History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-13 | 2025-10-09 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-10-10 | 2025-10-08 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-09-29 | 2025-09-25 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-23 | 2025-09-19 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-19 | 2025-09-17 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-18 | 2025-09-16 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-15 | 2025-09-11 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-09-10 | 2025-09-08 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-09 | 2025-09-05 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-08-27 | 2025-08-25 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-08-05 | 2025-08-01 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-08-04 | 2025-07-31 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-08-01 | 2025-07-30 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-07-30 | 2025-07-28 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-07-29 | 2025-07-25 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-07-24 | 2025-07-22 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-07-14 | 2025-07-10 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-07-10 | 2025-07-08 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-07-02 | 2025-06-27 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-06-19 | 2025-06-17 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-06-16 | 2025-06-12 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-06-10 | 2025-06-06 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-06-09 | 2025-06-05 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-06-06 | 2025-06-04 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-06-05 | 2025-06-03 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-06-04 | 2025-06-02 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-06-03 | 2025-05-30 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-06-02 | 2025-05-29 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-05-29 | 2025-05-27 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-05-28 | 2025-05-26 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-05-27 | 2025-05-23 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-05-23 | 2025-05-21 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-05-14 | 2025-05-12 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-05-08 | 2025-05-06 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-05-07 | 2025-05-02 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-05-02 | 2025-04-29 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-04-29 | 2025-04-25 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-04-22 | 2025-04-16 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-02-17 | 2025-02-13 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-01-02 | 2024-12-27 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-12-13 | 2024-12-11 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-12-05 | 2024-12-03 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-12-02 | 2024-11-28 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-11-14 | 2024-11-12 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-11-05 | 2024-11-01 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-11-04 | 2024-10-31 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-11-01 | 2024-10-30 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-30 | 2024-10-28 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-29 | 2024-10-25 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-10-25 | 2024-10-23 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-10-24 | 2024-10-22 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-10-22 | 2024-10-18 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-21 | 2024-10-17 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-17 | 2024-10-15 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-10-15 | 2024-10-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-14 | 2024-10-09 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-09 | 2024-10-07 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-10-07 | 2024-10-03 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-24 | 2024-09-20 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-20 | 2024-09-17 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-09-19 | 2024-09-16 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-09-17 | 2024-09-13 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-09-10 | 2024-09-05 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-09-09 | 2024-09-04 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-09-05 | 2024-09-03 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-08-30 | 2024-08-28 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-08-29 | 2024-08-27 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-08-28 | 2024-08-26 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-08-27 | 2024-08-23 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-26 | 2024-08-22 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-08-23 | 2024-08-21 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-08-20 | 2024-08-16 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.600 | 100 | -2,600 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.660 | 2,700 | -4,000 | 0.00% | 1,782 |
| 2024-07-19 | 2024-07-17 | 0.600 | 6,700 | -9,000 | 0.00% | 4,020 |
| 2024-07-18 | 2024-07-16 | 0.610 | 15,700 | -2,000 | 0.00% | 9,577 |
| 2024-07-16 | 2024-07-12 | 0.620 | 17,700 | -3,000 | 0.00% | 10,974 |
| 2024-06-27 | 2024-06-25 | 0.660 | 20,700 | -75 | 0.00% | 13,662 |
| 2024-05-27 | 2024-05-23 | 0.560 | 20,775 | -2,000 | 0.00% | 11,634 |
| 2024-05-20 | 2024-05-16 | 0.560 | 22,775 | -800 | 0.00% | 12,754 |
| 2024-05-08 | 2024-05-06 | 0.510 | 23,575 | -3,000 | 0.00% | 12,023 |
| 2024-04-30 | 2024-04-26 | 0.485 | 26,575 | -4,600 | 0.00% | 12,889 |
| 2024-03-11 | 2024-03-07 | 0.560 | 31,175 | -600 | 0.01% | 17,458 |
| 2023-10-30 | 2023-10-26 | 0.680 | 31,775 | -35,000 | 0.01% | 21,607 |
| 2023-09-29 | 2023-09-27 | 1.200 | 66,775 | +10,000 | 0.01% | 80,130 |
| 2023-09-28 | 2023-09-26 | 1.180 | 56,775 | +15,000 | 0.01% | 66,994 |
| 2023-09-27 | 2023-09-25 | 1.300 | 41,775 | -25,000 | 0.01% | 54,307 |
| 2023-09-22 | 2023-09-20 | 1.500 | 66,775 | +10,000 | 0.01% | 100,162 |
| 2023-09-15 | 2023-09-13 | 1.740 | 56,775 | +25,000 | 0.01% | 98,788 |
| 2023-08-02 | 2023-07-31 | 2.600 | 31,775 | -2,600 | 0.01% | 82,615 |
| 2023-07-31 | 2023-07-27 | 2.660 | 34,375 | +2,600 | 0.01% | 91,437 |
| 2023-04-18 | 2023-04-14 | 2.580 | 31,775 | +3,000 | 0.01% | 81,979 |
| 2023-02-22 | 2023-02-20 | 3.340 | 28,775 | -5,000 | 0.01% | 96,108 |
| 2023-02-21 | 2023-02-17 | 3.480 | 33,775 | +3,000 | 0.01% | 117,537 |
| 2023-02-15 | 2023-02-13 | 4.040 | 30,775 | -2,000 | 0.01% | 124,331 |
| 2023-02-09 | 2023-02-07 | 4.200 | 32,775 | +600 | 0.01% | 137,655 |
| 2023-02-07 | 2023-02-03 | 4.080 | 32,175 | +600 | 0.01% | 131,274 |
| 2023-02-03 | 2023-02-01 | 4.320 | 31,575 | +800 | 0.01% | 136,404 |
| 2023-02-01 | 2023-01-30 | 4.020 | 30,775 | -1,000 | 0.01% | 123,715 |
| 2023-01-26 | 2023-01-19 | 4.420 | 31,775 | +200 | 0.01% | 140,445 |
| 2023-01-20 | 2023-01-18 | 4.400 | 31,575 | +800 | 0.01% | 138,930 |
| 2023-01-18 | 2023-01-16 | 4.580 | 30,775 | +6,800 | 0.01% | 140,949 |
| 2022-12-14 | 2022-12-12 | 5.000 | 23,975 | +2,000 | 0.00% | 119,875 |
| 2022-11-24 | 2022-11-22 | 5.400 | 21,975 | +1,200 | 0.00% | 118,665 |
| 2022-11-15 | 2022-11-11 | 5.200 | 20,775 | -2,000 | 0.00% | 108,030 |
| 2022-07-05 | 2022-06-30 | 6.800 | 22,775 | -5,000 | 0.01% | 154,870 |
| 2022-06-27 | 2022-06-23 | 7.400 | 27,775 | +5,000 | 0.01% | 205,535 |
| 2022-02-28 | 2022-02-24 | 8.000 | 22,775 | +2,000 | 0.01% | 182,200 |
| 2022-02-08 | 2022-02-04 | 9.300 | 20,775 | -2,000 | 0.01% | 193,207 |
| 2022-01-10 | 2022-01-06 | 7.900 | 22,775 | +2,000 | 0.01% | 179,922 |
| 2021-10-27 | 2021-10-25 | 11.400 | 20,775 | +600 | 0.01% | 236,835 |
| 2021-09-03 | 2021-09-01 | 10.600 | 20,175 | -2,200 | 0.01% | 213,855 |
| 2021-09-02 | 2021-08-31 | 9.700 | 22,375 | -1,000 | 0.01% | 217,037 |
| 2021-08-20 | 2021-08-18 | 7.700 | 23,375 | +1,400 | 0.01% | 179,987 |
| 2021-07-23 | 2021-07-21 | 7.700 | 21,975 | +800 | 0.01% | 169,207 |
| 2021-07-21 | 2021-07-19 | 8.400 | 21,175 | +1,000 | 0.01% | 177,870 |
| 2021-05-10 | 2021-05-06 | 9.400 | 20,175 | -10,000 | 0.01% | 189,645 |
| 2021-03-29 | 2021-03-25 | 9.800 | 30,175 | +1,400 | 0.01% | 295,715 |
| 2021-03-04 | 2021-03-02 | 9.900 | 28,775 | +800 | 0.01% | 284,872 |
| 2021-02-25 | 2021-02-23 | 11.000 | 27,975 | +1,000 | 0.01% | 307,725 |
| 2021-02-17 | 2021-02-11 | 13.200 | 26,975 | +4,000 | 0.01% | 356,070 |
| 2021-02-04 | 2021-02-02 | 11.600 | 22,975 | +1,000 | 0.01% | 266,510 |
| 2021-01-07 | 2021-01-05 | 15.000 | 21,975 | -3,000 | 0.01% | 329,625 |
| 2021-01-04 | 2020-12-29 | 15.800 | 24,975 | +10,000 | 0.01% | 394,605 |
| 2020-12-29 | 2020-12-24 | 15.200 | 14,975 | +1,400 | 0.00% | 227,620 |
| 2020-12-17 | 2020-12-15 | 14.200 | 13,575 | +1,000 | 0.00% | 192,765 |
| 2020-12-15 | 2020-12-11 | 13.200 | 12,575 | +2,000 | 0.00% | 165,990 |
| 2020-12-14 | 2020-12-10 | 14.400 | 10,575 | -10,000 | 0.00% | 152,280 |
| 2020-12-11 | 2020-12-09 | 16.200 | 20,575 | -1,000 | 0.01% | 333,315 |
| 2020-12-02 | 2020-11-30 | 11.800 | 21,575 | -2,600 | 0.01% | 254,585 |
| 2020-09-22 | 2020-09-18 | 10.800 | 24,175 | +1,000 | 0.01% | 261,090 |
| 2020-07-07 | 2020-07-03 | 8.600 | 23,175 | -5,000 | 0.01% | 199,305 |
| 2020-07-02 | 2020-06-29 | 9.500 | 28,175 | +5,000 | 0.01% | 267,662 |
| 2020-03-30 | 2020-03-26 | 8.600 | 23,175 | -1,600 | 0.01% | 199,305 |
| 2020-01-03 | 2019-12-31 | 10.800 | 24,775 | -2,400 | 0.01% | 267,570 |
| 2019-08-22 | 2019-08-20 | 8.300 | 27,175 | -5,000 | 0.01% | 225,552 |
| 2019-08-21 | 2019-08-19 | 8.200 | 32,175 | +5,000 | 0.01% | 263,835 |
| 2019-08-13 | 2019-08-09 | 8.500 | 27,175 | -5,000 | 0.01% | 230,987 |
| 2019-07-25 | 2019-07-23 | 7.800 | 32,175 | +5,000 | 0.01% | 250,965 |
| 2019-07-19 | 2019-07-17 | 8.200 | 27,175 | -5,000 | 0.01% | 222,835 |
| 2019-07-12 | 2019-07-10 | 8.100 | 32,175 | +5,000 | 0.01% | 260,617 |
| 2019-07-02 | 2019-06-27 | 8.400 | 27,175 | +1,200 | 0.01% | 228,270 |
| 2019-05-20 | 2019-05-16 | 10.000 | 25,975 | -5,000 | 0.01% | 259,750 |
| 2019-05-09 | 2019-05-07 | 9.200 | 30,975 | +400 | 0.01% | 284,970 |
| 2019-04-09 | 2019-04-04 | 9.400 | 30,575 | +5,000 | 0.01% | 287,405 |
| 2019-04-08 | 2019-04-03 | 9.500 | 25,575 | +5,000 | 0.01% | 242,962 |
| 2019-03-18 | 2019-03-14 | 10.600 | 20,575 | -2,600 | 0.01% | 218,095 |
| 2019-02-28 | 2019-02-26 | 10.600 | 23,175 | +2,600 | 0.01% | 245,655 |
| 2019-02-15 | 2019-02-13 | 10.000 | 20,575 | +10,000 | 0.01% | 205,750 |
| 2018-08-20 | 2018-08-16 | 20.800 | 10,575 | -200 | 0.00% | 219,960 |
| 2018-05-30 | 2018-05-28 | 31.600 | 10,775 | +3,000 | 0.00% | 340,490 |
| 2018-05-14 | 2018-05-10 | 32.800 | 7,775 | +1,000 | 0.00% | 255,020 |
| 2018-05-11 | 2018-05-09 | 35.000 | 6,775 | -1,000 | 0.00% | 237,125 |
| 2018-05-02 | 2018-04-27 | 31.800 | 7,775 | +400 | 0.00% | 247,245 |
| 2018-04-27 | 2018-04-25 | 31.400 | 7,375 | +1,000 | 0.00% | 231,575 |
| 2018-04-26 | 2018-04-24 | 32.000 | 6,375 | -1,000 | 0.00% | 204,000 |
| 2018-04-23 | 2018-04-19 | 31.200 | 7,375 | +1,600 | 0.00% | 230,100 |
| 2018-04-19 | 2018-04-17 | 31.000 | 5,775 | -1,600 | 0.00% | 179,025 |
| 2018-04-12 | 2018-04-10 | 36.000 | 7,375 | -600 | 0.00% | 265,500 |
| 2018-04-09 | 2018-04-04 | 34.600 | 7,975 | +600 | 0.00% | 275,935 |
| 2018-03-29 | 2018-03-27 | 35.400 | 7,375 | +2,600 | 0.00% | 261,075 |
| 2018-03-28 | 2018-03-26 | 36.000 | 4,775 | -2,600 | 0.00% | 171,900 |
| 2018-03-27 | 2018-03-23 | 35.800 | 7,375 | +2,600 | 0.00% | 264,025 |
| 2018-03-21 | 2018-03-19 | 37.400 | 4,775 | -3,600 | 0.00% | 178,585 |
| 2018-03-19 | 2018-03-15 | 34.800 | 8,375 | -1,000 | 0.00% | 291,450 |
| 2018-03-15 | 2018-03-13 | 34.200 | 9,375 | +2,000 | 0.00% | 320,625 |
| 2018-03-05 | 2018-03-01 | 38.200 | 7,375 | -600 | 0.00% | 281,725 |
| 2018-03-02 | 2018-02-28 | 36.600 | 7,975 | +600 | 0.00% | 291,885 |
| 2018-02-28 | 2018-02-26 | 39.600 | 7,375 | -2,000 | 0.00% | 292,050 |
| 2018-02-27 | 2018-02-23 | 38.000 | 9,375 | +2,000 | 0.00% | 356,250 |
| 2018-02-21 | 2018-02-15 | 37.200 | 7,375 | +2,800 | 0.00% | 274,350 |
| 2018-02-07 | 2018-02-05 | 37.200 | 4,575 | +800 | 0.00% | 170,190 |
| 2018-02-02 | 2018-01-31 | 40.000 | 3,775 | -3,225 | 0.00% | 151,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 7,000 | -75 | 0.00% | 281,400 |
| 2018-01-31 | 2018-01-29 | 36.800 | 7,075 | +3,000 | 0.00% | 260,360 |
| 2017-12-08 | 2017-12-06 | 29.800 | 4,075 | -600 | 0.00% | 121,435 |
| 2017-11-23 | 2017-11-21 | 32.000 | 4,675 | +600 | 0.00% | 149,600 |
| 2017-11-09 | 2017-11-07 | 33.400 | 4,075 | -1,200 | 0.00% | 136,105 |
| 2017-11-02 | 2017-10-31 | 35.000 | 5,275 | +1,200 | 0.00% | 184,625 |
| 2017-11-01 | 2017-10-30 | 35.200 | 4,075 | -600 | 0.00% | 143,440 |
| 2017-10-13 | 2017-10-11 | 33.800 | 4,675 | -1,200 | 0.00% | 158,015 |
| 2017-10-06 | 2017-10-03 | 32.200 | 5,875 | -1,200 | 0.00% | 189,175 |
| 2017-10-04 | 2017-09-29 | 33.400 | 7,075 | +1,200 | 0.00% | 236,305 |
| 2017-10-03 | 2017-09-28 | 32.800 | 5,875 | +600 | 0.00% | 192,700 |
| 2017-09-29 | 2017-09-27 | 37.000 | 5,275 | +1,200 | 0.00% | 195,175 |
| 2017-09-28 | 2017-09-26 | 36.400 | 4,075 | -2,400 | 0.00% | 148,330 |
| 2017-09-26 | 2017-09-22 | 34.200 | 6,475 | +600 | 0.00% | 221,445 |
| 2017-09-18 | 2017-09-14 | 31.800 | 5,875 | +1,800 | 0.00% | 186,825 |
| 2017-09-14 | 2017-09-12 | 31.600 | 4,075 | -600 | 0.00% | 128,770 |
| 2017-09-13 | 2017-09-11 | 35.400 | 4,675 | +3,600 | 0.00% | 165,495 |
| 2017-08-18 | 2017-08-16 | 27.000 | 1,075 | -600 | 0.00% | 29,025 |
| 2017-08-15 | 2017-08-11 | 30.200 | 1,675 | -1,800 | 0.00% | 50,585 |
| 2017-08-14 | 2017-08-10 | 32.000 | 3,475 | +1,800 | 0.00% | 111,200 |
| 2017-07-28 | 2017-07-26 | 25.600 | 1,675 | -1,125 | 0.00% | 42,880 |
| 2016-06-02 | 2016-05-31 | 9.300 | 2,800 | -600 | 0.00% | 26,040 |
| 2016-05-30 | 2016-05-26 | 7.800 | 3,400 | -1,200 | 0.00% | 26,520 |
| 2015-06-24 | 2015-06-22 | 11.800 | 4,600 | -600 | 0.00% | 54,280 |
| 2015-05-21 | 2015-05-19 | 9.600 | 5,200 | -600 | 0.00% | 49,920 |
| 2015-05-05 | 2015-04-30 | 10.200 | 5,800 | -9,000 | 0.00% | 59,160 |
| 2015-04-24 | 2015-04-22 | 9.000 | 14,800 | +2,400 | 0.01% | 133,200 |
| 2015-04-23 | 2015-04-21 | 9.300 | 12,400 | +4,800 | 0.01% | 115,320 |
| 2015-04-21 | 2015-04-17 | 10.400 | 7,600 | +6,000 | 0.02% | 79,040 |
| 2015-04-08 | 2015-04-01 | 7.300 | 1,600 | -900 | 0.00% | 11,680 |
| 2015-03-18 | 2015-03-16 | 7.563 | 2,500 | -872 | 0.01% | 18,908 |
| 2014-09-15 | 2014-09-11 | 13.495 | 3,372 | +405 | 0.01% | 45,506 |
| 2014-09-12 | 2014-09-10 | 14.978 | 2,967 | -2,225 | 0.01% | 44,440 |
| 2014-08-28 | 2014-08-26 | 13.199 | 5,192 | +2,023 | 0.01% | 68,527 |
| 2014-07-14 | 2014-07-10 | 13.199 | 3,169 | +607 | 0.01% | 41,826 |
| 2014-07-10 | 2014-07-08 | 13.940 | 2,562 | -1,012 | 0.01% | 35,715 |
| 2014-06-12 | 2014-06-10 | 14.533 | 3,574 | +405 | 0.01% | 51,942 |
| 2014-06-10 | 2014-06-06 | 14.385 | 3,169 | +1,011 | 0.01% | 45,586 |
| 2014-04-10 | 2014-04-08 | 14.682 | 2,158 | +607 | 0.00% | 31,683 |
| 2014-04-08 | 2014-04-04 | 14.830 | 1,551 | +202 | 0.01% | 23,001 |
| 2014-04-01 | 2014-03-28 | 15.720 | 1,349 | +135 | 0.00% | 21,206 |
| 2014-03-25 | 2014-03-21 | 16.165 | 1,214 | +270 | 0.00% | 19,624 |
| 2014-03-17 | 2014-03-13 | 19.872 | 944 | -405 | 0.00% | 18,759 |
| 2014-03-11 | 2014-03-07 | 19.174 | 1,349 | -289 | 0.00% | 25,866 |
| 2014-03-05 | 2014-03-03 | 19.174 | 1,638 | +410 | 0.00% | 31,407 |
| 2014-02-27 | 2014-02-25 | 23.204 | 1,228 | -573 | 0.00% | 28,495 |
| 2013-11-29 | 2013-11-27 | 19.418 | 1,801 | +327 | 0.01% | 34,973 |
| 2013-11-26 | 2013-11-22 | 22.594 | 1,474 | +246 | 0.00% | 33,303 |
| 2013-11-20 | 2013-11-18 | 25.769 | 1,228 | +164 | 0.00% | 31,645 |
| 2013-11-14 | 2013-11-12 | 28.700 | 1,064 | +163 | 0.00% | 30,537 |
| 2013-08-19 | 2013-08-15 | 30.166 | 901 | -2,456 | 0.00% | 27,179 |
| 2013-07-30 | 2013-07-26 | 28.700 | 3,357 | +2,456 | 0.01% | 96,347 |
| 2013-05-07 | 2013-05-03 | 35.417 | 901 | -818 | 0.00% | 31,911 |
| 2013-04-12 | 2013-04-10 | 36.028 | 1,719 | -819 | 0.00% | 61,932 |
| 2013-04-10 | 2013-04-08 | 36.639 | 2,538 | -1,638 | 0.01% | 92,989 |
| 2013-04-08 | 2013-04-03 | 37.249 | 4,176 | +1,638 | 0.01% | 155,553 |
| 2013-04-05 | 2013-04-02 | 37.249 | 2,538 | +819 | 0.01% | 94,539 |
| 2013-03-28 | 2013-03-26 | 38.471 | 1,719 | -410 | 0.00% | 66,131 |
| 2013-03-19 | 2013-03-15 | 39.081 | 2,129 | -409 | 0.01% | 83,204 |
| 2013-03-12 | 2013-03-08 | 40.303 | 2,538 | -1,638 | 0.01% | 102,288 |
| 2013-03-08 | 2013-03-06 | 39.692 | 4,176 | -164 | 0.01% | 165,753 |
| 2013-02-27 | 2013-02-25 | 41.524 | 4,340 | +1,638 | 0.01% | 180,213 |
| 2013-02-25 | 2013-02-21 | 42.134 | 2,702 | +82 | 0.01% | 113,847 |
| 2013-01-24 | 2013-01-22 | 48.852 | 2,620 | +164 | 0.01% | 127,991 |
| 2012-09-18 | 2012-09-14 | 44.577 | 2,456 | +1,637 | 0.01% | 109,481 |
| 2012-06-05 | 2012-06-01 | 42.745 | 819 | -1,637 | 0.00% | 35,008 |
| 2012-06-01 | 2012-05-30 | 39.081 | 2,456 | -819 | 0.01% | 95,984 |
| 2012-05-31 | 2012-05-29 | 39.081 | 3,275 | +1,637 | 0.01% | 127,991 |
| 2012-05-02 | 2012-04-27 | 55.569 | 1,638 | -245 | 0.00% | 91,021 |
| 2012-04-30 | 2012-04-26 | 55.569 | 1,883 | -328 | 0.01% | 104,636 |
| 2012-04-03 | 2012-03-30 | 59.232 | 2,211 | +164 | 0.01% | 130,963 |
| 2012-03-16 | 2012-03-14 | 70.835 | 2,047 | +328 | 0.01% | 144,999 |
| 2012-03-14 | 2012-03-12 | 70.835 | 1,719 | -410 | 0.01% | 121,765 |
| 2012-03-12 | 2012-03-08 | 72.056 | 2,129 | -1,228 | 0.01% | 153,407 |
| 2012-03-09 | 2012-03-07 | 68.392 | 3,357 | +819 | 0.01% | 229,592 |
| 2012-03-08 | 2012-03-06 | 67.171 | 2,538 | -4,094 | 0.01% | 170,480 |
| 2012-03-02 | 2012-02-29 | 68.392 | 6,632 | +818 | 0.02% | 453,577 |
| 2012-02-28 | 2012-02-24 | 72.056 | 5,814 | -1,637 | 0.02% | 418,934 |
| 2012-02-23 | 2012-02-21 | 70.835 | 7,451 | -819 | 0.02% | 527,790 |
| 2012-02-22 | 2012-02-20 | 67.171 | 8,270 | -819 | 0.03% | 555,503 |
| 2012-02-20 | 2012-02-16 | 63.507 | 9,089 | +819 | 0.03% | 577,215 |
| 2012-02-17 | 2012-02-15 | 67.171 | 8,270 | -1,638 | 0.03% | 555,503 |
| 2012-02-15 | 2012-02-13 | 65.950 | 9,908 | -736 | 0.03% | 653,428 |
| 2012-02-14 | 2012-02-10 | 60.454 | 10,644 | +81 | 0.04% | 643,470 |
| 2012-01-27 | 2012-01-20 | 62.286 | 10,563 | -2,210 | 0.04% | 657,924 |
| 2012-01-16 | 2012-01-12 | 54.347 | 12,773 | +818 | 0.04% | 694,179 |
| 2012-01-12 | 2012-01-10 | 56.179 | 11,955 | +410 | 0.04% | 671,623 |
| 2012-01-10 | 2012-01-06 | 57.401 | 11,545 | -737 | 0.04% | 662,689 |
| 2012-01-05 | 2012-01-03 | 59.232 | 12,282 | -1,638 | 0.04% | 727,493 |
| 2012-01-04 | 2011-12-30 | 57.401 | 13,920 | -1,228 | 0.05% | 799,016 |
| 2012-01-03 | 2011-12-29 | 57.401 | 15,148 | -409 | 0.05% | 869,504 |
| 2011-12-30 | 2011-12-28 | 56.179 | 15,557 | +1,228 | 0.05% | 873,981 |
| 2011-12-19 | 2011-12-15 | 58.622 | 14,329 | -1,556 | 0.05% | 839,992 |
| 2011-12-16 | 2011-12-14 | 59.843 | 15,885 | -2,456 | 0.05% | 950,608 |
| 2011-12-08 | 2011-12-06 | 62.286 | 18,341 | +4,094 | 0.06% | 1,142,382 |
| 2011-12-07 | 2011-12-05 | 62.286 | 14,247 | -4,913 | 0.05% | 887,385 |
| 2011-12-05 | 2011-12-01 | 63.507 | 19,160 | -3,030 | 0.06% | 1,216,794 |
| 2011-12-01 | 2011-11-29 | 65.950 | 22,190 | +983 | 0.07% | 1,463,421 |
| 2011-11-24 | 2011-11-22 | 65.950 | 21,207 | -573 | 0.07% | 1,398,593 |
| 2011-11-18 | 2011-11-16 | 65.950 | 21,780 | +2,866 | 0.07% | 1,436,382 |
| 2011-11-16 | 2011-11-14 | 65.950 | 18,914 | -819 | 0.06% | 1,247,370 |
| 2011-11-14 | 2011-11-10 | 62.286 | 19,733 | +3,357 | 0.07% | 1,229,084 |
| 2011-11-10 | 2011-11-08 | 68.392 | 16,376 | +819 | 0.05% | 1,119,990 |
| 2011-11-02 | 2011-10-31 | 69.613 | 15,557 | -819 | 0.05% | 1,082,976 |
| 2011-10-19 | 2011-10-17 | 67.171 | 16,376 | +2,456 | 0.05% | 1,099,990 |
| 2011-10-03 | 2011-09-28 | 63.507 | 13,920 | -1,392 | 0.05% | 884,017 |
| 2011-09-30 | 2011-09-27 | 59.232 | 15,312 | +1,392 | 0.05% | 906,968 |
| 2011-09-20 | 2011-09-16 | 74.499 | 13,920 | +410 | 0.05% | 1,037,021 |
| 2011-08-29 | 2011-08-25 | 90.375 | 13,510 | +573 | 0.05% | 1,220,971 |
| 2011-08-18 | 2011-08-16 | 98.924 | 12,937 | +1,719 | 0.04% | 1,279,785 |
| 2011-08-16 | 2011-08-12 | 96.482 | 11,218 | -818 | 0.04% | 1,082,333 |
| 2011-08-11 | 2011-08-09 | 101.367 | 12,036 | +1,228 | 0.04% | 1,220,053 |
| 2011-08-10 | 2011-08-08 | 108.695 | 10,808 | +409 | 0.04% | 1,174,772 |
| 2011-08-09 | 2011-08-05 | 116.022 | 10,399 | +819 | 0.04% | 1,206,517 |
| 2011-08-08 | 2011-08-04 | 127.014 | 9,580 | -1,228 | 0.03% | 1,216,794 |
| 2011-06-29 | 2011-06-27 | 117.244 | 10,808 | +9,989 | 0.04% | 1,267,170 |
| 2011-06-16 | 2011-06-14 | 108.695 | 819 | +410 | 0.00% | 89,021 |
| 2011-06-14 | 2011-06-10 | 108.695 | 409 | -3,276 | 0.00% | 44,456 |
| 2011-06-02 | 2011-05-31 | 123.350 | 3,685 | +3,276 | 0.02% | 454,545 |
| 2011-05-25 | 2011-05-23 | 116.022 | 409 | +163 | 0.00% | 47,453 |
| 2011-05-13 | 2011-05-11 | 116.022 | 246 | -82 | 0.00% | 28,542 |
| 2011-05-06 | 2011-05-04 | 107.473 | 328 | +82 | 0.00% | 35,251 |
| 2011-05-04 | 2011-04-29 | 116.022 | 246 | -163 | 0.00% | 28,542 |
| 2011-04-18 | 2011-04-14 | 109.916 | 409 | +81 | 0.00% | 44,956 |
| 2011-04-11 | 2011-04-07 | 98.924 | 328 | +82 | 0.00% | 32,447 |
| 2011-02-07 | 2011-01-31 | 91.597 | 246 | +246 | 0.00% | 22,533 |
| 2010-11-30 | 2010-11-26 | 101.367 | 0 | -328 | ||
| 2010-11-17 | 2010-11-15 | 102.588 | 328 | -81 | 0.00% | 33,649 |
| 2010-11-12 | 2010-11-10 | 105.031 | 409 | +409 | 0.00% | 42,958 |
| 2010-09-28 | 2010-09-24 | 91.597 | 0 | -2,538 | ||
| 2010-09-10 | 2010-09-08 | 74.499 | 2,538 | -1,147 | 0.01% | 189,077 |
| 2010-08-12 | 2010-08-10 | 61.064 | 3,685 | +819 | 0.02% | 225,022 |
| 2010-07-20 | 2010-07-16 | 64.728 | 2,866 | -573 | 0.01% | 185,511 |
| 2010-07-15 | 2010-07-13 | 56.179 | 3,439 | +983 | 0.02% | 193,201 |
| 2010-07-02 | 2010-06-29 | 58.447 | 2,456 | -983 | 0.02% | 143,547 |
| 2010-05-11 | 2010-05-07 | 59.320 | 3,439 | +229 | 0.02% | 204,001 |
| 2010-05-07 | 2010-05-05 | 65.426 | 3,210 | +344 | 0.02% | 210,018 |
| 2010-04-27 | 2010-04-23 | 70.660 | 2,866 | -458 | 0.01% | 202,512 |
| 2010-04-26 | 2010-04-22 | 72.405 | 3,324 | -1,376 | 0.02% | 240,674 |
| 2010-04-07 | 2010-03-31 | 68.916 | 4,700 | +2,522 | 0.03% | 323,903 |
| 2010-03-23 | 2010-03-19 | 66.299 | 2,178 | +229 | 0.01% | 144,398 |
| 2010-02-19 | 2010-02-17 | 62.809 | 1,949 | +230 | 0.02% | 122,415 |
| 2010-01-25 | 2010-01-21 | 68.043 | 1,719 | +573 | 0.02% | 116,966 |
| 2009-12-10 | 2009-12-08 | 71.533 | 1,146 | +573 | 0.01% | 81,976 |
| 2009-11-25 | 2009-11-23 | 76.767 | 573 | -229 | 0.01% | 43,987 |
| 2009-11-24 | 2009-11-20 | 75.894 | 802 | +802 | 0.01% | 60,867 |
| 2009-08-04 | 2009-07-31 | 81.128 | 0 | -229 | ||
| 2009-07-31 | 2009-07-29 | 75.022 | 229 | +229 | 0.00% | 17,180 |
| 2009-07-30 | 2009-07-28 | 72.405 | 0 | -688 | ||
| 2009-07-27 | 2009-07-23 | 74.150 | 688 | +688 | 0.01% | 51,015 |
| 2009-06-22 | 2009-06-18 | 47.107 | 0 | -459 | ||
| 2009-06-18 | 2009-06-16 | 49.724 | 459 | +459 | 0.01% | 22,823 |
| 2009-06-16 | 2009-06-12 | 60.192 | 0 | -573 | ||
| 2009-06-10 | 2009-06-08 | 65.426 | 573 | -1,146 | 0.01% | 37,489 |
| 2009-06-09 | 2009-06-05 | 66.299 | 1,719 | +1,146 | 0.02% | 113,967 |
| 2009-06-08 | 2009-06-04 | 61.064 | 573 | +573 | 0.01% | 34,990 |
| 2009-06-01 | 2009-05-27 | 40.564 | 0 | -1,146 | ||
| 2009-05-27 | 2009-05-25 | 42.309 | 1,146 | +687 | 0.01% | 48,486 |
| 2009-05-26 | 2009-05-22 | 54.086 | 459 | +459 | 0.01% | 24,825 |
| 2008-02-01 | 2008-01-30 | 76.596 | 0 | -594 | ||
| 2007-11-19 | 2007-11-15 | 86.696 | 594 | +594 | 0.01% | 51,498 |
| 2007-08-31 | 2007-08-29 | 89.222 | 0 | -1,188 | ||
| 2007-08-24 | 2007-08-22 | 86.696 | 1,188 | -356 | 0.01% | 102,995 |
| 2007-08-23 | 2007-08-21 | 78.279 | 1,544 | +950 | 0.02% | 120,863 |
| 2007-08-22 | 2007-08-20 | 84.171 | 594 | +594 | 0.01% | 49,998 |
| 2007-07-31 | 2007-07-27 | 99.322 | 0 | -356 | ||
| 2007-07-24 | 2007-07-20 | 106.056 | 356 | -119 | 0.00% | 37,756 |
| 2007-07-23 | 2007-07-19 | 93.430 | 475 | -238 | 0.01% | 44,379 |
| 2007-07-20 | 2007-07-18 | 95.114 | 713 | -475 | 0.01% | 67,816 |
| 2007-07-16 | 2007-07-12 | 72.135 | 1,188 | -4 | 0.01% | 85,696 |
| 2007-07-12 | 2007-07-10 | 72.974 | 1,192 | -1,192 | 0.01% | 86,985 |
| 2007-07-09 | 2007-07-05 | 72.974 | 2,384 | +596 | 0.03% | 173,969 |
| 2007-06-27 | 2007-06-25 | 75.490 | 1,788 | -1,193 | 0.02% | 134,976 |
| 2007-06-26 | 2007-06-22 | 74.651 | 2,981 | 0.03% | 222,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy