
| 2011-09-02 | 2011-08-31 | 92.818 | 8,013,079 | -13,944 | 26.82% | 743,757,383 |
| 2011-09-01 | 2011-08-30 | 91.597 | 8,027,023 | +3,357 | 26.87% | 735,248,325 |
| 2011-08-31 | 2011-08-29 | 89.154 | 8,023,666 | -3,275 | 26.85% | 715,342,413 |
| 2011-08-30 | 2011-08-26 | 87.933 | 8,026,941 | -5,685 | 27.24% | 705,831,182 |
| 2011-08-29 | 2011-08-25 | 90.375 | 8,032,626 | +208,337 | 27.26% | 725,951,387 |
| 2011-08-26 | 2011-08-24 | 89.154 | 7,824,289 | -243,841 | 26.55% | 697,567,144 |
| 2011-08-25 | 2011-08-23 | 89.154 | 8,068,130 | -30,697 | 27.38% | 719,306,559 |
| 2011-08-24 | 2011-08-22 | 91.597 | 8,098,827 | +13,751 | 27.48% | 741,825,330 |
| 2011-08-23 | 2011-08-19 | 94.039 | 8,085,076 | +12,201 | 27.44% | 760,314,206 |
| 2011-08-22 | 2011-08-18 | 96.482 | 8,072,875 | -655 | 27.39% | 778,885,452 |
| 2011-08-19 | 2011-08-17 | 98.924 | 8,073,530 | -11,709 | 27.40% | 798,668,867 |
| 2011-08-18 | 2011-08-16 | 98.924 | 8,085,239 | +7,181 | 27.44% | 799,827,172 |
| 2011-08-17 | 2011-08-15 | 98.924 | 8,078,058 | +2,620 | 27.41% | 799,116,796 |
| 2011-08-16 | 2011-08-12 | 96.482 | 8,075,438 | +26,611 | 27.40% | 779,132,735 |
| 2011-08-15 | 2011-08-11 | 94.039 | 8,048,827 | -57,595 | 27.31% | 756,905,378 |
| 2011-08-12 | 2011-08-10 | 97.703 | 8,106,422 | -80,161 | 27.51% | 792,022,407 |
| 2011-08-11 | 2011-08-09 | 101.367 | 8,186,583 | -124,541 | 27.78% | 829,848,923 |
| 2011-08-10 | 2011-08-08 | 108.695 | 8,311,124 | +44,412 | 28.20% | 903,374,946 |
| 2011-08-09 | 2011-08-05 | 116.022 | 8,266,712 | -16,212 | 28.05% | 959,123,840 |
| 2011-08-08 | 2011-08-04 | 127.014 | 8,282,924 | -890 | 28.11% | 1,052,047,355 |
| 2011-08-05 | 2011-08-03 | 114.801 | 8,283,814 | -134,203 | 28.11% | 950,991,129 |
| 2011-08-04 | 2011-08-02 | 116.022 | 8,418,017 | -46,426 | 28.57% | 976,678,611 |
| 2011-08-03 | 2011-08-01 | 118.465 | 8,464,443 | +13,592 | 28.72% | 1,002,740,121 |
| 2011-08-02 | 2011-07-29 | 117.244 | 8,450,851 | -53,992 | 28.68% | 990,809,018 |
| 2011-08-01 | 2011-07-28 | 114.801 | 8,504,843 | -50,954 | 28.86% | 976,365,506 |
| 2011-07-29 | 2011-07-27 | 112.359 | 8,555,797 | +4,421 | 29.03% | 961,316,889 |
| 2011-07-28 | 2011-07-26 | 112.359 | 8,551,376 | +10,809 | 29.02% | 960,820,152 |
| 2011-07-27 | 2011-07-25 | 111.137 | 8,540,567 | +20,715 | 28.98% | 949,175,172 |
| 2011-07-26 | 2011-07-22 | 113.580 | 8,519,852 | -42,823 | 28.91% | 967,683,358 |
| 2011-07-25 | 2011-07-21 | 112.359 | 8,562,675 | +12,200 | 29.06% | 962,089,691 |
| 2011-07-22 | 2011-07-20 | 112.359 | 8,550,475 | -18,751 | 29.02% | 960,718,917 |
| 2011-07-21 | 2011-07-19 | 108.695 | 8,569,226 | +19,406 | 29.08% | 931,429,260 |
| 2011-07-20 | 2011-07-18 | 112.359 | 8,549,820 | +2,702 | 29.01% | 960,645,322 |
| 2011-07-19 | 2011-07-15 | 114.801 | 8,547,118 | +1,065 | 29.00% | 981,218,723 |
| 2011-07-18 | 2011-07-14 | 114.801 | 8,546,053 | +16,549 | 29.00% | 981,096,460 |
| 2011-07-15 | 2011-07-13 | 114.801 | 8,529,504 | -11,218 | 28.94% | 979,196,616 |
| 2011-07-14 | 2011-07-12 | 114.801 | 8,540,722 | +11,136 | 28.98% | 980,484,455 |
| 2011-07-13 | 2011-07-11 | 116.022 | 8,529,586 | -23,910 | 28.94% | 989,623,115 |
| 2011-07-12 | 2011-07-08 | 118.465 | 8,553,496 | +737 | 29.03% | 1,013,289,784 |
| 2011-07-11 | 2011-07-07 | 117.244 | 8,552,759 | +12,364 | 29.02% | 1,002,757,089 |
| 2011-07-08 | 2011-07-06 | 120.908 | 8,540,395 | +5,896 | 28.98% | 1,032,598,347 |
| 2011-07-07 | 2011-07-05 | 120.908 | 8,534,499 | -5,978 | 28.96% | 1,031,885,476 |
| 2011-07-06 | 2011-07-04 | 119.686 | 8,540,477 | -1,195 | 28.98% | 1,022,177,875 |
| 2011-07-05 | 2011-06-30 | 119.686 | 8,541,672 | -15,244 | 28.99% | 1,022,320,900 |
| 2011-07-04 | 2011-06-29 | 116.022 | 8,556,916 | +573 | 29.04% | 992,794,008 |
| 2011-06-30 | 2011-06-28 | 117.244 | 8,556,343 | +13,838 | 29.04% | 1,003,177,290 |
| 2011-06-29 | 2011-06-27 | 117.244 | 8,542,505 | -6,632 | 28.99% | 1,001,554,872 |
| 2011-06-28 | 2011-06-24 | 116.022 | 8,549,137 | +1,719 | 29.01% | 991,891,469 |
| 2011-06-27 | 2011-06-23 | 114.801 | 8,547,418 | +20,061 | 29.01% | 981,253,163 |
| 2011-06-24 | 2011-06-22 | 112.359 | 8,527,357 | +43,151 | 28.94% | 958,121,412 |
| 2011-06-23 | 2011-06-21 | 109.916 | 8,484,206 | -851 | 28.79% | 932,549,702 |
| 2011-06-22 | 2011-06-20 | 108.695 | 8,485,057 | +11,709 | 28.79% | 922,280,537 |
| 2011-06-21 | 2011-06-17 | 106.252 | 8,473,348 | -39,712 | 28.75% | 900,311,026 |
| 2011-06-20 | 2011-06-16 | 112.359 | 8,513,060 | -9,089 | 28.89% | 956,515,022 |
| 2011-06-17 | 2011-06-15 | 118.465 | 8,522,149 | +86,056 | 28.92% | 1,009,576,262 |
| 2011-06-16 | 2011-06-14 | 108.695 | 8,436,093 | -4,912 | 28.63% | 916,958,411 |
| 2011-06-15 | 2011-06-13 | 109.916 | 8,441,005 | -5,814 | 28.64% | 927,801,222 |
| 2011-06-14 | 2011-06-10 | 108.695 | 8,446,819 | +4,749 | 28.66% | 918,124,270 |
| 2011-06-13 | 2011-06-09 | 108.695 | 8,442,070 | +25,301 | 28.65% | 917,608,079 |
| 2011-06-10 | 2011-06-08 | 109.916 | 8,416,769 | +49,620 | 28.56% | 925,137,298 |
| 2011-06-09 | 2011-06-07 | 109.916 | 8,367,149 | +22,272 | 28.39% | 919,683,268 |
| 2011-06-08 | 2011-06-03 | 117.244 | 8,344,877 | -7,533 | 28.32% | 978,384,234 |
| 2011-06-07 | 2011-06-02 | 117.244 | 8,352,410 | +2,489 | 34.36% | 979,267,431 |
| 2011-06-03 | 2011-06-01 | 119.686 | 8,349,921 | -23,500 | 34.35% | 999,370,937 |
| 2011-06-02 | 2011-05-31 | 123.350 | 8,373,421 | -41,688 | 34.44% | 1,032,862,653 |
| 2011-06-01 | 2011-05-30 | 123.350 | 8,415,109 | -38,320 | 34.62% | 1,038,004,874 |
| 2011-05-31 | 2011-05-27 | 118.465 | 8,453,429 | -41,677 | 34.77% | 1,001,435,348 |
| 2011-05-30 | 2011-05-26 | 114.801 | 8,495,106 | -89,250 | 35.66% | 975,247,687 |
| 2011-05-27 | 2011-05-25 | 112.359 | 8,584,356 | +14,656 | 36.04% | 964,525,736 |
| 2011-05-26 | 2011-05-24 | 113.580 | 8,569,700 | -6,305 | 35.98% | 973,345,086 |
| 2011-05-25 | 2011-05-23 | 116.022 | 8,576,005 | -23,499 | 36.00% | 995,008,759 |
| 2011-05-24 | 2011-05-20 | 113.580 | 8,599,504 | -22,747 | 36.10% | 976,730,219 |
| 2011-05-23 | 2011-05-19 | 113.580 | 8,622,251 | -6,796 | 36.20% | 979,313,819 |
| 2011-05-20 | 2011-05-18 | 116.022 | 8,629,047 | -30,050 | 36.23% | 1,001,162,820 |
| 2011-05-19 | 2011-05-17 | 116.022 | 8,659,097 | +6,935 | 36.35% | 1,004,649,293 |
| 2011-05-18 | 2011-05-16 | 116.022 | 8,652,162 | -25,579 | 36.32% | 1,003,844,678 |
| 2011-05-17 | 2011-05-13 | 114.801 | 8,677,741 | +10,857 | 36.43% | 996,214,390 |
| 2011-05-16 | 2011-05-12 | 113.580 | 8,666,884 | -25,056 | 36.38% | 984,383,228 |
| 2011-05-13 | 2011-05-11 | 116.022 | 8,691,940 | -24,400 | 36.49% | 1,008,459,817 |
| 2011-05-12 | 2011-05-09 | 113.580 | 8,716,340 | +35,045 | 36.59% | 990,000,432 |
| 2011-05-11 | 2011-05-06 | 111.137 | 8,681,295 | +25,547 | 36.44% | 964,815,295 |
| 2011-05-09 | 2011-05-05 | 111.137 | 8,655,748 | +32,261 | 36.34% | 961,976,072 |
| 2011-05-06 | 2011-05-04 | 107.473 | 8,623,487 | +13,125 | 36.20% | 926,795,376 |
| 2011-05-05 | 2011-05-03 | 114.801 | 8,610,362 | +6,138 | 36.15% | 988,479,205 |
| 2011-05-04 | 2011-04-29 | 116.022 | 8,604,224 | -13,428 | 36.12% | 998,282,796 |
| 2011-05-03 | 2011-04-28 | 120.908 | 8,617,652 | -33,817 | 36.18% | 1,041,939,302 |
| 2011-04-29 | 2011-04-27 | 119.686 | 8,651,469 | +4,880 | 36.34% | 1,035,462,094 |
| 2011-04-28 | 2011-04-26 | 118.465 | 8,646,589 | -3,259 | 36.32% | 1,024,318,045 |
| 2011-04-27 | 2011-04-21 | 119.686 | 8,649,848 | -26,529 | 36.33% | 1,035,268,082 |
| 2011-04-26 | 2011-04-20 | 119.686 | 8,676,377 | +29,690 | 36.44% | 1,038,443,239 |
| 2011-04-21 | 2011-04-19 | 123.350 | 8,646,687 | +35,460 | 36.32% | 1,066,570,052 |
| 2011-04-20 | 2011-04-18 | 120.908 | 8,611,227 | -42,856 | 36.17% | 1,041,162,471 |
| 2011-04-19 | 2011-04-15 | 117.244 | 8,654,083 | +13,854 | 36.35% | 1,014,636,689 |
| 2011-04-18 | 2011-04-14 | 109.916 | 8,640,229 | +73,912 | 36.29% | 949,699,120 |
| 2011-04-15 | 2011-04-13 | 105.031 | 8,566,317 | +38,075 | 35.98% | 899,727,233 |
| 2011-04-14 | 2011-04-12 | 102.588 | 8,528,242 | +32,772 | 35.82% | 874,897,297 |
| 2011-04-13 | 2011-04-11 | 102.588 | 8,495,470 | +97,910 | 35.68% | 871,535,275 |
| 2011-04-12 | 2011-04-08 | 100.146 | 8,397,560 | +36,028 | 35.27% | 840,979,174 |
| 2011-04-11 | 2011-04-07 | 98.924 | 8,361,532 | +86,884 | 35.12% | 827,159,283 |
| 2011-04-08 | 2011-04-06 | 97.703 | 8,274,648 | +23,996 | 34.75% | 808,458,606 |
| 2011-04-07 | 2011-04-04 | 96.482 | 8,250,652 | -42,703 | 34.65% | 796,037,696 |
| 2011-04-06 | 2011-04-01 | 96.482 | 8,293,355 | +463,800 | 34.83% | 800,157,758 |
| 2011-04-04 | 2011-03-31 | 96.482 | 7,829,555 | -4,421 | 32.88% | 755,409,503 |
| 2011-04-01 | 2011-03-30 | 96.482 | 7,833,976 | -10,399 | 32.90% | 755,836,049 |
| 2011-03-31 | 2011-03-29 | 96.482 | 7,844,375 | -2,293 | 32.95% | 756,839,363 |
| 2011-03-30 | 2011-03-28 | 97.703 | 7,846,668 | -25,792 | 32.97% | 766,643,641 |
| 2011-03-29 | 2011-03-25 | 97.703 | 7,872,460 | +13,101 | 33.08% | 769,163,599 |
| 2011-03-28 | 2011-03-24 | 94.039 | 7,859,359 | +647,349 | 33.03% | 739,087,956 |
| 2011-03-25 | 2011-03-23 | 94.039 | 7,212,010 | +12,921 | 30.31% | 678,211,764 |
| 2011-03-24 | 2011-03-22 | 94.039 | 7,199,089 | +22,926 | 30.25% | 676,996,683 |
| 2011-03-23 | 2011-03-21 | 89.154 | 7,176,163 | +100,073 | 30.16% | 639,784,078 |
| 2011-03-22 | 2011-03-18 | 87.933 | 7,076,090 | +7,778 | 29.73% | 622,220,216 |
| 2011-03-21 | 2011-03-17 | 86.711 | 7,068,312 | -21,289 | 29.70% | 612,903,827 |
| 2011-03-18 | 2011-03-16 | 87.933 | 7,089,601 | -24,073 | 29.79% | 623,408,276 |
| 2011-03-17 | 2011-03-15 | 87.933 | 7,113,674 | -33,980 | 29.89% | 625,525,082 |
| 2011-03-16 | 2011-03-14 | 85.490 | 7,147,654 | +4,995 | 30.04% | 611,054,342 |
| 2011-03-15 | 2011-03-11 | 87.933 | 7,142,659 | -37,256 | 30.01% | 628,073,813 |
| 2011-03-14 | 2011-03-10 | 86.711 | 7,179,915 | -1,359 | 30.17% | 622,581,089 |
| 2011-03-11 | 2011-03-09 | 86.711 | 7,181,274 | -9,756 | 30.18% | 622,698,930 |
| 2011-03-10 | 2011-03-08 | 86.711 | 7,191,030 | -1,637 | 30.22% | 623,544,887 |
| 2011-03-09 | 2011-03-07 | 84.269 | 7,192,667 | +18,095 | 30.22% | 606,118,191 |
| 2011-03-08 | 2011-03-04 | 85.490 | 7,174,572 | +385,672 | 30.15% | 613,355,567 |
| 2011-03-07 | 2011-03-03 | 83.048 | 6,788,900 | +327 | 28.53% | 563,801,981 |
| 2011-03-04 | 2011-03-02 | 83.048 | 6,788,573 | +6,796 | 28.53% | 563,774,824 |
| 2011-03-03 | 2011-03-01 | 84.269 | 6,781,777 | +7,779 | 28.50% | 571,492,939 |
| 2011-03-02 | 2011-02-28 | 85.490 | 6,773,998 | -819 | 28.47% | 579,110,417 |
| 2011-03-01 | 2011-02-25 | 86.711 | 6,774,817 | +4,913 | 28.47% | 587,454,440 |
| 2011-02-28 | 2011-02-24 | 86.711 | 6,769,904 | -9,498 | 28.45% | 587,028,426 |
| 2011-02-25 | 2011-02-23 | 87.933 | 6,779,402 | +983 | 28.49% | 596,131,618 |
| 2011-02-24 | 2011-02-22 | 85.490 | 6,778,419 | -364,088 | 28.48% | 579,488,369 |
| 2011-02-23 | 2011-02-21 | 89.154 | 7,142,507 | +7,205 | 30.01% | 636,783,509 |
| 2011-02-22 | 2011-02-18 | 87.933 | 7,135,302 | +3,767 | 29.98% | 627,426,892 |
| 2011-02-21 | 2011-02-17 | 87.933 | 7,131,535 | -3,202 | 29.97% | 627,095,649 |
| 2011-02-18 | 2011-02-16 | 87.933 | 7,134,737 | -90,202 | 29.98% | 627,377,210 |
| 2011-02-17 | 2011-02-15 | 87.933 | 7,224,939 | -23,172 | 30.36% | 635,308,922 |
| 2011-02-16 | 2011-02-14 | 90.375 | 7,248,111 | -13,114 | 30.46% | 655,050,569 |
| 2011-02-15 | 2011-02-11 | 90.375 | 7,261,225 | -23,500 | 30.51% | 656,235,752 |
| 2011-02-14 | 2011-02-10 | 92.818 | 7,284,725 | +6,878 | 30.61% | 676,153,075 |
| 2011-02-11 | 2011-02-09 | 94.039 | 7,277,847 | +982 | 30.58% | 684,403,024 |
| 2011-02-10 | 2011-02-08 | 94.039 | 7,276,865 | +12,449 | 30.58% | 684,310,677 |
| 2011-02-09 | 2011-02-07 | 94.039 | 7,264,416 | -1,310 | 30.53% | 683,139,983 |
| 2011-02-08 | 2011-02-02 | 92.818 | 7,265,726 | -17,523 | 30.53% | 674,389,627 |
| 2011-02-07 | 2011-01-31 | 91.597 | 7,283,249 | +109,518 | 30.61% | 667,121,127 |
| 2011-02-01 | 2011-01-28 | 94.039 | 7,173,731 | +12,528 | 30.14% | 674,612,037 |
| 2011-01-31 | 2011-01-27 | 95.261 | 7,161,203 | +373,747 | 30.09% | 682,179,808 |
| 2011-01-28 | 2011-01-26 | 97.703 | 6,787,456 | -183,436 | 28.52% | 663,155,365 |
| 2011-01-27 | 2011-01-25 | 97.703 | 6,970,892 | +217,171 | 29.29% | 681,077,627 |
| 2011-01-26 | 2011-01-24 | 98.924 | 6,753,721 | -327,004 | 28.38% | 668,107,593 |
| 2011-01-25 | 2011-01-21 | 101.367 | 7,080,725 | -2,702 | 29.75% | 717,751,474 |
| 2011-01-24 | 2011-01-20 | 102.588 | 7,083,427 | -382 | 29.77% | 726,676,276 |
| 2011-01-21 | 2011-01-19 | 106.252 | 7,083,809 | +32,015 | 29.77% | 752,669,588 |
| 2011-01-20 | 2011-01-18 | 98.924 | 7,051,794 | +34,144 | 29.63% | 697,594,277 |
| 2011-01-19 | 2011-01-17 | 98.924 | 7,017,650 | +13,429 | 29.49% | 694,216,603 |
| 2011-01-18 | 2011-01-14 | 98.924 | 7,004,221 | +29,059 | 29.43% | 692,888,148 |
| 2011-01-17 | 2011-01-13 | 100.146 | 6,975,162 | +377,086 | 29.31% | 698,532,190 |
| 2011-01-14 | 2011-01-12 | 96.482 | 6,598,076 | +151,423 | 27.73% | 636,594,201 |
| 2011-01-13 | 2011-01-11 | 92.818 | 6,446,653 | +43,329 | 27.09% | 598,364,969 |
| 2011-01-12 | 2011-01-10 | 92.818 | 6,403,324 | +283,280 | 26.91% | 594,343,261 |
| 2011-01-11 | 2011-01-07 | 94.039 | 6,120,044 | +36,548 | 25.72% | 575,524,138 |
| 2011-01-10 | 2011-01-06 | 94.039 | 6,083,496 | -55,748 | 25.56% | 572,087,192 |
| 2011-01-07 | 2011-01-05 | 94.039 | 6,139,244 | -318,969 | 25.80% | 577,329,691 |
| 2011-01-06 | 2011-01-04 | 96.482 | 6,458,213 | +6,747 | 27.14% | 623,099,968 |
| 2011-01-05 | 2011-01-03 | 95.261 | 6,451,466 | +9,088 | 27.11% | 614,569,904 |
| 2011-01-04 | 2010-12-31 | 97.703 | 6,442,378 | +15,460 | 27.07% | 629,440,181 |
| 2011-01-03 | 2010-12-29 | 98.924 | 6,426,918 | +293,210 | 27.01% | 635,778,813 |
| 2010-12-30 | 2010-12-28 | 95.261 | 6,133,708 | -9,580 | 25.77% | 584,300,117 |
| 2010-12-29 | 2010-12-24 | 98.924 | 6,143,288 | -257,832 | 25.81% | 607,720,894 |
| 2010-12-28 | 2010-12-22 | 100.146 | 6,401,120 | +384,911 | 26.90% | 641,044,376 |
| 2010-12-23 | 2010-12-21 | 97.703 | 6,016,209 | -326,776 | 25.28% | 587,802,157 |
| 2010-12-22 | 2010-12-20 | 95.261 | 6,342,985 | +460,269 | 30.66% | 604,235,949 |
| 2010-12-21 | 2010-12-17 | 97.703 | 5,882,716 | -12,200 | 28.44% | 574,759,479 |
| 2010-12-20 | 2010-12-16 | 95.261 | 5,894,916 | +1,684,111 | 28.49% | 561,552,670 |
| 2010-12-17 | 2010-12-15 | 105.031 | 4,210,805 | -8,106 | 20.35% | 442,264,270 |
| 2010-12-16 | 2010-12-14 | 105.031 | 4,218,911 | +7,681 | 20.39% | 443,115,649 |
| 2010-12-15 | 2010-12-13 | 100.146 | 4,211,230 | -7,516 | 20.36% | 421,736,400 |
| 2010-12-14 | 2010-12-10 | 91.597 | 4,218,746 | -4,979 | 20.39% | 386,422,953 |
| 2010-12-13 | 2010-12-09 | 95.261 | 4,223,725 | +28,872 | 20.42% | 402,354,173 |
| 2010-12-10 | 2010-12-08 | 96.482 | 4,194,853 | -6,878 | 20.28% | 404,726,938 |
| 2010-12-09 | 2010-12-07 | 97.703 | 4,201,731 | -14,747 | 20.31% | 410,522,065 |
| 2010-12-08 | 2010-12-06 | 97.703 | 4,216,478 | +22,435 | 20.38% | 411,962,893 |
| 2010-12-07 | 2010-12-03 | 97.703 | 4,194,043 | +19,221 | 20.27% | 409,770,924 |
| 2010-12-06 | 2010-12-02 | 97.703 | 4,174,822 | +7,860 | 20.18% | 407,892,973 |
| 2010-12-03 | 2010-12-01 | 100.146 | 4,166,962 | -409 | 20.14% | 417,303,152 |
| 2010-12-02 | 2010-11-30 | 100.146 | 4,167,371 | +22,026 | 20.14% | 417,344,112 |
| 2010-12-01 | 2010-11-29 | 97.703 | 4,145,345 | +5,977 | 20.04% | 405,012,979 |
| 2010-11-30 | 2010-11-26 | 101.367 | 4,139,368 | -2,407 | 20.01% | 419,595,096 |
| 2010-11-29 | 2010-11-25 | 101.367 | 4,141,775 | +164 | 20.24% | 419,839,086 |
| 2010-11-26 | 2010-11-24 | 101.367 | 4,141,611 | +2,915 | 20.24% | 419,822,462 |
| 2010-11-25 | 2010-11-23 | 100.146 | 4,138,696 | +33,735 | 20.23% | 414,472,435 |
| 2010-11-24 | 2010-11-22 | 102.588 | 4,104,961 | +16,556 | 20.06% | 421,120,705 |
| 2010-11-23 | 2010-11-19 | 100.146 | 4,088,405 | +39,221 | 19.98% | 409,436,010 |
| 2010-11-22 | 2010-11-18 | 98.924 | 4,049,184 | -30,542 | 19.79% | 400,562,975 |
| 2010-11-19 | 2010-11-17 | 95.261 | 4,079,726 | +105,866 | 19.94% | 388,636,756 |
| 2010-11-18 | 2010-11-16 | 98.924 | 3,973,860 | -5,234 | 19.42% | 393,111,596 |
| 2010-11-17 | 2010-11-15 | 102.588 | 3,979,094 | +96,733 | 19.45% | 408,208,232 |
| 2010-11-15 | 2010-11-11 | 98.924 | 3,882,361 | +229,283 | 18.98% | 384,060,115 |
| 2010-11-12 | 2010-11-10 | 105.031 | 3,653,078 | -28,740 | 17.86% | 383,685,750 |
| 2010-11-11 | 2010-11-09 | 107.473 | 3,681,818 | +53,042 | 18.00% | 395,697,459 |
| 2010-11-10 | 2010-11-08 | 97.703 | 3,628,776 | -135,311 | 17.74% | 354,542,596 |
| 2010-11-09 | 2010-11-05 | 92.818 | 3,764,087 | +8,925 | 18.40% | 349,374,753 |
| 2010-11-08 | 2010-11-04 | 90.375 | 3,755,162 | +5,895 | 18.36% | 339,374,081 |
| 2010-11-05 | 2010-11-03 | 91.597 | 3,749,267 | +19,832 | 18.33% | 343,420,255 |
| 2010-11-04 | 2010-11-02 | 91.597 | 3,729,435 | -164 | 18.23% | 341,603,710 |
| 2010-11-03 | 2010-11-01 | 91.597 | 3,729,599 | +2,866 | 18.23% | 341,618,732 |
| 2010-11-02 | 2010-10-29 | 89.154 | 3,726,733 | +3,357 | 18.22% | 332,253,384 |
| 2010-11-01 | 2010-10-28 | 91.597 | 3,723,376 | +4,585 | 18.20% | 341,048,726 |
| 2010-10-29 | 2010-10-27 | 91.597 | 3,718,791 | +55,106 | 18.18% | 340,628,755 |
| 2010-10-28 | 2010-10-26 | 95.261 | 3,663,685 | +14,739 | 17.91% | 349,004,480 |
| 2010-10-27 | 2010-10-25 | 98.924 | 3,648,946 | -43,610 | 17.84% | 360,969,683 |
| 2010-10-26 | 2010-10-22 | 90.375 | 3,692,556 | -12,135 | 18.05% | 333,716,041 |
| 2010-10-25 | 2010-10-21 | 90.375 | 3,704,691 | +33,326 | 18.11% | 334,812,746 |
| 2010-10-22 | 2010-10-20 | 89.154 | 3,671,365 | +10,644 | 17.95% | 327,317,101 |
| 2010-10-21 | 2010-10-19 | 89.154 | 3,660,721 | -15,803 | 17.89% | 326,368,146 |
| 2010-10-20 | 2010-10-18 | 89.154 | 3,676,524 | +2,882 | 17.97% | 327,777,047 |
| 2010-10-19 | 2010-10-15 | 87.933 | 3,673,642 | +6,305 | 17.96% | 323,033,528 |
| 2010-10-18 | 2010-10-14 | 87.933 | 3,667,337 | +16,049 | 17.93% | 322,479,112 |
| 2010-10-15 | 2010-10-13 | 91.597 | 3,651,288 | +622 | 17.85% | 334,445,708 |
| 2010-10-14 | 2010-10-12 | 91.597 | 3,650,666 | -169,411 | 17.84% | 334,388,734 |
| 2010-10-13 | 2010-10-11 | 90.375 | 3,820,077 | +4,307 | 18.67% | 345,240,796 |
| 2010-10-12 | 2010-10-08 | 89.154 | 3,815,770 | +31,278 | 18.65% | 340,191,394 |
| 2010-10-11 | 2010-10-07 | 91.597 | 3,784,492 | +590 | 18.50% | 346,646,746 |
| 2010-10-08 | 2010-10-06 | 91.597 | 3,783,902 | +8,630 | 18.50% | 346,592,704 |
| 2010-10-07 | 2010-10-05 | 89.154 | 3,775,272 | +12,528 | 18.45% | 336,580,833 |
| 2010-10-06 | 2010-10-04 | 92.818 | 3,762,744 | -623 | 18.39% | 349,250,099 |
| 2010-10-05 | 2010-09-30 | 92.818 | 3,763,367 | -4,843 | 18.40% | 349,307,924 |
| 2010-10-04 | 2010-09-29 | 92.818 | 3,768,210 | +589 | 18.42% | 349,757,441 |
| 2010-09-30 | 2010-09-28 | 90.375 | 3,767,621 | +18,604 | 18.42% | 340,500,067 |
| 2010-09-29 | 2010-09-27 | 94.039 | 3,749,017 | +769 | 18.33% | 352,554,618 |
| 2010-09-28 | 2010-09-24 | 91.597 | 3,748,248 | -10,169 | 18.32% | 343,326,918 |
| 2010-09-27 | 2010-09-22 | 86.711 | 3,758,417 | -154,591 | 18.37% | 325,897,918 |
| 2010-09-24 | 2010-09-21 | 80.605 | 3,913,008 | -318,418 | 19.13% | 315,408,174 |
| 2010-09-22 | 2010-09-20 | 78.162 | 4,231,426 | -49 | 20.68% | 330,738,687 |
| 2010-09-21 | 2010-09-17 | 75.720 | 4,231,475 | +4,995 | 20.68% | 320,406,813 |
| 2010-09-20 | 2010-09-16 | 75.720 | 4,226,480 | +701,043 | 20.66% | 320,028,592 |
| 2010-09-17 | 2010-09-15 | 75.720 | 3,525,437 | +736 | 17.23% | 266,945,695 |
| 2010-09-16 | 2010-09-14 | 79.384 | 3,524,701 | +10,072 | 17.23% | 279,803,995 |
| 2010-09-15 | 2010-09-13 | 78.162 | 3,514,629 | +12,085 | 17.18% | 274,712,066 |
| 2010-09-14 | 2010-09-10 | 80.605 | 3,502,544 | -41,038 | 17.12% | 282,322,706 |
| 2010-09-13 | 2010-09-09 | 78.162 | 3,543,582 | -91,995 | 17.32% | 276,975,104 |
| 2010-09-10 | 2010-09-08 | 74.499 | 3,635,577 | +16,900 | 17.77% | 270,845,395 |
| 2010-09-09 | 2010-09-07 | 68.392 | 3,618,677 | +9,171 | 17.69% | 247,489,125 |
| 2010-09-08 | 2010-09-06 | 65.950 | 3,609,506 | +20,156 | 17.64% | 238,045,404 |
| 2010-09-07 | 2010-09-03 | 65.950 | 3,589,350 | +10,382 | 17.54% | 236,716,124 |
| 2010-09-06 | 2010-09-02 | 65.950 | 3,578,968 | +8,925 | 17.49% | 236,031,436 |
| 2010-09-03 | 2010-09-01 | 65.950 | 3,570,043 | +11,545 | 17.45% | 235,442,836 |
| 2010-09-02 | 2010-08-31 | 64.728 | 3,558,498 | +27,431 | 17.39% | 230,335,495 |
| 2010-09-01 | 2010-08-30 | 64.728 | 3,531,067 | +24,728 | 17.26% | 228,559,933 |
| 2010-08-31 | 2010-08-27 | 62.286 | 3,506,339 | +5,076 | 17.14% | 218,394,829 |
| 2010-08-30 | 2010-08-26 | 64.728 | 3,501,263 | -819 | 17.11% | 226,630,771 |
| 2010-08-27 | 2010-08-25 | 64.728 | 3,502,082 | +3,619 | 17.12% | 226,683,784 |
| 2010-08-26 | 2010-08-24 | 67.171 | 3,498,463 | +36,274 | 17.10% | 234,994,798 |
| 2010-08-25 | 2010-08-23 | 65.950 | 3,462,189 | -4,013 | 16.92% | 228,329,910 |
| 2010-08-24 | 2010-08-20 | 67.171 | 3,466,202 | +27,398 | 16.94% | 232,827,798 |
| 2010-08-23 | 2010-08-19 | 67.171 | 3,438,804 | +37,992 | 16.81% | 230,987,451 |
| 2010-08-20 | 2010-08-18 | 62.286 | 3,400,812 | +14,680 | 16.62% | 211,822,005 |
| 2010-08-19 | 2010-08-17 | 65.950 | 3,386,132 | +8,041 | 16.55% | 223,313,983 |
| 2010-08-18 | 2010-08-16 | 64.728 | 3,378,091 | -3,358 | 16.51% | 218,658,058 |
| 2010-08-17 | 2010-08-13 | 60.454 | 3,381,449 | +1,720 | 16.53% | 204,421,379 |
| 2010-08-16 | 2010-08-12 | 59.843 | 3,379,729 | -1,343 | 16.52% | 202,253,586 |
| 2010-08-13 | 2010-08-11 | 60.454 | 3,381,072 | +10,645 | 16.53% | 204,398,588 |
| 2010-08-12 | 2010-08-10 | 61.064 | 3,370,427 | +12,724 | 16.47% | 205,813,189 |
| 2010-08-11 | 2010-08-09 | 60.454 | 3,357,703 | +1,032 | 16.41% | 202,985,844 |
| 2010-08-10 | 2010-08-06 | 62.286 | 3,356,671 | -1,311 | 16.41% | 209,072,651 |
| 2010-08-09 | 2010-08-05 | 62.286 | 3,357,982 | +2,129 | 16.41% | 209,154,307 |
| 2010-08-06 | 2010-08-04 | 62.286 | 3,355,853 | +54,042 | 16.40% | 209,021,701 |
| 2010-08-05 | 2010-08-03 | 61.064 | 3,301,811 | +4,700 | 16.14% | 201,623,193 |
| 2010-08-04 | 2010-08-02 | 61.064 | 3,297,111 | +3,193 | 16.12% | 201,336,190 |
| 2010-08-03 | 2010-07-30 | 62.286 | 3,293,918 | +3,111 | 16.10% | 205,164,035 |
| 2010-08-02 | 2010-07-29 | 61.064 | 3,290,807 | +2,539 | 16.09% | 200,951,240 |
| 2010-07-30 | 2010-07-28 | 61.064 | 3,288,268 | +491 | 16.07% | 200,796,197 |
| 2010-07-29 | 2010-07-27 | 63.507 | 3,287,777 | +20,609 | 16.07% | 208,796,863 |
| 2010-07-28 | 2010-07-26 | 63.507 | 3,267,168 | +11,054 | 15.97% | 207,488,047 |
| 2010-07-27 | 2010-07-23 | 64.728 | 3,256,114 | +18,112 | 15.92% | 210,762,696 |
| 2010-07-26 | 2010-07-22 | 63.507 | 3,238,002 | +14,821 | 15.83% | 205,635,802 |
| 2010-07-23 | 2010-07-21 | 63.507 | 3,223,181 | +29,067 | 15.75% | 204,694,565 |
| 2010-07-22 | 2010-07-20 | 64.728 | 3,194,114 | +11,873 | 15.61% | 206,749,541 |
| 2010-07-21 | 2010-07-19 | 64.728 | 3,182,241 | +34,488 | 15.55% | 205,981,022 |
| 2010-07-20 | 2010-07-16 | 64.728 | 3,147,753 | +15,443 | 15.39% | 203,748,673 |
| 2010-07-19 | 2010-07-15 | 62.286 | 3,132,310 | +14,002 | 15.31% | 195,098,166 |
| 2010-07-16 | 2010-07-14 | 60.454 | 3,118,308 | -6,960 | 15.24% | 188,513,511 |
| 2010-07-15 | 2010-07-13 | 56.179 | 3,125,268 | +887,314 | 15.28% | 175,575,280 |
| 2010-07-14 | 2010-07-12 | 54.347 | 2,237,954 | +5,896 | 15.31% | 121,626,845 |
| 2010-07-13 | 2010-07-09 | 55.569 | 2,232,058 | +7,451 | 15.27% | 124,032,399 |
| 2010-07-12 | 2010-07-08 | 56.790 | 2,224,607 | +2,784 | 15.22% | 126,335,245 |
| 2010-07-09 | 2010-07-07 | 56.790 | 2,221,823 | -164 | 15.20% | 126,177,141 |
| 2010-07-08 | 2010-07-06 | 59.232 | 2,221,987 | +8,352 | 15.21% | 131,613,829 |
| 2010-07-07 | 2010-07-05 | 60.454 | 2,213,635 | +2,129 | 15.15% | 133,822,607 |
| 2010-07-06 | 2010-07-02 | 59.843 | 2,211,506 | +7,549 | 15.13% | 132,343,457 |
| 2010-07-05 | 2010-06-30 | 58.447 | 2,203,957 | +8,434 | 15.08% | 128,815,510 |
| 2010-07-02 | 2010-06-29 | 58.447 | 2,195,523 | -869,612 | 15.02% | 128,322,565 |
| 2010-06-30 | 2010-06-28 | 59.320 | 3,065,135 | +2,866 | 14.98% | 181,822,974 |
| 2010-06-29 | 2010-06-25 | 60.192 | 3,062,269 | +1,834 | 14.97% | 184,324,331 |
| 2010-06-28 | 2010-06-24 | 61.937 | 3,060,435 | +6,190 | 14.96% | 189,553,473 |
| 2010-06-25 | 2010-06-23 | 61.064 | 3,054,245 | +20,749 | 14.93% | 186,505,717 |
| 2010-06-24 | 2010-06-22 | 58.447 | 3,033,496 | +1,261 | 14.83% | 177,299,890 |
| 2010-06-23 | 2010-06-21 | 59.320 | 3,032,235 | +687 | 14.82% | 179,871,355 |
| 2010-06-22 | 2010-06-18 | 59.320 | 3,031,548 | -2,501 | 14.82% | 179,830,602 |
| 2010-06-21 | 2010-06-17 | 58.447 | 3,034,049 | +4,012 | 14.83% | 177,332,212 |
| 2010-06-18 | 2010-06-15 | 54.086 | 3,030,037 | -5,961 | 14.81% | 163,881,473 |
| 2010-06-17 | 2010-06-14 | 54.086 | 3,035,998 | +3,669 | 14.84% | 164,203,877 |
| 2010-06-15 | 2010-06-11 | 52.341 | 3,032,329 | -2,981 | 14.82% | 158,714,939 |
| 2010-06-14 | 2010-06-10 | 52.341 | 3,035,310 | +1,147 | 14.84% | 158,870,968 |
| 2010-06-11 | 2010-06-09 | 50.596 | 3,034,163 | +19,487 | 14.83% | 153,517,235 |
| 2010-06-10 | 2010-06-08 | 50.596 | 3,014,676 | -844 | 14.74% | 152,531,266 |
| 2010-06-09 | 2010-06-07 | 53.213 | 3,015,520 | -3,209 | 14.74% | 160,465,726 |
| 2010-06-08 | 2010-06-04 | 55.830 | 3,018,729 | -459 | 14.76% | 168,536,643 |
| 2010-06-04 | 2010-06-02 | 54.958 | 3,019,188 | +2,064 | 14.76% | 165,928,483 |
| 2010-06-03 | 2010-06-01 | 54.958 | 3,017,124 | -2,033 | 14.75% | 165,815,050 |
| 2010-06-02 | 2010-05-31 | 57.575 | 3,019,157 | -9,239 | 14.76% | 173,828,055 |
| 2010-06-01 | 2010-05-28 | 54.086 | 3,028,396 | +11,922 | 14.80% | 163,792,718 |
| 2010-05-31 | 2010-05-27 | 52.341 | 3,016,474 | -803 | 14.74% | 157,885,074 |
| 2010-05-28 | 2010-05-26 | 49.724 | 3,017,277 | +78,983 | 14.75% | 150,030,748 |
| 2010-05-27 | 2010-05-25 | 47.979 | 2,938,294 | +64,882 | 14.36% | 140,976,971 |
| 2010-05-26 | 2010-05-24 | 54.086 | 2,873,412 | +36,339 | 14.05% | 155,410,310 |
| 2010-05-25 | 2010-05-20 | 57.575 | 2,837,073 | +5,617 | 13.87% | 163,344,563 |
| 2010-05-24 | 2010-05-19 | 59.320 | 2,831,456 | +6,992 | 13.84% | 167,961,199 |
| 2010-05-20 | 2010-05-18 | 61.064 | 2,824,464 | +32,441 | 13.81% | 172,474,272 |
| 2010-05-19 | 2010-05-17 | 61.937 | 2,792,023 | +17,536 | 13.65% | 172,928,900 |
| 2010-05-18 | 2010-05-14 | 64.554 | 2,774,487 | -10,775 | 13.56% | 179,103,739 |
| 2010-05-17 | 2010-05-13 | 61.064 | 2,785,262 | +3,209 | 13.61% | 170,080,425 |
| 2010-05-14 | 2010-05-12 | 59.320 | 2,782,053 | +5,732 | 13.60% | 165,030,627 |
| 2010-05-13 | 2010-05-11 | 59.320 | 2,776,321 | +5,273 | 13.57% | 164,690,606 |
| 2010-05-12 | 2010-05-10 | 61.937 | 2,771,048 | -4,700 | 13.54% | 171,629,776 |
| 2010-05-11 | 2010-05-07 | 59.320 | 2,775,748 | -34,565 | 13.57% | 164,656,616 |
| 2010-05-10 | 2010-05-06 | 61.937 | 2,810,313 | -46,832 | 13.74% | 174,061,723 |
| 2010-05-07 | 2010-05-05 | 65.426 | 2,857,145 | +53,190 | 13.97% | 186,932,056 |
| 2010-05-06 | 2010-05-04 | 65.426 | 2,803,955 | -46,190 | 13.71% | 183,452,038 |
| 2010-05-05 | 2010-05-03 | 67.171 | 2,850,145 | +41,374 | 13.93% | 191,446,715 |
| 2010-05-04 | 2010-04-30 | 67.171 | 2,808,771 | +66,602 | 13.73% | 188,667,587 |
| 2010-05-03 | 2010-04-29 | 65.426 | 2,742,169 | -33,588 | 13.40% | 179,409,616 |
| 2010-04-30 | 2010-04-28 | 68.916 | 2,775,757 | +48,146 | 13.57% | 191,292,865 |
| 2010-04-29 | 2010-04-27 | 70.660 | 2,727,611 | +34,734 | 13.33% | 192,733,714 |
| 2010-04-28 | 2010-04-26 | 72.405 | 2,692,877 | +45,395 | 13.16% | 194,977,657 |
| 2010-04-27 | 2010-04-23 | 70.660 | 2,647,482 | +31,535 | 12.94% | 187,071,777 |
| 2010-04-26 | 2010-04-22 | 72.405 | 2,615,947 | -24,371 | 12.79% | 189,407,543 |
| 2010-04-23 | 2010-04-21 | 69.788 | 2,640,318 | +29,570 | 12.91% | 184,262,289 |
| 2010-04-22 | 2010-04-20 | 61.064 | 2,610,748 | +8,024 | 15.33% | 159,423,827 |
| 2010-04-21 | 2010-04-19 | 61.937 | 2,602,724 | +1,261 | 15.28% | 161,204,330 |
| 2010-04-20 | 2010-04-16 | 61.064 | 2,601,463 | +773,888 | 15.27% | 158,856,844 |
| 2010-04-16 | 2010-04-14 | 68.916 | 1,827,575 | +6,353 | 10.73% | 125,948,366 |
| 2010-04-15 | 2010-04-13 | 70.660 | 1,821,222 | -917 | 10.69% | 128,688,028 |
| 2010-04-14 | 2010-04-12 | 67.171 | 1,822,139 | -344 | 10.70% | 122,394,659 |
| 2010-04-13 | 2010-04-09 | 67.171 | 1,822,483 | +4,127 | 10.70% | 122,417,766 |
| 2010-04-12 | 2010-04-08 | 67.171 | 1,818,356 | +2,637 | 10.68% | 122,140,551 |
| 2010-04-09 | 2010-04-07 | 66.299 | 1,815,719 | +8,482 | 10.66% | 120,379,481 |
| 2010-04-08 | 2010-04-01 | 67.171 | 1,807,237 | +2,064 | 10.61% | 121,393,679 |
| 2010-04-07 | 2010-03-31 | 68.916 | 1,805,173 | +11,692 | 10.60% | 124,404,519 |
| 2010-04-01 | 2010-03-30 | 69.788 | 1,793,481 | +6,191 | 10.53% | 125,163,300 |
| 2010-03-31 | 2010-03-29 | 71.533 | 1,787,290 | -18,686 | 10.49% | 127,849,524 |
| 2010-03-30 | 2010-03-26 | 72.405 | 1,805,976 | +6,535 | 10.60% | 130,761,624 |
| 2010-03-29 | 2010-03-25 | 69.788 | 1,799,441 | +7,336 | 10.57% | 125,579,236 |
| 2010-03-26 | 2010-03-24 | 70.660 | 1,792,105 | -229 | 10.52% | 126,630,613 |
| 2010-03-25 | 2010-03-23 | 70.660 | 1,792,334 | +40,121 | 10.52% | 126,646,794 |
| 2010-03-24 | 2010-03-22 | 73.277 | 1,752,213 | +47,229 | 10.29% | 128,397,457 |
| 2010-03-23 | 2010-03-19 | 66.299 | 1,704,984 | +28,773 | 10.01% | 113,037,915 |
| 2010-03-22 | 2010-03-18 | 62.809 | 1,676,211 | +31,753 | 9.84% | 105,281,344 |
| 2010-03-19 | 2010-03-17 | 59.320 | 1,644,458 | +8,942 | 9.66% | 97,548,801 |
| 2010-03-18 | 2010-03-16 | 59.320 | 1,635,516 | -3,095 | 9.60% | 97,018,364 |
| 2010-03-17 | 2010-03-15 | 59.320 | 1,638,611 | -1,508 | 9.62% | 97,201,959 |
| 2010-03-16 | 2010-03-12 | 59.320 | 1,640,119 | -6,190 | 9.63% | 97,291,413 |
| 2010-03-15 | 2010-03-11 | 61.064 | 1,646,309 | +4,929 | 9.67% | 100,530,914 |
| 2010-03-12 | 2010-03-10 | 60.192 | 1,641,380 | +15,017 | 12.73% | 98,798,071 |
| 2010-03-11 | 2010-03-09 | 61.937 | 1,626,363 | +14,558 | 12.62% | 100,731,679 |
| 2010-03-10 | 2010-03-08 | 61.937 | 1,611,805 | +51,241 | 12.50% | 99,830,003 |
| 2010-03-09 | 2010-03-05 | 61.064 | 1,560,564 | +7,222 | 12.11% | 95,294,945 |
| 2010-03-08 | 2010-03-04 | 61.937 | 1,553,342 | -3,310 | 12.05% | 96,208,994 |
| 2010-03-05 | 2010-03-03 | 59.320 | 1,556,652 | -803 | 12.08% | 92,340,173 |
| 2010-03-04 | 2010-03-02 | 61.064 | 1,557,455 | +34,046 | 12.08% | 95,105,095 |
| 2010-03-03 | 2010-03-01 | 61.064 | 1,523,409 | +1,032 | 11.82% | 93,026,096 |
| 2010-03-02 | 2010-02-26 | 65.426 | 1,522,377 | +226 | 11.81% | 99,603,297 |
| 2010-03-01 | 2010-02-25 | 61.064 | 1,522,151 | -2,866 | 11.81% | 92,949,277 |
| 2010-02-26 | 2010-02-24 | 62.809 | 1,525,017 | +6,878 | 11.83% | 95,784,981 |
| 2010-02-25 | 2010-02-23 | 58.447 | 1,518,139 | +2,293 | 11.78% | 88,731,245 |
| 2010-02-24 | 2010-02-22 | 60.192 | 1,515,846 | -1,375 | 11.76% | 91,241,919 |
| 2010-02-23 | 2010-02-19 | 61.064 | 1,517,221 | -688 | 11.77% | 92,648,229 |
| 2010-02-22 | 2010-02-18 | 62.809 | 1,517,909 | +229 | 11.77% | 95,338,534 |
| 2010-02-19 | 2010-02-17 | 62.809 | 1,517,680 | +2,293 | 11.77% | 95,324,151 |
| 2010-02-18 | 2010-02-12 | 64.554 | 1,515,387 | -6,534 | 11.76% | 97,824,022 |
| 2010-02-17 | 2010-02-11 | 61.937 | 1,521,921 | +1,490 | 11.81% | 94,262,878 |
| 2010-02-12 | 2010-02-10 | 61.937 | 1,520,431 | -1,490 | 11.79% | 94,170,592 |
| 2010-02-11 | 2010-02-09 | 61.937 | 1,521,921 | +1,375 | 12.96% | 94,262,878 |
| 2010-02-10 | 2010-02-08 | 62.809 | 1,520,546 | +1,949 | 12.95% | 95,504,162 |
| 2010-02-09 | 2010-02-05 | 61.937 | 1,518,597 | -33 | 12.93% | 94,057,000 |
| 2010-02-08 | 2010-02-04 | 63.681 | 1,518,630 | +4,814 | 12.93% | 96,708,595 |
| 2010-02-05 | 2010-02-03 | 64.554 | 1,513,816 | -28,429 | 12.89% | 97,722,608 |
| 2010-02-04 | 2010-02-02 | 63.681 | 1,542,245 | -31,295 | 13.13% | 98,212,433 |
| 2010-02-03 | 2010-02-01 | 61.064 | 1,573,540 | -17,080 | 13.40% | 96,087,317 |
| 2010-02-02 | 2010-01-29 | 65.426 | 1,590,620 | -2,751 | 13.54% | 104,068,175 |
| 2010-02-01 | 2010-01-28 | 66.299 | 1,593,371 | -7,222 | 13.57% | 105,638,138 |
| 2010-01-29 | 2010-01-27 | 66.299 | 1,600,593 | -7,680 | 13.63% | 106,116,946 |
| 2010-01-28 | 2010-01-26 | 68.916 | 1,608,273 | -7,795 | 13.69% | 110,835,044 |
| 2010-01-27 | 2010-01-25 | 71.533 | 1,616,068 | -6,649 | 14.72% | 115,601,567 |
| 2010-01-26 | 2010-01-22 | 67.171 | 1,622,717 | +4,585 | 14.78% | 108,999,310 |
| 2010-01-25 | 2010-01-21 | 68.043 | 1,618,132 | -12,036 | 14.74% | 110,102,907 |
| 2010-01-22 | 2010-01-20 | 68.916 | 1,630,168 | -11,693 | 14.85% | 112,343,951 |
| 2010-01-21 | 2010-01-19 | 70.660 | 1,641,861 | -458 | 14.95% | 116,014,332 |
| 2010-01-20 | 2010-01-18 | 70.660 | 1,642,319 | -20,978 | 14.96% | 116,046,694 |
| 2010-01-19 | 2010-01-15 | 75.022 | 1,663,297 | +1,834 | 15.15% | 124,783,882 |
| 2010-01-18 | 2010-01-14 | 74.150 | 1,661,463 | +573 | 15.13% | 123,196,916 |
| 2010-01-15 | 2010-01-13 | 75.894 | 1,660,890 | +8,598 | 15.13% | 126,052,180 |
| 2010-01-14 | 2010-01-12 | 72.405 | 1,652,292 | +917 | 15.05% | 119,634,139 |
| 2010-01-13 | 2010-01-11 | 70.660 | 1,651,375 | -1,147 | 15.04% | 116,686,594 |
| 2010-01-12 | 2010-01-08 | 68.916 | 1,652,522 | -802 | 15.05% | 113,884,489 |
| 2010-01-11 | 2010-01-07 | 69.788 | 1,653,324 | +2,293 | 15.06% | 115,382,035 |
| 2010-01-08 | 2010-01-06 | 68.043 | 1,651,031 | +343 | 15.04% | 112,341,461 |
| 2010-01-07 | 2010-01-05 | 69.788 | 1,650,688 | +1,818 | 15.03% | 115,198,074 |
| 2010-01-06 | 2010-01-04 | 68.916 | 1,648,870 | +2,292 | 15.02% | 113,632,810 |
| 2010-01-05 | 2009-12-31 | 68.043 | 1,646,578 | +5,503 | 15.00% | 112,038,465 |
| 2010-01-04 | 2009-12-29 | 68.043 | 1,641,075 | +1,261 | 14.95% | 111,664,023 |
| 2009-12-30 | 2009-12-28 | 68.916 | 1,639,814 | +3,668 | 14.94% | 113,008,710 |
| 2009-12-29 | 2009-12-24 | 68.916 | 1,636,146 | +2,637 | 14.90% | 112,755,928 |
| 2009-12-28 | 2009-12-22 | 68.916 | 1,633,509 | +2,980 | 14.88% | 112,574,198 |
| 2009-12-23 | 2009-12-21 | 68.916 | 1,630,529 | +803 | 14.85% | 112,368,829 |
| 2009-12-22 | 2009-12-18 | 69.788 | 1,629,726 | +2,178 | 14.84% | 113,735,180 |
| 2009-12-21 | 2009-12-17 | 70.660 | 1,627,548 | +343 | 14.82% | 115,002,972 |
| 2009-12-18 | 2009-12-16 | 70.660 | 1,627,205 | +3,036 | 14.82% | 114,978,735 |
| 2009-12-17 | 2009-12-15 | 71.533 | 1,624,169 | +11,349 | 14.79% | 116,181,053 |
| 2009-12-16 | 2009-12-14 | 68.916 | 1,612,820 | +26,824 | 14.69% | 111,148,404 |
| 2009-12-15 | 2009-12-11 | 69.788 | 1,585,996 | +459 | 14.45% | 110,683,354 |
| 2009-12-14 | 2009-12-10 | 71.533 | 1,585,537 | -573 | 14.44% | 113,417,605 |
| 2009-12-11 | 2009-12-09 | 71.533 | 1,586,110 | +11,004 | 14.45% | 113,458,593 |
| 2009-12-10 | 2009-12-08 | 71.533 | 1,575,106 | +5,503 | 14.35% | 112,671,448 |
| 2009-12-09 | 2009-12-07 | 72.405 | 1,569,603 | +1,261 | 14.30% | 113,647,046 |
| 2009-12-08 | 2009-12-04 | 73.277 | 1,568,342 | +1,031 | 14.28% | 114,923,884 |
| 2009-12-07 | 2009-12-03 | 74.150 | 1,567,311 | +1,834 | 14.28% | 116,215,578 |
| 2009-12-04 | 2009-12-02 | 73.277 | 1,565,477 | -1,604 | 14.26% | 114,713,945 |
| 2009-12-03 | 2009-12-01 | 74.150 | 1,567,081 | +6,534 | 14.27% | 116,198,523 |
| 2009-12-02 | 2009-11-30 | 75.894 | 1,560,547 | -1,147 | 14.21% | 118,436,712 |
| 2009-12-01 | 2009-11-27 | 74.150 | 1,561,694 | +12,381 | 14.22% | 115,799,079 |
| 2009-11-30 | 2009-11-26 | 76.767 | 1,549,313 | +20,175 | 14.11% | 118,935,657 |
| 2009-11-27 | 2009-11-25 | 75.894 | 1,529,138 | +2,064 | 13.93% | 116,052,946 |
| 2009-11-26 | 2009-11-24 | 75.894 | 1,527,074 | -75,429 | 13.91% | 115,896,300 |
| 2009-11-25 | 2009-11-23 | 76.767 | 1,602,503 | -27,168 | 14.60% | 123,018,878 |
| 2009-11-24 | 2009-11-20 | 75.894 | 1,629,671 | +26,595 | 14.84% | 123,682,834 |
| 2009-11-23 | 2009-11-19 | 74.150 | 1,603,076 | +114 | 14.60% | 118,867,540 |
| 2009-11-20 | 2009-11-18 | 72.405 | 1,602,962 | -1,834 | 14.60% | 116,062,403 |
| 2009-11-19 | 2009-11-17 | 73.277 | 1,604,796 | +115 | 14.62% | 117,595,135 |
| 2009-11-18 | 2009-11-16 | 73.277 | 1,604,681 | -7,107 | 14.62% | 117,586,709 |
| 2009-11-17 | 2009-11-13 | 73.277 | 1,611,788 | -1,949 | 14.68% | 118,107,490 |
| 2009-11-16 | 2009-11-12 | 73.277 | 1,613,737 | +2,637 | 14.70% | 118,250,308 |
| 2009-11-13 | 2009-11-11 | 73.277 | 1,611,100 | +2,521 | 14.67% | 118,057,076 |
| 2009-11-12 | 2009-11-10 | 73.277 | 1,608,579 | +14,215 | 14.65% | 117,872,344 |
| 2009-11-11 | 2009-11-09 | 74.150 | 1,594,364 | -9,515 | 14.52% | 118,221,548 |
| 2009-11-10 | 2009-11-06 | 70.660 | 1,603,879 | +1,491 | 14.61% | 113,330,514 |
| 2009-11-09 | 2009-11-05 | 71.533 | 1,602,388 | +8,712 | 14.60% | 114,623,001 |
| 2009-11-06 | 2009-11-04 | 69.788 | 1,593,676 | -33,702 | 14.52% | 111,219,325 |
| 2009-11-05 | 2009-11-03 | 71.533 | 1,627,378 | -3,210 | 14.82% | 116,410,601 |
| 2009-11-04 | 2009-11-02 | 72.405 | 1,630,588 | -7,107 | 14.85% | 118,062,662 |
| 2009-11-03 | 2009-10-30 | 75.022 | 1,637,695 | -17,081 | 14.92% | 122,863,169 |
| 2009-11-02 | 2009-10-29 | 71.533 | 1,654,776 | +72,678 | 15.07% | 118,370,451 |
| 2009-10-30 | 2009-10-28 | 74.150 | 1,582,098 | -72,104 | 14.41% | 117,312,029 |
| 2009-10-29 | 2009-10-27 | 75.022 | 1,654,202 | -1,261 | 15.07% | 124,101,557 |
| 2009-10-28 | 2009-10-23 | 75.894 | 1,655,463 | +74,740 | 15.08% | 125,640,301 |
| 2009-10-27 | 2009-10-22 | 74.150 | 1,580,723 | -79,096 | 14.40% | 117,210,073 |
| 2009-10-23 | 2009-10-21 | 76.767 | 1,659,819 | -8,139 | 15.12% | 127,418,838 |
| 2009-10-22 | 2009-10-20 | 75.894 | 1,667,958 | +66,487 | 15.19% | 126,588,601 |
| 2009-10-21 | 2009-10-19 | 73.277 | 1,601,471 | -81,963 | 14.59% | 117,351,488 |
| 2009-10-20 | 2009-10-16 | 72.405 | 1,683,434 | +5,159 | 15.33% | 121,888,975 |
| 2009-10-19 | 2009-10-15 | 71.533 | 1,678,275 | +85,057 | 15.29% | 120,051,396 |
| 2009-10-16 | 2009-10-14 | 72.405 | 1,593,218 | +1,376 | 14.51% | 115,356,889 |
| 2009-10-15 | 2009-10-13 | 71.533 | 1,591,842 | +6,075 | 14.50% | 113,868,618 |
| 2009-10-14 | 2009-10-12 | 71.533 | 1,585,767 | -20,404 | 14.44% | 113,434,057 |
| 2009-10-13 | 2009-10-09 | 73.277 | 1,606,171 | -229 | 14.63% | 117,695,892 |
| 2009-10-12 | 2009-10-08 | 74.150 | 1,606,400 | -88,081 | 14.63% | 119,114,014 |
| 2009-10-09 | 2009-10-07 | 74.150 | 1,694,481 | -6,649 | 15.43% | 125,645,190 |
| 2009-10-08 | 2009-10-06 | 75.022 | 1,701,130 | +1,720 | 15.49% | 127,622,190 |
| 2009-10-07 | 2009-10-05 | 74.150 | 1,699,410 | -3,439 | 15.48% | 126,010,673 |
| 2009-10-06 | 2009-10-02 | 75.022 | 1,702,849 | +9,056 | 15.51% | 127,751,153 |
| 2009-10-05 | 2009-09-30 | 75.022 | 1,693,793 | +90,190 | 15.43% | 127,071,753 |
| 2009-09-30 | 2009-09-28 | 74.150 | 1,603,603 | +9,397 | 14.61% | 118,906,617 |
| 2009-09-29 | 2009-09-25 | 74.150 | 1,594,206 | -3,897 | 14.52% | 118,209,833 |
| 2009-09-28 | 2009-09-24 | 72.405 | 1,598,103 | +7,565 | 14.56% | 115,710,587 |
| 2009-09-25 | 2009-09-23 | 75.894 | 1,590,538 | +2,408 | 14.49% | 120,712,860 |
| 2009-09-24 | 2009-09-22 | 76.767 | 1,588,130 | +1,599 | 14.47% | 121,915,510 |
| 2009-09-23 | 2009-09-21 | 78.511 | 1,586,531 | +15,590 | 14.45% | 124,560,777 |
| 2009-09-22 | 2009-09-18 | 79.384 | 1,570,941 | -93,082 | 14.31% | 124,707,193 |
| 2009-09-21 | 2009-09-17 | 74.150 | 1,664,023 | +10,202 | 15.16% | 123,386,739 |
| 2009-09-18 | 2009-09-16 | 74.150 | 1,653,821 | -29,231 | 15.06% | 122,630,265 |
| 2009-09-17 | 2009-09-15 | 78.511 | 1,683,052 | +378 | 15.33% | 132,138,776 |
| 2009-09-16 | 2009-09-14 | 84.618 | 1,682,674 | +127,013 | 15.33% | 142,384,251 |
| 2009-09-15 | 2009-09-11 | 87.235 | 1,555,661 | +8,483 | 14.17% | 135,707,922 |
| 2009-09-14 | 2009-09-10 | 88.980 | 1,547,178 | -7,107 | 14.09% | 137,667,267 |
| 2009-09-11 | 2009-09-09 | 87.235 | 1,554,285 | -344 | 14.16% | 135,587,887 |
| 2009-09-10 | 2009-09-08 | 87.235 | 1,554,629 | -32,556 | 14.16% | 135,617,896 |
| 2009-09-09 | 2009-09-07 | 84.618 | 1,587,185 | +7,681 | 14.46% | 134,304,178 |
| 2009-09-08 | 2009-09-04 | 82.873 | 1,579,504 | +1,919 | 14.39% | 130,898,471 |
| 2009-09-07 | 2009-09-03 | 82.873 | 1,577,585 | -8,598 | 14.37% | 130,739,437 |
| 2009-09-04 | 2009-09-02 | 78.511 | 1,586,183 | +16,851 | 14.45% | 124,533,455 |
| 2009-09-03 | 2009-09-01 | 77.639 | 1,569,332 | +1,032 | 14.29% | 121,841,454 |
| 2009-09-02 | 2009-08-31 | 76.767 | 1,568,300 | +1,949 | 14.28% | 120,393,226 |
| 2009-09-01 | 2009-08-28 | 79.384 | 1,566,351 | -4,471 | 14.27% | 124,342,822 |
| 2009-08-31 | 2009-08-27 | 78.511 | 1,570,822 | +9,859 | 14.31% | 123,327,442 |
| 2009-08-28 | 2009-08-26 | 82.001 | 1,560,963 | +24,531 | 14.22% | 128,000,215 |
| 2009-08-24 | 2009-08-20 | 80.256 | 1,536,432 | -3,324 | 13.99% | 123,308,044 |
| 2009-08-21 | 2009-08-19 | 77.639 | 1,539,756 | -3,101 | 14.02% | 119,545,202 |
| 2009-08-20 | 2009-08-18 | 77.639 | 1,542,857 | -6,305 | 14.05% | 119,785,960 |
| 2009-08-19 | 2009-08-17 | 77.639 | 1,549,162 | +16,372 | 14.11% | 120,275,475 |
| 2009-08-18 | 2009-08-14 | 79.384 | 1,532,790 | +121,245 | 13.96% | 121,678,624 |
| 2009-08-17 | 2009-08-13 | 78.511 | 1,411,545 | +2,407 | 12.86% | 110,822,381 |
| 2009-08-14 | 2009-08-12 | 78.511 | 1,409,138 | +42,070 | 12.83% | 110,633,404 |
| 2009-08-13 | 2009-08-11 | 79.384 | 1,367,068 | +46,124 | 12.45% | 108,522,989 |
| 2009-08-12 | 2009-08-10 | 77.639 | 1,320,944 | -15,934 | 12.03% | 102,556,845 |
| 2009-08-11 | 2009-08-07 | 75.894 | 1,336,878 | -12,725 | 12.18% | 101,461,497 |
| 2009-08-10 | 2009-08-06 | 75.894 | 1,349,603 | -3,674 | 12.29% | 102,427,253 |
| 2009-08-07 | 2009-08-05 | 75.022 | 1,353,277 | -8,102 | 12.33% | 101,525,559 |
| 2009-08-06 | 2009-08-04 | 78.511 | 1,361,379 | -5,961 | 12.40% | 106,883,777 |
| 2009-08-05 | 2009-08-03 | 78.511 | 1,367,340 | -2,411 | 12.45% | 107,351,784 |
| 2009-08-04 | 2009-07-31 | 81.128 | 1,369,751 | -12,739 | 12.48% | 111,125,777 |
| 2009-08-03 | 2009-07-30 | 75.894 | 1,382,490 | +917 | 12.59% | 104,923,191 |
| 2009-07-31 | 2009-07-29 | 75.022 | 1,381,573 | +12,521 | 12.58% | 103,648,382 |
| 2009-07-30 | 2009-07-28 | 72.405 | 1,369,052 | +556 | 14.54% | 99,126,158 |
| 2009-07-29 | 2009-07-27 | 76.767 | 1,368,496 | +11,663 | 14.54% | 105,054,931 |
| 2009-07-28 | 2009-07-24 | 80.256 | 1,356,833 | -1,267 | 14.41% | 108,894,128 |
| 2009-07-27 | 2009-07-23 | 74.150 | 1,358,100 | -162,471 | 14.43% | 100,702,653 |
| 2009-07-24 | 2009-07-22 | 63.681 | 1,520,571 | +371,641 | 16.15% | 96,832,200 |
| 2009-07-22 | 2009-07-20 | 58.447 | 1,148,930 | +27,162 | 12.20% | 67,151,947 |
| 2009-07-21 | 2009-07-17 | 64.554 | 1,121,768 | -25,746 | 11.92% | 72,414,411 |
| 2009-07-20 | 2009-07-16 | 61.064 | 1,147,514 | -1,605 | 12.19% | 70,072,283 |
| 2009-07-17 | 2009-07-15 | 58.447 | 1,149,119 | +1,490 | 12.21% | 67,162,994 |
| 2009-07-16 | 2009-07-14 | 59.320 | 1,147,629 | -7,269 | 12.19% | 68,077,040 |
| 2009-07-15 | 2009-07-13 | 57.575 | 1,154,898 | -5,417 | 12.27% | 66,493,287 |
| 2009-07-14 | 2009-07-10 | 56.703 | 1,160,315 | -15,748 | 12.33% | 65,792,971 |
| 2009-07-13 | 2009-07-09 | 52.341 | 1,176,063 | -917 | 12.49% | 61,556,239 |
| 2009-07-10 | 2009-07-08 | 53.213 | 1,176,980 | -141,916 | 12.50% | 62,630,973 |
| 2009-07-09 | 2009-07-07 | 53.213 | 1,318,896 | +10,776 | 14.01% | 70,182,789 |
| 2009-07-08 | 2009-07-06 | 54.958 | 1,308,120 | +153,837 | 14.15% | 71,891,637 |
| 2009-07-07 | 2009-07-03 | 50.596 | 1,154,283 | -1,834 | 12.49% | 58,402,378 |
| 2009-07-06 | 2009-07-02 | 49.724 | 1,156,117 | +4,471 | 12.51% | 57,486,634 |
| 2009-07-03 | 2009-06-30 | 49.724 | 1,151,646 | +5,485 | 12.46% | 57,264,319 |
| 2009-07-02 | 2009-06-29 | 49.724 | 1,146,161 | -39,405 | 12.40% | 56,991,583 |
| 2009-06-30 | 2009-06-26 | 52.341 | 1,185,566 | -40,007 | 12.83% | 62,053,635 |
| 2009-06-29 | 2009-06-25 | 50.596 | 1,225,573 | -9,858 | 13.26% | 62,009,384 |
| 2009-06-26 | 2009-06-24 | 53.213 | 1,235,431 | -27,051 | 13.49% | 65,741,342 |
| 2009-06-25 | 2009-06-23 | 54.958 | 1,262,482 | -2,866 | 13.79% | 69,383,465 |
| 2009-06-24 | 2009-06-22 | 57.575 | 1,265,348 | -4,115 | 13.82% | 72,852,449 |
| 2009-06-23 | 2009-06-19 | 54.086 | 1,269,463 | -64,653 | 13.86% | 68,659,712 |
| 2009-06-22 | 2009-06-18 | 47.107 | 1,334,116 | +9,056 | 14.57% | 62,845,993 |
| 2009-06-19 | 2009-06-17 | 47.107 | 1,325,060 | +4,470 | 14.47% | 62,419,393 |
| 2009-06-18 | 2009-06-16 | 49.724 | 1,320,590 | +6,191 | 14.42% | 65,664,871 |
| 2009-06-17 | 2009-06-15 | 50.596 | 1,314,399 | -2,966 | 14.36% | 66,503,645 |
| 2009-06-16 | 2009-06-12 | 60.192 | 1,317,365 | +15,705 | 14.46% | 79,294,935 |
| 2009-06-15 | 2009-06-11 | 62.809 | 1,301,660 | +4,703 | 14.29% | 81,756,124 |
| 2009-06-11 | 2009-06-09 | 62.809 | 1,296,957 | -108,594 | 14.37% | 81,460,733 |
| 2009-06-10 | 2009-06-08 | 65.426 | 1,405,551 | +17,522 | 15.57% | 91,959,819 |
| 2009-06-09 | 2009-06-05 | 66.299 | 1,388,029 | -76,460 | 15.38% | 92,024,268 |
| 2009-06-08 | 2009-06-04 | 61.064 | 1,464,489 | -63,507 | 16.23% | 89,428,180 |
| 2009-06-05 | 2009-06-03 | 61.937 | 1,527,996 | +29,346 | 16.93% | 94,639,144 |
| 2009-06-04 | 2009-06-02 | 53.213 | 1,498,650 | -8,491 | 16.61% | 79,748,090 |
| 2009-06-03 | 2009-06-01 | 46.234 | 1,507,141 | +17,768 | 16.70% | 69,681,901 |
| 2009-06-02 | 2009-05-29 | 43.617 | 1,489,373 | +773 | 16.50% | 64,962,648 |
| 2009-06-01 | 2009-05-27 | 40.564 | 1,488,600 | +3,923 | 16.50% | 60,383,906 |
| 2009-05-29 | 2009-05-26 | 40.128 | 1,484,677 | +12,724 | 16.45% | 59,577,195 |
| 2009-05-27 | 2009-05-25 | 42.309 | 1,471,953 | -10,211 | 16.31% | 62,276,747 |
| 2009-05-26 | 2009-05-22 | 54.086 | 1,482,164 | +2,981 | 16.42% | 80,163,780 |
| 2009-05-25 | 2009-05-21 | 39.692 | 1,479,183 | -14,903 | 16.39% | 58,711,549 |
| 2009-05-22 | 2009-05-20 | 34.894 | 1,494,086 | +16,673 | 16.56% | 52,134,574 |
| 2009-05-21 | 2009-05-19 | 34.022 | 1,477,413 | -20,634 | 16.79% | 50,263,967 |
| 2009-05-20 | 2009-05-18 | 35.766 | 1,498,047 | -1,261 | 17.03% | 53,579,608 |
| 2009-05-19 | 2009-05-15 | 37.075 | 1,499,308 | -30,493 | 17.04% | 55,586,589 |
| 2009-05-18 | 2009-05-14 | 35.766 | 1,529,801 | -10,087 | 17.39% | 54,715,331 |
| 2009-05-15 | 2009-05-13 | 37.511 | 1,539,888 | +1,948 | 17.50% | 57,762,746 |
| 2009-05-14 | 2009-05-12 | 36.202 | 1,537,940 | -16,507 | 17.48% | 55,677,244 |
| 2009-05-13 | 2009-05-11 | 37.947 | 1,554,447 | -12,266 | 17.67% | 58,986,878 |
| 2009-05-12 | 2009-05-08 | 37.511 | 1,566,713 | +9,630 | 17.81% | 58,768,978 |
| 2009-05-11 | 2009-05-07 | 36.639 | 1,557,083 | -8,942 | 17.70% | 57,049,428 |
| 2009-05-08 | 2009-05-06 | 34.894 | 1,566,025 | +29,920 | 17.80% | 54,644,810 |
| 2009-05-07 | 2009-05-05 | 30.532 | 1,536,105 | +13,412 | 17.46% | 46,900,685 |
| 2009-05-06 | 2009-05-04 | 28.788 | 1,522,693 | +5,960 | 17.31% | 43,834,548 |
| 2009-05-05 | 2009-04-30 | 26.170 | 1,516,733 | -3,209 | 17.24% | 39,693,613 |
| 2009-05-04 | 2009-04-29 | 25.298 | 1,519,942 | -2,293 | 17.28% | 38,451,674 |
| 2009-04-30 | 2009-04-28 | 25.734 | 1,522,235 | +13,756 | 17.30% | 39,173,643 |
| 2009-04-28 | 2009-04-24 | 26.607 | 1,508,479 | -2,636 | 17.15% | 40,135,562 |
| 2009-04-27 | 2009-04-23 | 25.298 | 1,511,115 | +1,490 | 17.18% | 38,228,367 |
| 2009-04-24 | 2009-04-22 | 23.553 | 1,509,625 | -3,325 | 17.16% | 35,556,834 |
| 2009-04-23 | 2009-04-21 | 25.734 | 1,512,950 | -3,668 | 17.20% | 38,934,700 |
| 2009-04-22 | 2009-04-20 | 26.170 | 1,516,618 | -32,785 | 17.24% | 39,690,603 |
| 2009-04-21 | 2009-04-17 | 18.756 | 1,549,403 | -15,017 | 17.61% | 29,059,831 |
| 2009-04-20 | 2009-04-16 | 18.145 | 1,564,420 | -5,216 | 17.78% | 28,386,179 |
| 2009-04-17 | 2009-04-15 | 19.628 | 1,569,636 | -8,368 | 17.84% | 30,808,582 |
| 2009-04-16 | 2009-04-14 | 17.709 | 1,578,004 | -27,397 | 17.94% | 27,944,373 |
| 2009-04-15 | 2009-04-09 | 15.092 | 1,605,401 | -12,266 | 18.25% | 24,228,129 |
| 2009-04-14 | 2009-04-08 | 14.481 | 1,617,667 | -3,095 | 18.39% | 23,425,424 |
| 2009-04-09 | 2009-04-07 | 14.917 | 1,620,762 | -11,005 | 18.42% | 24,177,177 |
| 2009-04-08 | 2009-04-06 | 15.964 | 1,631,767 | +344 | 18.55% | 26,049,505 |
| 2009-04-07 | 2009-04-03 | 15.441 | 1,631,423 | +3,439 | 18.54% | 25,190,111 |
| 2009-04-06 | 2009-04-02 | 15.004 | 1,627,984 | +21,895 | 18.51% | 24,426,926 |
| 2009-04-01 | 2009-03-30 | 16.575 | 1,606,089 | +2,293 | 18.26% | 26,620,331 |
| 2009-03-30 | 2009-03-26 | 17.011 | 1,603,796 | +1,146 | 18.23% | 27,281,860 |
| 2009-03-27 | 2009-03-25 | 16.662 | 1,602,650 | +1,146 | 18.22% | 26,703,138 |
| 2009-03-26 | 2009-03-24 | 17.011 | 1,601,504 | -573 | 18.20% | 27,242,871 |
| 2009-03-25 | 2009-03-23 | 17.360 | 1,602,077 | +573 | 18.21% | 27,811,646 |
| 2009-03-23 | 2009-03-19 | 17.859 | 1,601,504 | -40,848 | 18.20% | 28,600,587 |
| 2009-03-20 | 2009-03-18 | 15.562 | 1,642,352 | +471 | 18.20% | 25,559,065 |
| 2009-03-16 | 2009-03-12 | 18.709 | 1,641,881 | +1,528 | 18.19% | 30,717,933 |
| 2009-03-13 | 2009-03-11 | 18.709 | 1,640,353 | +471 | 18.18% | 30,689,346 |
| 2009-03-10 | 2009-03-06 | 16.668 | 1,639,882 | +3,527 | 18.17% | 27,333,566 |
| 2009-03-03 | 2009-02-27 | 18.029 | 1,636,355 | +471 | 18.13% | 29,501,291 |
| 2009-03-02 | 2009-02-26 | 18.624 | 1,635,884 | +235 | 18.13% | 30,466,618 |
| 2009-02-12 | 2009-02-10 | 19.985 | 1,635,649 | +6,350 | 18.12% | 32,687,793 |
| 2009-02-09 | 2009-02-05 | 20.835 | 1,629,299 | +9,583 | 18.05% | 33,946,461 |
| 2009-02-05 | 2009-02-03 | 20.835 | 1,619,716 | +1,764 | 17.95% | 33,746,799 |
| 2009-02-04 | 2009-02-02 | 20.240 | 1,617,952 | +588 | 17.93% | 32,746,902 |
| 2009-02-03 | 2009-01-30 | 21.005 | 1,617,364 | -1,411 | 17.92% | 33,972,879 |
| 2009-01-23 | 2009-01-21 | 23.811 | 1,618,775 | +1,294 | 17.94% | 38,545,364 |
| 2009-01-21 | 2009-01-19 | 22.961 | 1,617,481 | +823 | 17.92% | 37,139,032 |
| 2009-01-20 | 2009-01-16 | 23.811 | 1,616,658 | +1,999 | 17.91% | 38,494,955 |
| 2009-01-19 | 2009-01-15 | 22.536 | 1,614,659 | +823 | 17.89% | 36,387,676 |
| 2009-01-15 | 2009-01-13 | 21.260 | 1,613,836 | +1,764 | 17.88% | 34,310,499 |
| 2009-01-13 | 2009-01-09 | 23.811 | 1,612,072 | +1,999 | 17.86% | 38,385,756 |
| 2009-01-12 | 2009-01-08 | 22.536 | 1,610,073 | +470 | 17.84% | 36,284,327 |
| 2009-01-09 | 2009-01-07 | 24.237 | 1,609,603 | +941 | 17.84% | 39,011,375 |
| 2009-01-08 | 2009-01-06 | 24.237 | 1,608,662 | +235 | 17.83% | 38,988,569 |
| 2009-01-07 | 2009-01-05 | 23.811 | 1,608,427 | +353 | 17.82% | 38,298,963 |
| 2009-01-05 | 2008-12-31 | 25.087 | 1,608,074 | +3,175 | 17.82% | 40,341,838 |
| 2009-01-02 | 2008-12-29 | 20.410 | 1,604,899 | -1,764 | 17.78% | 32,755,677 |
| 2008-12-30 | 2008-12-24 | 17.433 | 1,606,663 | -353 | 17.80% | 28,009,560 |
| 2008-12-29 | 2008-12-22 | 18.624 | 1,607,016 | +230,595 | 17.81% | 29,928,982 |
| 2008-12-23 | 2008-12-19 | 16.158 | 1,376,421 | -1,411 | 15.25% | 22,239,884 |
| 2008-12-22 | 2008-12-18 | 15.733 | 1,377,832 | +6,468 | 15.27% | 21,676,823 |
| 2008-12-19 | 2008-12-17 | 15.733 | 1,371,364 | -353 | 15.20% | 21,575,065 |
| 2008-12-18 | 2008-12-16 | 14.967 | 1,371,717 | -941 | 15.20% | 20,530,750 |
| 2008-12-16 | 2008-12-12 | 14.457 | 1,372,658 | +1,764 | 15.21% | 19,844,442 |
| 2008-12-15 | 2008-12-11 | 15.733 | 1,370,894 | -235 | 15.19% | 21,567,670 |
| 2008-12-12 | 2008-12-10 | 12.416 | 1,371,129 | +5,879 | 15.19% | 17,023,890 |
| 2008-12-11 | 2008-12-09 | 12.671 | 1,365,250 | +15,993 | 15.13% | 17,299,203 |
| 2008-12-10 | 2008-12-08 | 13.947 | 1,349,257 | +2,587 | 14.95% | 18,817,683 |
| 2008-12-09 | 2008-12-05 | 14.372 | 1,346,670 | +4,351 | 14.92% | 19,354,213 |
| 2008-12-08 | 2008-12-04 | 13.947 | 1,342,319 | +2,939 | 14.87% | 18,720,921 |
| 2008-12-05 | 2008-12-03 | 14.542 | 1,339,380 | +8,584 | 14.84% | 19,477,246 |
| 2008-12-04 | 2008-12-02 | 16.158 | 1,330,796 | +471 | 14.75% | 21,502,686 |
| 2008-12-03 | 2008-12-01 | 15.818 | 1,330,325 | +235 | 14.74% | 21,042,548 |
| 2008-12-02 | 2008-11-28 | 17.433 | 1,330,090 | +2,940 | 14.74% | 23,187,959 |
| 2008-12-01 | 2008-11-27 | 17.008 | 1,327,150 | +1,176 | 14.71% | 22,572,395 |
| 2008-11-28 | 2008-11-26 | 16.583 | 1,325,974 | +705 | 14.69% | 21,988,583 |
| 2008-11-27 | 2008-11-25 | 17.008 | 1,325,269 | +823 | 14.69% | 22,540,402 |
| 2008-11-26 | 2008-11-24 | 17.008 | 1,324,446 | +2,352 | 14.68% | 22,526,405 |
| 2008-11-21 | 2008-11-19 | 15.903 | 1,322,094 | +3,175 | 14.65% | 21,024,785 |
| 2008-11-20 | 2008-11-18 | 15.307 | 1,318,919 | -5,409 | 14.61% | 20,189,160 |
| 2008-11-19 | 2008-11-17 | 19.985 | 1,324,328 | +3,292 | 14.67% | 26,466,167 |
| 2008-11-18 | 2008-11-14 | 25.512 | 1,321,036 | -1,293 | 14.64% | 33,702,610 |
| 2008-11-06 | 2008-11-04 | 25.512 | 1,322,329 | +117 | 14.65% | 33,735,598 |
| 2008-11-05 | 2008-11-03 | 27.213 | 1,322,212 | -1,411 | 14.65% | 35,981,453 |
| 2008-11-04 | 2008-10-31 | 27.213 | 1,323,623 | +1,411 | 14.67% | 36,019,851 |
| 2008-11-03 | 2008-10-30 | 20.410 | 1,322,212 | +236 | 14.65% | 26,986,090 |
| 2008-10-31 | 2008-10-29 | 17.008 | 1,321,976 | +3,527 | 14.65% | 22,484,394 |
| 2008-10-30 | 2008-10-28 | 15.052 | 1,318,449 | +706 | 14.61% | 19,845,600 |
| 2008-10-29 | 2008-10-27 | 13.607 | 1,317,743 | -1,529 | 14.60% | 17,929,919 |
| 2008-10-28 | 2008-10-24 | 14.202 | 1,319,272 | +7,056 | 14.62% | 18,736,068 |
| 2008-10-27 | 2008-10-23 | 14.712 | 1,312,216 | -6,115 | 14.54% | 19,305,411 |
| 2008-10-24 | 2008-10-22 | 21.260 | 1,318,331 | -1,646 | 14.61% | 28,028,000 |
| 2008-10-23 | 2008-10-21 | 21.260 | 1,319,977 | +1,646 | 14.63% | 28,062,994 |
| 2008-10-22 | 2008-10-20 | 21.260 | 1,318,331 | -470 | 14.61% | 28,028,000 |
| 2008-10-21 | 2008-10-17 | 23.811 | 1,318,801 | -1,647 | 14.61% | 31,402,551 |
| 2008-10-17 | 2008-10-15 | 25.512 | 1,320,448 | +1,411 | 14.63% | 33,687,609 |
| 2008-10-16 | 2008-10-14 | 28.914 | 1,319,037 | +471 | 14.62% | 38,138,493 |
| 2008-10-15 | 2008-10-13 | 31.465 | 1,318,566 | +2,469 | 14.61% | 41,488,834 |
| 2008-10-13 | 2008-10-09 | 34.442 | 1,316,097 | -2,116 | 14.58% | 45,328,417 |
| 2008-10-08 | 2008-10-03 | 42.520 | 1,318,213 | +4,468 | 14.61% | 56,050,982 |
| 2008-10-06 | 2008-10-02 | 44.221 | 1,313,745 | +118 | 14.56% | 58,095,441 |
| 2008-10-03 | 2008-09-30 | 46.772 | 1,313,627 | +2,351 | 14.56% | 61,441,582 |
| 2008-09-24 | 2008-09-22 | 47.623 | 1,311,276 | +236 | 14.53% | 62,446,740 |
| 2008-09-19 | 2008-09-17 | 39.544 | 1,311,040 | +470 | 14.53% | 51,843,764 |
| 2008-09-18 | 2008-09-16 | 53.576 | 1,310,570 | +3,763 | 14.52% | 70,214,758 |
| 2008-09-16 | 2008-09-11 | 56.127 | 1,306,807 | +1,176 | 14.48% | 73,347,112 |
| 2008-09-09 | 2008-09-05 | 54.426 | 1,305,631 | +3,410 | 14.47% | 71,060,467 |
| 2008-09-01 | 2008-08-28 | 51.875 | 1,302,221 | +1,176 | 14.43% | 67,552,614 |
| 2008-08-21 | 2008-08-19 | 53.576 | 1,301,045 | -235 | 14.42% | 69,704,449 |
| 2008-08-15 | 2008-08-13 | 55.277 | 1,301,280 | +235 | 14.42% | 71,930,278 |
| 2008-08-12 | 2008-08-08 | 57.828 | 1,301,045 | +470 | 14.42% | 75,236,548 |
| 2008-08-11 | 2008-08-07 | 60.379 | 1,300,575 | +1,882 | 14.41% | 78,527,429 |
| 2008-08-04 | 2008-07-31 | 62.930 | 1,298,693 | +1,176 | 14.39% | 81,727,055 |
| 2008-07-21 | 2008-07-17 | 62.080 | 1,297,517 | -118 | 14.38% | 80,549,629 |
| 2008-07-17 | 2008-07-15 | 62.080 | 1,297,635 | -235 | 14.38% | 80,556,955 |
| 2008-07-14 | 2008-07-10 | 63.526 | 1,297,870 | -5,213 | 14.38% | 82,447,867 |
| 2008-07-09 | 2008-07-07 | 66.067 | 1,303,083 | -1,889 | 14.38% | 86,090,187 |
| 2008-07-04 | 2008-07-02 | 66.067 | 1,304,972 | -1,889 | 14.40% | 86,214,987 |
| 2008-07-03 | 2008-06-30 | 71.996 | 1,306,861 | +2,126 | 14.42% | 94,088,229 |
| 2008-06-30 | 2008-06-26 | 71.996 | 1,304,735 | -237 | 14.40% | 93,935,166 |
| 2008-06-27 | 2008-06-25 | 67.761 | 1,304,972 | +945 | 14.40% | 88,425,627 |
| 2008-06-26 | 2008-06-24 | 74.537 | 1,304,027 | -236 | 14.39% | 97,197,753 |
| 2008-06-24 | 2008-06-20 | 75.384 | 1,304,263 | -472 | 14.39% | 98,320,063 |
| 2008-06-23 | 2008-06-19 | 71.149 | 1,304,735 | -237 | 14.40% | 92,830,046 |
| 2008-06-20 | 2008-06-18 | 71.996 | 1,304,972 | -472 | 14.40% | 93,952,229 |
| 2008-06-19 | 2008-06-17 | 68.608 | 1,305,444 | -10,271 | 14.41% | 89,563,330 |
| 2008-06-18 | 2008-06-16 | 66.067 | 1,315,715 | -709 | 14.52% | 86,924,739 |
| 2008-06-17 | 2008-06-13 | 65.220 | 1,316,424 | -4,250 | 14.53% | 85,856,560 |
| 2008-06-16 | 2008-06-12 | 67.761 | 1,320,674 | -236 | 14.58% | 89,489,603 |
| 2008-06-13 | 2008-06-11 | 67.761 | 1,320,910 | -11,511 | 14.58% | 89,505,595 |
| 2008-06-12 | 2008-06-10 | 68.608 | 1,332,421 | -236 | 14.71% | 91,414,157 |
| 2008-06-11 | 2008-06-06 | 71.149 | 1,332,657 | -591 | 14.71% | 94,816,657 |
| 2008-06-10 | 2008-06-05 | 71.996 | 1,333,248 | -4,486 | 14.71% | 95,987,976 |
| 2008-06-06 | 2008-06-04 | 71.996 | 1,337,734 | -413 | 14.76% | 96,310,948 |
| 2008-06-04 | 2008-06-02 | 71.996 | 1,338,147 | +1,889 | 14.77% | 96,340,683 |
| 2008-06-03 | 2008-05-30 | 74.537 | 1,336,258 | -1,417 | 14.75% | 99,600,142 |
| 2008-06-02 | 2008-05-29 | 73.690 | 1,337,675 | +708 | 14.76% | 98,572,741 |
| 2008-05-30 | 2008-05-28 | 73.690 | 1,336,967 | -1,180 | 14.76% | 98,520,568 |
| 2008-05-29 | 2008-05-27 | 74.537 | 1,338,147 | +944 | 14.77% | 99,740,942 |
| 2008-05-28 | 2008-05-26 | 76.231 | 1,337,203 | +1,063 | 14.76% | 101,935,820 |
| 2008-05-27 | 2008-05-23 | 73.690 | 1,336,140 | +944 | 14.75% | 98,459,627 |
| 2008-05-23 | 2008-05-21 | 77.078 | 1,335,196 | -1,180 | 14.74% | 102,913,745 |
| 2008-05-22 | 2008-05-20 | 76.231 | 1,336,376 | -827 | 14.75% | 101,872,777 |
| 2008-05-19 | 2008-05-15 | 79.619 | 1,337,203 | -118 | 14.76% | 106,466,301 |
| 2008-05-15 | 2008-05-13 | 81.313 | 1,337,321 | -1,298 | 14.76% | 108,741,136 |
| 2008-05-14 | 2008-05-09 | 73.690 | 1,338,619 | -709 | 14.77% | 98,642,304 |
| 2008-05-13 | 2008-05-08 | 76.231 | 1,339,328 | -118 | 14.78% | 102,097,810 |
| 2008-05-07 | 2008-05-05 | 71.996 | 1,339,446 | +354 | 14.78% | 96,434,205 |
| 2008-05-06 | 2008-05-02 | 72.843 | 1,339,092 | -1,818 | 14.78% | 97,542,939 |
| 2008-05-05 | 2008-04-30 | 72.843 | 1,340,910 | +590 | 14.80% | 97,675,366 |
| 2008-04-25 | 2008-04-23 | 74.537 | 1,340,320 | -708 | 14.79% | 99,902,910 |
| 2008-04-21 | 2008-04-17 | 74.537 | 1,341,028 | -826 | 14.80% | 99,955,682 |
| 2008-04-18 | 2008-04-16 | 71.996 | 1,341,854 | -237 | 14.81% | 96,607,570 |
| 2008-04-17 | 2008-04-15 | 71.996 | 1,342,091 | -236 | 14.81% | 96,624,633 |
| 2008-04-16 | 2008-04-14 | 70.302 | 1,342,327 | -1,653 | 14.81% | 94,367,704 |
| 2008-04-08 | 2008-04-03 | 71.996 | 1,343,980 | -236 | 14.83% | 96,760,633 |
| 2008-04-02 | 2008-03-31 | 76.231 | 1,344,216 | +591 | 14.84% | 102,470,425 |
| 2008-04-01 | 2008-03-28 | 70.302 | 1,343,625 | -236 | 14.83% | 94,458,955 |
| 2008-03-28 | 2008-03-26 | 66.914 | 1,343,861 | +1,062 | 14.83% | 89,922,508 |
| 2008-03-27 | 2008-03-25 | 67.761 | 1,342,799 | +118 | 14.82% | 90,988,806 |
| 2008-03-20 | 2008-03-18 | 67.337 | 1,342,681 | -8,444 | 14.82% | 90,412,180 |
| 2008-03-17 | 2008-03-13 | 74.071 | 1,351,125 | +118 | 14.82% | 100,078,851 |
| 2008-03-13 | 2008-03-11 | 70.704 | 1,351,007 | -356 | 14.82% | 95,521,470 |
| 2008-03-11 | 2008-03-07 | 72.387 | 1,351,363 | -238 | 14.82% | 97,821,560 |
| 2008-03-05 | 2008-03-03 | 77.438 | 1,351,601 | -155,159 | 14.82% | 104,664,750 |
| 2008-03-04 | 2008-02-29 | 77.438 | 1,506,760 | -1,188 | 16.53% | 116,679,892 |
| 2008-02-29 | 2008-02-27 | 76.596 | 1,507,948 | +356 | 16.54% | 115,502,629 |
| 2008-02-28 | 2008-02-26 | 78.279 | 1,507,592 | +594 | 16.53% | 118,013,281 |
| 2008-02-26 | 2008-02-22 | 79.963 | 1,506,998 | -1,307 | 16.53% | 120,503,703 |
| 2008-02-25 | 2008-02-21 | 79.121 | 1,508,305 | +119 | 16.54% | 119,338,654 |
| 2008-02-22 | 2008-02-20 | 79.121 | 1,508,186 | +238 | 16.54% | 119,329,238 |
| 2008-02-21 | 2008-02-19 | 79.121 | 1,507,948 | +237 | 16.54% | 119,310,408 |
| 2008-02-20 | 2008-02-18 | 79.121 | 1,507,711 | +238 | 16.54% | 119,291,656 |
| 2008-02-19 | 2008-02-15 | 79.121 | 1,507,473 | +237 | 16.53% | 119,272,825 |
| 2008-02-15 | 2008-02-13 | 80.804 | 1,507,236 | -1,188 | 16.53% | 121,791,394 |
| 2008-02-14 | 2008-02-12 | 80.804 | 1,508,424 | +713 | 16.54% | 121,887,390 |
| 2008-02-13 | 2008-02-11 | 77.438 | 1,507,711 | +594 | 16.54% | 116,753,536 |
| 2008-02-11 | 2008-02-04 | 77.438 | 1,507,117 | +357 | 16.53% | 116,707,538 |
| 2008-02-01 | 2008-01-30 | 76.596 | 1,506,760 | -1,070 | 16.53% | 115,411,633 |
| 2008-01-31 | 2008-01-29 | 77.438 | 1,507,830 | -3,089 | 16.54% | 116,762,751 |
| 2008-01-30 | 2008-01-28 | 75.754 | 1,510,919 | -1,306 | 16.57% | 114,458,435 |
| 2008-01-29 | 2008-01-25 | 78.279 | 1,512,225 | +4,158 | 16.59% | 118,375,949 |
| 2008-01-28 | 2008-01-24 | 78.279 | 1,508,067 | +2,970 | 16.54% | 118,050,463 |
| 2008-01-25 | 2008-01-23 | 78.279 | 1,505,097 | +6,297 | 16.51% | 117,817,974 |
| 2008-01-24 | 2008-01-22 | 75.754 | 1,498,800 | +4,871 | 16.44% | 113,540,370 |
| 2008-01-23 | 2008-01-21 | 81.646 | 1,493,929 | +8,554 | 16.38% | 121,973,589 |
| 2008-01-22 | 2008-01-18 | 79.963 | 1,485,375 | +475 | 16.29% | 118,774,668 |
| 2008-01-21 | 2008-01-17 | 79.963 | 1,484,900 | +3,326 | 16.29% | 118,736,686 |
| 2008-01-18 | 2008-01-16 | 76.596 | 1,481,574 | +2,139 | 16.25% | 113,482,488 |
| 2008-01-17 | 2008-01-15 | 79.963 | 1,479,435 | +12,593 | 16.23% | 118,299,689 |
| 2008-01-16 | 2008-01-14 | 85.855 | 1,466,842 | +6,178 | 16.09% | 125,935,340 |
| 2008-01-15 | 2008-01-11 | 77.438 | 1,460,664 | +9,029 | 16.02% | 113,110,328 |
| 2008-01-14 | 2008-01-10 | 81.646 | 1,451,635 | +1,188 | 15.92% | 118,520,446 |
| 2008-01-11 | 2008-01-09 | 79.121 | 1,450,447 | +832 | 15.91% | 114,760,869 |
| 2008-01-10 | 2008-01-08 | 78.279 | 1,449,615 | +238 | 15.90% | 113,474,880 |
| 2008-01-09 | 2008-01-07 | 76.596 | 1,449,377 | +4,989 | 15.90% | 111,016,330 |
| 2008-01-08 | 2008-01-04 | 75.754 | 1,444,388 | +2,852 | 15.84% | 109,418,433 |
| 2008-01-07 | 2008-01-03 | 75.754 | 1,441,536 | +21,147 | 15.81% | 109,202,382 |
| 2008-01-04 | 2008-01-02 | 76.596 | 1,420,389 | +1,188 | 15.58% | 108,795,969 |
| 2008-01-03 | 2007-12-31 | 66.495 | 1,419,201 | -14,851 | 15.57% | 94,370,251 |
| 2008-01-02 | 2007-12-27 | 67.337 | 1,434,052 | -950 | 15.73% | 96,564,834 |
| 2007-12-28 | 2007-12-24 | 67.337 | 1,435,002 | +356 | 15.74% | 96,628,804 |
| 2007-12-21 | 2007-12-19 | 58.920 | 1,434,646 | -12,355 | 15.73% | 84,529,228 |
| 2007-12-20 | 2007-12-18 | 58.920 | 1,447,001 | -3,564 | 15.87% | 85,257,184 |
| 2007-12-19 | 2007-12-17 | 59.762 | 1,450,565 | -119 | 15.91% | 86,688,134 |
| 2007-12-17 | 2007-12-13 | 62.287 | 1,450,684 | -5,109 | 15.91% | 90,358,425 |
| 2007-12-14 | 2007-12-12 | 64.812 | 1,455,793 | -4,871 | 15.97% | 94,352,728 |
| 2007-12-13 | 2007-12-11 | 63.970 | 1,460,664 | +238 | 16.02% | 93,438,967 |
| 2007-12-12 | 2007-12-10 | 58.078 | 1,460,426 | -17,108 | 16.02% | 84,818,924 |
| 2007-12-11 | 2007-12-07 | 60.603 | 1,477,534 | -15,801 | 16.21% | 89,543,505 |
| 2007-12-10 | 2007-12-06 | 61.445 | 1,493,335 | -1,782 | 16.38% | 91,758,058 |
| 2007-12-07 | 2007-12-05 | 64.812 | 1,495,117 | -27,920 | 16.40% | 96,901,392 |
| 2007-12-06 | 2007-12-04 | 67.337 | 1,523,037 | -15,326 | 16.70% | 102,556,821 |
| 2007-12-05 | 2007-12-03 | 63.128 | 1,538,363 | -5,227 | 16.87% | 97,114,527 |
| 2007-12-04 | 2007-11-30 | 67.337 | 1,543,590 | +25,068 | 16.93% | 103,940,800 |
| 2007-12-03 | 2007-11-29 | 69.020 | 1,518,522 | +5,821 | 16.65% | 104,809,114 |
| 2007-11-30 | 2007-11-28 | 67.337 | 1,512,701 | -20,791 | 16.59% | 101,860,825 |
| 2007-11-29 | 2007-11-27 | 66.495 | 1,533,492 | -7,330 | 16.82% | 101,970,070 |
| 2007-11-28 | 2007-11-26 | 74.912 | 1,540,822 | -4,871 | 16.90% | 115,426,782 |
| 2007-11-27 | 2007-11-23 | 79.121 | 1,545,693 | +832 | 16.95% | 122,296,831 |
| 2007-11-26 | 2007-11-22 | 79.121 | 1,544,861 | +119 | 16.94% | 122,231,002 |
| 2007-11-23 | 2007-11-21 | 80.804 | 1,544,742 | +712 | 16.94% | 124,822,046 |
| 2007-11-22 | 2007-11-20 | 84.171 | 1,544,030 | +2,258 | 16.93% | 129,963,035 |
| 2007-11-21 | 2007-11-19 | 83.330 | 1,541,772 | +119 | 16.91% | 128,475,246 |
| 2007-11-20 | 2007-11-16 | 84.171 | 1,541,653 | +118 | 16.91% | 129,762,960 |
| 2007-11-19 | 2007-11-15 | 86.696 | 1,541,535 | -713 | 16.91% | 133,645,618 |
| 2007-11-16 | 2007-11-14 | 84.171 | 1,542,248 | -8,910 | 16.91% | 129,813,042 |
| 2007-11-15 | 2007-11-13 | 83.330 | 1,551,158 | -475 | 17.01% | 129,257,378 |
| 2007-11-14 | 2007-11-12 | 94.272 | 1,551,633 | -119 | 17.02% | 146,275,348 |
| 2007-11-13 | 2007-11-09 | 95.114 | 1,551,752 | +475 | 17.02% | 147,592,697 |
| 2007-11-12 | 2007-11-08 | 90.905 | 1,551,277 | +119 | 17.01% | 141,018,866 |
| 2007-11-09 | 2007-11-07 | 92.588 | 1,551,158 | +119 | 17.01% | 143,619,309 |
| 2007-11-08 | 2007-11-06 | 90.063 | 1,551,039 | +119 | 17.01% | 139,691,701 |
| 2007-11-07 | 2007-11-05 | 89.222 | 1,550,920 | +1,544 | 17.01% | 138,375,554 |
| 2007-11-06 | 2007-11-02 | 95.114 | 1,549,376 | +119 | 16.99% | 147,366,707 |
| 2007-11-05 | 2007-11-01 | 100.164 | 1,549,257 | -119 | 16.99% | 155,179,568 |
| 2007-11-02 | 2007-10-31 | 101.006 | 1,549,376 | -2,495 | 16.99% | 156,495,618 |
| 2007-11-01 | 2007-10-30 | 97.639 | 1,551,871 | -14,375 | 17.02% | 151,522,706 |
| 2007-10-31 | 2007-10-29 | 96.797 | 1,566,246 | -1,188 | 17.18% | 151,607,933 |
| 2007-10-30 | 2007-10-26 | 99.322 | 1,567,434 | +1,544 | 17.19% | 155,680,917 |
| 2007-10-29 | 2007-10-25 | 94.272 | 1,565,890 | -2,851 | 17.17% | 147,619,382 |
| 2007-10-26 | 2007-10-24 | 88.380 | 1,568,741 | -9,505 | 17.21% | 138,645,142 |
| 2007-10-25 | 2007-10-23 | 95.955 | 1,578,246 | -237 | 17.31% | 151,441,066 |
| 2007-10-23 | 2007-10-18 | 101.006 | 1,578,483 | -1,592 | 17.31% | 159,435,587 |
| 2007-10-22 | 2007-10-17 | 101.847 | 1,580,075 | -155 | 17.33% | 160,926,358 |
| 2007-10-18 | 2007-10-16 | 105.214 | 1,580,230 | +2,020 | 17.33% | 166,262,546 |
| 2007-10-17 | 2007-10-15 | 107.739 | 1,578,210 | +1,545 | 17.31% | 170,035,213 |
| 2007-10-16 | 2007-10-12 | 106.056 | 1,576,665 | +3,861 | 17.29% | 167,214,557 |
| 2007-10-15 | 2007-10-11 | 105.214 | 1,572,804 | -4,990 | 17.25% | 165,481,225 |
| 2007-10-12 | 2007-10-10 | 103.531 | 1,577,794 | +2,614 | 17.30% | 163,350,144 |
| 2007-10-11 | 2007-10-09 | 104.372 | 1,575,180 | -10,039 | 17.28% | 164,405,364 |
| 2007-10-10 | 2007-10-08 | 105.214 | 1,585,219 | +8,672 | 17.39% | 166,787,459 |
| 2007-10-08 | 2007-10-04 | 96.797 | 1,576,547 | -237 | 17.29% | 152,605,039 |
| 2007-10-05 | 2007-10-03 | 94.272 | 1,576,784 | +3,564 | 17.29% | 148,646,380 |
| 2007-10-04 | 2007-10-02 | 90.063 | 1,573,220 | +2,020 | 17.25% | 141,689,395 |
| 2007-10-03 | 2007-09-28 | 88.380 | 1,571,200 | -119 | 17.23% | 138,862,468 |
| 2007-10-02 | 2007-09-27 | 90.905 | 1,571,319 | +356 | 17.23% | 142,840,785 |
| 2007-09-28 | 2007-09-25 | 90.905 | 1,570,963 | +4,158 | 17.23% | 142,808,423 |
| 2007-09-27 | 2007-09-24 | 95.114 | 1,566,805 | +1,901 | 17.18% | 149,024,441 |
| 2007-09-25 | 2007-09-21 | 94.272 | 1,564,904 | -3,207 | 17.16% | 147,526,430 |
| 2007-09-24 | 2007-09-20 | 96.797 | 1,568,111 | +11,048 | 17.20% | 151,788,459 |
| 2007-09-21 | 2007-09-19 | 96.797 | 1,557,063 | -9,266 | 17.08% | 150,719,046 |
| 2007-09-20 | 2007-09-18 | 101.006 | 1,566,329 | +3,801 | 17.18% | 158,207,965 |
| 2007-09-19 | 2007-09-17 | 101.006 | 1,562,528 | -2,732 | 17.14% | 157,824,043 |
| 2007-09-18 | 2007-09-14 | 98.480 | 1,565,260 | +6,297 | 17.17% | 154,147,491 |
| 2007-09-17 | 2007-09-13 | 99.322 | 1,558,963 | -357 | 17.10% | 154,839,559 |
| 2007-09-14 | 2007-09-12 | 96.797 | 1,559,320 | +4,040 | 17.10% | 150,937,516 |
| 2007-09-13 | 2007-09-11 | 94.272 | 1,555,280 | -951 | 17.06% | 146,619,158 |
| 2007-09-12 | 2007-09-10 | 96.797 | 1,556,231 | +6,534 | 17.07% | 150,638,510 |
| 2007-09-11 | 2007-09-07 | 96.797 | 1,549,697 | +594 | 17.00% | 150,006,039 |
| 2007-09-10 | 2007-09-06 | 96.797 | 1,549,103 | +11,168 | 16.99% | 149,948,541 |
| 2007-09-07 | 2007-09-05 | 99.322 | 1,537,935 | +4,396 | 16.87% | 152,751,013 |
| 2007-09-06 | 2007-09-04 | 101.006 | 1,533,539 | +475 | 16.82% | 154,895,992 |
| 2007-09-05 | 2007-09-03 | 98.480 | 1,533,064 | +4,158 | 16.81% | 150,976,814 |
| 2007-09-04 | 2007-08-31 | 96.797 | 1,528,906 | -594 | 16.77% | 147,993,532 |
| 2007-09-03 | 2007-08-30 | 94.272 | 1,529,500 | -8,791 | 16.78% | 144,188,829 |
| 2007-08-30 | 2007-08-28 | 89.222 | 1,538,291 | +2,495 | 16.87% | 137,248,774 |
| 2007-08-29 | 2007-08-27 | 89.222 | 1,535,796 | -238 | 16.84% | 137,026,166 |
| 2007-08-28 | 2007-08-24 | 91.747 | 1,536,034 | +356 | 16.85% | 140,926,101 |
| 2007-08-27 | 2007-08-23 | 92.588 | 1,535,678 | -237 | 16.84% | 142,186,040 |
| 2007-08-23 | 2007-08-21 | 78.279 | 1,535,915 | -832 | 16.85% | 120,230,386 |
| 2007-08-22 | 2007-08-20 | 84.171 | 1,536,747 | +238 | 16.85% | 129,350,015 |
| 2007-08-21 | 2007-08-17 | 80.804 | 1,536,509 | +42,057 | 16.85% | 124,156,783 |
| 2007-08-20 | 2007-08-16 | 83.330 | 1,494,452 | +26,850 | 16.39% | 124,532,090 |
| 2007-08-17 | 2007-08-15 | 91.747 | 1,467,602 | +1,069 | 16.10% | 134,647,689 |
| 2007-08-16 | 2007-08-14 | 95.114 | 1,466,533 | +2,020 | 16.08% | 139,487,212 |
| 2007-08-15 | 2007-08-13 | 95.114 | 1,464,513 | -1,188 | 16.06% | 139,295,082 |
| 2007-08-14 | 2007-08-10 | 95.114 | 1,465,701 | +950 | 16.08% | 139,408,077 |
| 2007-08-13 | 2007-08-09 | 104.372 | 1,464,751 | -1,663 | 16.06% | 152,879,621 |
| 2007-08-10 | 2007-08-08 | 99.322 | 1,466,414 | +4,515 | 16.08% | 145,647,393 |
| 2007-08-09 | 2007-08-07 | 103.531 | 1,461,899 | +2,851 | 16.03% | 151,351,452 |
| 2007-08-08 | 2007-08-06 | 105.214 | 1,459,048 | -23,642 | 16.00% | 153,512,485 |
| 2007-08-07 | 2007-08-03 | 113.631 | 1,482,690 | -41,939 | 16.26% | 168,479,955 |
| 2007-08-06 | 2007-08-02 | 109.423 | 1,524,629 | -7,722 | 16.72% | 166,829,035 |
| 2007-08-03 | 2007-08-01 | 102.689 | 1,532,351 | +16,989 | 16.81% | 157,355,598 |
| 2007-08-02 | 2007-07-31 | 106.898 | 1,515,362 | +1,901 | 16.62% | 161,988,515 |
| 2007-08-01 | 2007-07-30 | 102.689 | 1,513,461 | +2,495 | 16.60% | 155,415,802 |
| 2007-07-31 | 2007-07-27 | 99.322 | 1,510,966 | +1,782 | 16.57% | 150,072,394 |
| 2007-07-30 | 2007-07-26 | 102.689 | 1,509,184 | +5,940 | 16.55% | 154,976,602 |
| 2007-07-27 | 2007-07-25 | 100.164 | 1,503,244 | +10,812 | 16.49% | 150,570,728 |
| 2007-07-26 | 2007-07-24 | 109.423 | 1,492,432 | +9,029 | 16.37% | 163,305,952 |
| 2007-07-25 | 2007-07-23 | 111.948 | 1,483,403 | +34,168 | 16.27% | 166,063,774 |
| 2007-07-24 | 2007-07-20 | 106.056 | 1,449,235 | +29,036 | 15.89% | 153,699,859 |
| 2007-07-23 | 2007-07-19 | 93.430 | 1,420,199 | -25,662 | 15.58% | 132,689,419 |
| 2007-07-20 | 2007-07-18 | 95.114 | 1,445,861 | -9,385 | 15.86% | 137,521,024 |
| 2007-07-19 | 2007-07-17 | 79.963 | 1,455,246 | -2,258 | 15.96% | 116,365,470 |
| 2007-07-18 | 2007-07-16 | 71.546 | 1,457,504 | +119 | 15.99% | 104,278,024 |
| 2007-07-17 | 2007-07-13 | 72.135 | 1,457,385 | +1,782 | 15.98% | 105,128,200 |
| 2007-07-16 | 2007-07-12 | 72.135 | 1,455,603 | -9,030 | 15.96% | 104,999,655 |
| 2007-07-13 | 2007-07-11 | 70.457 | 1,464,633 | +22,891 | 16.01% | 103,194,032 |
| 2007-07-12 | 2007-07-10 | 72.974 | 1,441,742 | -2,384 | 15.76% | 105,209,095 |
| 2007-07-10 | 2007-07-06 | 72.974 | 1,444,126 | +1,192 | 15.78% | 105,383,064 |
| 2007-07-09 | 2007-07-05 | 72.974 | 1,442,934 | +3,099 | 15.77% | 105,296,079 |
| 2007-07-06 | 2007-07-04 | 72.135 | 1,439,835 | -834 | 15.74% | 103,862,234 |
| 2007-07-05 | 2007-07-03 | 72.135 | 1,440,669 | -119 | 15.75% | 103,922,394 |
| 2007-07-04 | 2007-06-29 | 72.135 | 1,440,788 | -716 | 15.75% | 103,930,978 |
| 2007-07-03 | 2007-06-28 | 75.490 | 1,441,504 | -238 | 15.75% | 108,819,028 |
| 2007-06-29 | 2007-06-27 | 73.812 | 1,441,742 | +2,027 | 15.76% | 106,418,395 |
| 2007-06-28 | 2007-06-26 | 72.974 | 1,439,715 | -4,769 | 15.74% | 105,061,177 |
| 2007-06-27 | 2007-06-25 | 75.490 | 1,444,484 | +238 | 15.79% | 109,043,988 |
| 2007-06-26 | 2007-06-22 | 74.651 | 1,444,246 | 15.78% | 107,814,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy