History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,198,633 | +0 | 0.12% | 755,139 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,198,633 | +0 | 0.12% | 779,111 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,198,633 | +0 | 0.12% | 791,098 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,198,633 | +0 | 0.12% | 779,111 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,198,633 | +0 | 0.12% | 755,139 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,198,633 | +0 | 0.12% | 779,111 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,198,633 | +0 | 0.12% | 791,098 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,198,633 | -8,000 | 0.12% | 827,057 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,206,633 | -8,000 | 0.12% | 844,643 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,214,633 | -75,000 | 0.12% | 874,536 |
| 2025-05-08 | 2025-05-06 | 0.970 | 1,289,633 | +8,000 | 0.13% | 1,250,944 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,281,633 | -2,600 | 0.13% | 1,332,898 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,284,233 | -1,000 | 0.13% | 988,859 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,285,233 | -4,000 | 0.13% | 861,106 |
| 2025-01-14 | 2025-01-10 | 0.470 | 1,289,233 | -9,600 | 0.13% | 605,940 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,298,833 | -3,000 | 0.13% | 616,946 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,301,833 | +104,000 | 0.13% | 644,407 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,197,833 | -48,000 | 0.12% | 682,765 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,245,833 | -16,000 | 0.12% | 859,625 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,261,833 | -40,000 | 0.12% | 757,100 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,301,833 | -11,200 | 0.13% | 768,081 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,313,033 | -800 | 0.13% | 958,514 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,313,833 | +4,000 | 0.13% | 959,098 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,309,833 | -30,000 | 0.13% | 720,408 |
| 2024-04-25 | 2024-04-23 | 0.490 | 1,339,833 | -1,400 | 0.23% | 656,518 |
| 2024-04-18 | 2024-04-16 | 0.490 | 1,341,233 | +200 | 0.23% | 657,204 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,341,033 | +8,000 | 0.23% | 737,568 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,333,033 | +5,800 | 0.23% | 786,489 |
| 2023-12-15 | 2023-12-13 | 0.840 | 1,327,233 | -1 | 0.28% | 1,114,876 |
| 2023-12-14 | 2023-12-12 | 0.720 | 1,327,234 | -5,800 | 0.28% | 955,608 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,333,034 | -800 | 0.28% | 1,066,427 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,333,834 | -25,000 | 0.28% | 1,653,954 |
| 2023-11-06 | 2023-11-02 | 1.320 | 1,358,834 | +27,000 | 0.28% | 1,793,661 |
| 2023-10-17 | 2023-10-13 | 1.020 | 1,331,834 | -2,000 | 0.28% | 1,358,471 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,333,834 | +2,000 | 0.28% | 1,413,864 |
| 2023-09-28 | 2023-09-26 | 1.180 | 1,331,834 | -5,000 | 0.28% | 1,571,564 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,336,834 | +11,600 | 0.28% | 1,978,514 |
| 2023-09-18 | 2023-09-14 | 1.580 | 1,325,234 | -3,400 | 0.28% | 2,093,870 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,328,634 | +400 | 0.28% | 2,524,405 |
| 2023-09-06 | 2023-09-04 | 1.960 | 1,328,234 | +400 | 0.28% | 2,603,339 |
| 2023-08-30 | 2023-08-28 | 1.800 | 1,327,834 | +6,000 | 0.28% | 2,390,101 |
| 2023-08-17 | 2023-08-15 | 2.080 | 1,321,834 | +5,000 | 0.28% | 2,749,415 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,316,834 | -5,000 | 0.27% | 4,213,869 |
| 2023-07-07 | 2023-07-05 | 3.100 | 1,321,834 | +7,000 | 0.28% | 4,097,685 |
| 2023-06-27 | 2023-06-23 | 2.480 | 1,314,834 | +5,000 | 0.27% | 3,260,788 |
| 2023-06-23 | 2023-06-20 | 2.640 | 1,309,834 | -3,000 | 0.27% | 3,457,962 |
| 2023-06-13 | 2023-06-09 | 2.140 | 1,312,834 | +10,000 | 0.27% | 2,809,465 |
| 2023-06-07 | 2023-06-05 | 2.440 | 1,302,834 | -11,000 | 0.27% | 3,178,915 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,313,834 | -10,000 | 0.27% | 2,732,775 |
| 2023-05-30 | 2023-05-25 | 2.000 | 1,323,834 | -5,000 | 0.28% | 2,647,668 |
| 2023-04-27 | 2023-04-25 | 2.380 | 1,328,834 | -10,000 | 0.28% | 3,162,625 |
| 2023-04-25 | 2023-04-21 | 2.340 | 1,338,834 | +12,600 | 0.28% | 3,132,872 |
| 2023-04-24 | 2023-04-20 | 2.380 | 1,326,234 | -3,000 | 0.28% | 3,156,437 |
| 2023-04-14 | 2023-04-12 | 2.600 | 1,329,234 | -5,000 | 0.28% | 3,456,008 |
| 2023-03-24 | 2023-03-22 | 2.800 | 1,334,234 | +8,600 | 0.28% | 3,735,855 |
| 2023-03-21 | 2023-03-17 | 2.840 | 1,325,634 | +12,000 | 0.28% | 3,764,801 |
| 2023-03-20 | 2023-03-16 | 2.640 | 1,313,634 | +3,000 | 0.27% | 3,467,994 |
| 2023-03-15 | 2023-03-13 | 3.140 | 1,310,634 | -5,000 | 0.27% | 4,115,391 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,315,634 | +3,000 | 0.27% | 4,210,029 |
| 2023-03-10 | 2023-03-08 | 3.300 | 1,312,634 | +2,000 | 0.27% | 4,331,692 |
| 2023-03-07 | 2023-03-03 | 3.520 | 1,310,634 | -600 | 0.27% | 4,613,432 |
| 2023-03-03 | 2023-03-01 | 3.420 | 1,311,234 | +600 | 0.27% | 4,484,420 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,310,634 | +26,000 | 0.27% | 4,639,644 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,284,634 | +800 | 0.27% | 5,138,536 |
| 2023-02-15 | 2023-02-13 | 4.040 | 1,283,834 | +11,200 | 0.27% | 5,186,689 |
| 2023-02-13 | 2023-02-09 | 4.260 | 1,272,634 | -45,000 | 0.26% | 5,421,421 |
| 2023-02-09 | 2023-02-07 | 4.200 | 1,317,634 | +9,400 | 0.27% | 5,534,063 |
| 2023-02-06 | 2023-02-02 | 4.160 | 1,308,234 | +20,400 | 0.27% | 5,442,253 |
| 2023-02-02 | 2023-01-31 | 4.080 | 1,287,834 | -25,000 | 0.27% | 5,254,363 |
| 2023-02-01 | 2023-01-30 | 4.020 | 1,312,834 | +3,800 | 0.27% | 5,277,593 |
| 2023-01-30 | 2023-01-26 | 4.420 | 1,309,034 | +25,000 | 0.27% | 5,785,930 |
| 2023-01-27 | 2023-01-20 | 4.380 | 1,284,034 | +20,000 | 0.27% | 5,624,069 |
| 2023-01-20 | 2023-01-18 | 4.400 | 1,264,034 | -9,000 | 0.26% | 5,561,750 |
| 2023-01-19 | 2023-01-17 | 4.240 | 1,273,034 | +37,000 | 0.26% | 5,397,664 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,236,034 | +5,200 | 0.26% | 5,661,036 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,230,834 | +50,000 | 0.26% | 5,760,303 |
| 2023-01-16 | 2023-01-12 | 4.660 | 1,180,834 | +2,800 | 0.25% | 5,502,686 |
| 2022-12-30 | 2022-12-28 | 4.700 | 1,178,034 | +10,000 | 0.25% | 5,536,760 |
| 2022-12-14 | 2022-12-12 | 5.000 | 1,168,034 | +23,000 | 0.24% | 5,840,170 |
| 2022-12-13 | 2022-12-09 | 5.000 | 1,145,034 | +8,000 | 0.24% | 5,725,170 |
| 2022-12-09 | 2022-12-07 | 5.200 | 1,137,034 | +26,200 | 0.24% | 5,912,577 |
| 2022-12-08 | 2022-12-06 | 5.700 | 1,110,834 | +5,000 | 0.23% | 6,331,754 |
| 2022-12-05 | 2022-12-01 | 5.500 | 1,105,834 | +2,000 | 0.23% | 6,082,087 |
| 2022-11-23 | 2022-11-21 | 5.500 | 1,103,834 | +200 | 0.23% | 6,071,087 |
| 2022-11-22 | 2022-11-18 | 5.600 | 1,103,634 | +85,600 | 0.23% | 6,180,350 |
| 2022-11-21 | 2022-11-17 | 6.100 | 1,018,034 | -1,000 | 0.21% | 6,210,007 |
| 2022-11-15 | 2022-11-11 | 5.200 | 1,019,034 | -1,800 | 0.21% | 5,298,977 |
| 2022-11-09 | 2022-11-07 | 4.500 | 1,020,834 | +800 | 0.21% | 4,593,753 |
| 2022-11-03 | 2022-11-01 | 4.500 | 1,020,034 | -1,000 | 0.21% | 4,590,153 |
| 2022-11-02 | 2022-10-31 | 4.200 | 1,021,034 | -97,000 | 0.21% | 4,288,343 |
| 2022-11-01 | 2022-10-28 | 4.440 | 1,118,034 | -100,000 | 0.23% | 4,964,071 |
| 2022-10-31 | 2022-10-27 | 4.920 | 1,218,034 | -101,000 | 0.25% | 5,992,727 |
| 2022-10-28 | 2022-10-26 | 5.500 | 1,319,034 | -100,000 | 0.27% | 7,254,687 |
| 2022-10-27 | 2022-10-25 | 5.800 | 1,419,034 | -100,000 | 0.30% | 8,230,397 |
| 2022-10-26 | 2022-10-24 | 6.100 | 1,519,034 | -3,400 | 0.32% | 9,266,107 |
| 2022-10-25 | 2022-10-21 | 6.300 | 1,522,434 | -10,000 | 0.32% | 9,591,334 |
| 2022-10-24 | 2022-10-20 | 5.500 | 1,532,434 | -9,000 | 0.32% | 8,428,387 |
| 2022-10-21 | 2022-10-19 | 4.640 | 1,541,434 | -1,000 | 0.32% | 7,152,254 |
| 2022-10-20 | 2022-10-18 | 5.400 | 1,542,434 | +800 | 0.32% | 8,329,144 |
| 2022-10-19 | 2022-10-17 | 5.100 | 1,541,634 | +200 | 0.32% | 7,862,333 |
| 2022-09-14 | 2022-09-09 | 6.300 | 1,541,434 | +40,000 | 0.32% | 9,711,034 |
| 2022-09-09 | 2022-09-07 | 6.200 | 1,501,434 | +200,000 | 0.31% | 9,308,891 |
| 2022-08-18 | 2022-08-16 | 6.700 | 1,301,434 | +10,000 | 0.27% | 8,719,608 |
| 2022-08-12 | 2022-08-10 | 6.300 | 1,291,434 | -2,000 | 0.27% | 8,136,034 |
| 2022-08-09 | 2022-08-05 | 6.500 | 1,293,434 | +2,000 | 0.27% | 8,407,321 |
| 2022-08-02 | 2022-07-29 | 6.300 | 1,291,434 | -2,000 | 0.32% | 8,136,034 |
| 2022-08-01 | 2022-07-28 | 6.300 | 1,293,434 | +4,400 | 0.32% | 8,148,634 |
| 2022-07-20 | 2022-07-18 | 6.300 | 1,289,034 | +2,000 | 0.32% | 8,120,914 |
| 2022-07-04 | 2022-06-29 | 7.000 | 1,287,034 | -1,200 | 0.32% | 9,009,238 |
| 2022-06-28 | 2022-06-24 | 7.200 | 1,288,234 | +7,000 | 0.32% | 9,275,285 |
| 2022-06-27 | 2022-06-23 | 7.400 | 1,281,234 | +2,000 | 0.32% | 9,481,132 |
| 2022-06-24 | 2022-06-22 | 6.400 | 1,279,234 | +3,000 | 0.32% | 8,187,098 |
| 2022-06-20 | 2022-06-16 | 6.400 | 1,276,234 | +800 | 0.32% | 8,167,898 |
| 2022-05-31 | 2022-05-27 | 6.400 | 1,275,434 | +1,800 | 0.32% | 8,162,778 |
| 2022-04-27 | 2022-04-25 | 6.700 | 1,273,634 | -7,400 | 0.32% | 8,533,348 |
| 2022-04-25 | 2022-04-21 | 6.700 | 1,281,034 | +1,000 | 0.32% | 8,582,928 |
| 2022-04-20 | 2022-04-14 | 7.100 | 1,280,034 | -4,000 | 0.32% | 9,088,241 |
| 2022-03-29 | 2022-03-25 | 7.300 | 1,284,034 | -1,000 | 0.32% | 9,373,448 |
| 2022-03-21 | 2022-03-17 | 7.200 | 1,285,034 | +9,800 | 0.32% | 9,252,245 |
| 2022-03-16 | 2022-03-14 | 7.000 | 1,275,234 | -600 | 0.32% | 8,926,638 |
| 2022-03-15 | 2022-03-11 | 7.300 | 1,275,834 | +1,000 | 0.32% | 9,313,588 |
| 2022-03-09 | 2022-03-07 | 7.800 | 1,274,834 | +200 | 0.32% | 9,943,705 |
| 2022-03-04 | 2022-03-02 | 8.000 | 1,274,634 | +600 | 0.32% | 10,197,072 |
| 2022-03-01 | 2022-02-25 | 8.300 | 1,274,034 | +1,200 | 0.32% | 10,574,482 |
| 2022-02-04 | 2022-01-27 | 8.800 | 1,272,834 | -51,600 | 0.32% | 11,200,939 |
| 2022-01-28 | 2022-01-26 | 9.000 | 1,324,434 | +600 | 0.33% | 11,919,906 |
| 2022-01-25 | 2022-01-21 | 9.100 | 1,323,834 | -1,000 | 0.33% | 12,046,889 |
| 2022-01-21 | 2022-01-19 | 9.100 | 1,324,834 | -1,400 | 0.33% | 12,055,989 |
| 2022-01-18 | 2022-01-14 | 9.100 | 1,326,234 | +6,400 | 0.33% | 12,068,729 |
| 2022-01-10 | 2022-01-06 | 7.900 | 1,319,834 | -17,000 | 0.33% | 10,426,689 |
| 2022-01-07 | 2022-01-05 | 8.500 | 1,336,834 | +1,000 | 0.33% | 11,363,089 |
| 2022-01-06 | 2022-01-04 | 8.900 | 1,335,834 | +2,400 | 0.33% | 11,888,923 |
| 2022-01-04 | 2021-12-31 | 9.000 | 1,333,434 | +600 | 0.33% | 12,000,906 |
| 2021-12-29 | 2021-12-24 | 9.300 | 1,332,834 | -2,600 | 0.33% | 12,395,356 |
| 2021-12-28 | 2021-12-22 | 9.400 | 1,335,434 | +2,600 | 0.33% | 12,553,080 |
| 2021-12-22 | 2021-12-20 | 9.500 | 1,332,834 | +600 | 0.33% | 12,661,923 |
| 2021-12-14 | 2021-12-10 | 10.600 | 1,332,234 | -2,400 | 0.33% | 14,121,680 |
| 2021-12-10 | 2021-12-08 | 10.400 | 1,334,634 | -2,600 | 0.33% | 13,880,194 |
| 2021-12-08 | 2021-12-06 | 9.500 | 1,337,234 | -124,400 | 0.34% | 12,703,723 |
| 2021-12-07 | 2021-12-03 | 10.000 | 1,461,634 | -211,600 | 0.37% | 14,616,340 |
| 2021-12-03 | 2021-12-01 | 10.400 | 1,673,234 | -600 | 0.42% | 17,401,634 |
| 2021-12-02 | 2021-11-30 | 9.900 | 1,673,834 | -6,400 | 0.42% | 16,570,957 |
| 2021-11-30 | 2021-11-26 | 10.000 | 1,680,234 | +9,800 | 0.42% | 16,802,340 |
| 2021-11-25 | 2021-11-23 | 10.400 | 1,670,434 | +3,000 | 0.42% | 17,372,514 |
| 2021-11-18 | 2021-11-16 | 10.600 | 1,667,434 | -2,000 | 0.42% | 17,674,800 |
| 2021-11-16 | 2021-11-12 | 10.600 | 1,669,434 | +2,600 | 0.42% | 17,696,000 |
| 2021-11-03 | 2021-11-01 | 10.800 | 1,666,834 | -3,000 | 0.42% | 18,001,807 |
| 2021-11-01 | 2021-10-28 | 11.200 | 1,669,834 | +2,600 | 0.42% | 18,702,141 |
| 2021-10-29 | 2021-10-27 | 11.800 | 1,667,234 | -5,000 | 0.42% | 19,673,361 |
| 2021-10-25 | 2021-10-21 | 11.200 | 1,672,234 | +200 | 0.42% | 18,729,021 |
| 2021-10-22 | 2021-10-20 | 11.600 | 1,672,034 | -1,200 | 0.42% | 19,395,594 |
| 2021-10-21 | 2021-10-19 | 11.000 | 1,673,234 | +18,000 | 0.42% | 18,405,574 |
| 2021-10-18 | 2021-10-12 | 10.600 | 1,655,234 | +3,000 | 0.41% | 17,545,480 |
| 2021-10-15 | 2021-10-11 | 10.600 | 1,652,234 | +1,000 | 0.41% | 17,513,680 |
| 2021-10-12 | 2021-10-08 | 11.400 | 1,651,234 | +7,600 | 0.41% | 18,824,068 |
| 2021-10-11 | 2021-10-07 | 11.200 | 1,643,634 | -4,000 | 0.41% | 18,408,701 |
| 2021-10-07 | 2021-10-05 | 12.000 | 1,647,634 | +2,800 | 0.41% | 19,771,608 |
| 2021-09-29 | 2021-09-27 | 10.400 | 1,644,834 | -3,000 | 0.41% | 17,106,274 |
| 2021-09-28 | 2021-09-24 | 11.000 | 1,647,834 | +1,400 | 0.41% | 18,126,174 |
| 2021-09-24 | 2021-09-21 | 11.600 | 1,646,434 | +7,200 | 0.41% | 19,098,634 |
| 2021-09-21 | 2021-09-17 | 12.000 | 1,639,234 | -7,400 | 0.41% | 19,670,808 |
| 2021-09-20 | 2021-09-16 | 11.800 | 1,646,634 | +9,000 | 0.41% | 19,430,281 |
| 2021-09-17 | 2021-09-15 | 12.400 | 1,637,634 | +2,000 | 0.41% | 20,306,662 |
| 2021-09-16 | 2021-09-14 | 11.600 | 1,635,634 | -7,000 | 0.41% | 18,973,354 |
| 2021-09-15 | 2021-09-13 | 10.800 | 1,642,634 | +11,800 | 0.41% | 17,740,447 |
| 2021-09-14 | 2021-09-10 | 11.800 | 1,630,834 | -7,000 | 0.41% | 19,243,841 |
| 2021-09-10 | 2021-09-08 | 11.000 | 1,637,834 | -5,000 | 0.41% | 18,016,174 |
| 2021-09-09 | 2021-09-07 | 10.600 | 1,642,834 | +5,800 | 0.41% | 17,414,040 |
| 2021-09-08 | 2021-09-06 | 10.800 | 1,637,034 | -1,000 | 0.41% | 17,679,967 |
| 2021-09-06 | 2021-09-02 | 10.000 | 1,638,034 | -10,000 | 0.41% | 16,380,340 |
| 2021-09-03 | 2021-09-01 | 10.600 | 1,648,034 | -9,600 | 0.41% | 17,469,160 |
| 2021-09-02 | 2021-08-31 | 9.700 | 1,657,634 | -8,200 | 0.42% | 16,079,050 |
| 2021-08-26 | 2021-08-24 | 9.500 | 1,665,834 | -14,000 | 0.42% | 15,825,423 |
| 2021-08-25 | 2021-08-23 | 9.000 | 1,679,834 | -8,000 | 0.42% | 15,118,506 |
| 2021-08-24 | 2021-08-20 | 8.500 | 1,687,834 | -10,000 | 0.42% | 14,346,589 |
| 2021-08-11 | 2021-08-09 | 8.100 | 1,697,834 | -4,000 | 0.43% | 13,752,455 |
| 2021-08-10 | 2021-08-06 | 7.600 | 1,701,834 | -3,200 | 0.43% | 12,933,938 |
| 2021-08-09 | 2021-08-05 | 7.400 | 1,705,034 | -2,600 | 0.43% | 12,617,252 |
| 2021-08-04 | 2021-08-02 | 7.700 | 1,707,634 | +5,000 | 0.43% | 13,148,782 |
| 2021-08-02 | 2021-07-29 | 7.100 | 1,702,634 | +2,600 | 0.43% | 12,088,701 |
| 2021-07-30 | 2021-07-28 | 6.700 | 1,700,034 | -6,800 | 0.43% | 11,390,228 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,706,834 | -117,000 | 0.43% | 11,265,104 |
| 2021-07-28 | 2021-07-26 | 7.600 | 1,823,834 | +4,000 | 0.46% | 13,861,138 |
| 2021-07-27 | 2021-07-23 | 7.900 | 1,819,834 | -4,000 | 0.46% | 14,376,689 |
| 2021-07-23 | 2021-07-21 | 7.700 | 1,823,834 | +4,450 | 0.46% | 14,043,522 |
| 2021-07-22 | 2021-07-20 | 8.200 | 1,819,384 | +4,000 | 0.46% | 14,918,949 |
| 2021-07-20 | 2021-07-16 | 8.900 | 1,815,384 | +457,000 | 0.45% | 16,156,918 |
| 2021-07-19 | 2021-07-15 | 8.100 | 1,358,384 | +6,000 | 0.34% | 11,002,910 |
| 2021-07-16 | 2021-07-14 | 8.300 | 1,352,384 | -2,000 | 0.34% | 11,224,787 |
| 2021-07-15 | 2021-07-13 | 8.400 | 1,354,384 | -3,800 | 0.34% | 11,376,826 |
| 2021-07-13 | 2021-07-09 | 8.200 | 1,358,184 | -1,000 | 0.34% | 11,137,109 |
| 2021-07-09 | 2021-07-07 | 8.700 | 1,359,184 | -2,000 | 0.34% | 11,824,901 |
| 2021-07-08 | 2021-07-06 | 8.000 | 1,361,184 | +1,000 | 0.34% | 10,889,472 |
| 2021-06-30 | 2021-06-28 | 8.300 | 1,360,184 | +5,000 | 0.34% | 11,289,527 |
| 2021-06-24 | 2021-06-22 | 8.600 | 1,355,184 | +1,400 | 0.34% | 11,654,582 |
| 2021-06-11 | 2021-06-09 | 9.200 | 1,353,784 | +3,000 | 0.34% | 12,454,813 |
| 2021-06-10 | 2021-06-08 | 9.400 | 1,350,784 | +2,000 | 0.34% | 12,697,370 |
| 2021-06-09 | 2021-06-07 | 9.600 | 1,348,784 | -5,000 | 0.34% | 12,948,326 |
| 2021-06-08 | 2021-06-04 | 9.500 | 1,353,784 | -1,000 | 0.34% | 12,860,948 |
| 2021-06-03 | 2021-06-01 | 9.000 | 1,354,784 | +6,000 | 0.34% | 12,193,056 |
| 2021-06-02 | 2021-05-31 | 9.400 | 1,348,784 | +1,000 | 0.34% | 12,678,570 |
| 2021-06-01 | 2021-05-28 | 9.400 | 1,347,784 | -2,000 | 0.34% | 12,669,170 |
| 2021-05-21 | 2021-05-18 | 8.300 | 1,349,784 | +2,000 | 0.34% | 11,203,207 |
| 2021-05-17 | 2021-05-13 | 8.700 | 1,347,784 | +1,000 | 0.34% | 11,725,721 |
| 2021-05-14 | 2021-05-12 | 8.900 | 1,346,784 | +8,000 | 0.34% | 11,986,378 |
| 2021-05-07 | 2021-05-05 | 9.500 | 1,338,784 | -1,000 | 0.34% | 12,718,448 |
| 2021-05-06 | 2021-05-04 | 9.700 | 1,339,784 | +5,000 | 0.34% | 12,995,905 |
| 2021-05-03 | 2021-04-29 | 9.500 | 1,334,784 | -2,000 | 0.33% | 12,680,448 |
| 2021-04-30 | 2021-04-28 | 9.600 | 1,336,784 | -1,400 | 0.33% | 12,833,126 |
| 2021-04-29 | 2021-04-27 | 9.800 | 1,338,184 | +1,000 | 0.34% | 13,114,203 |
| 2021-04-28 | 2021-04-26 | 9.900 | 1,337,184 | +2,000 | 0.34% | 13,238,122 |
| 2021-04-23 | 2021-04-21 | 9.900 | 1,335,184 | +2,000 | 0.33% | 13,218,322 |
| 2021-04-21 | 2021-04-19 | 10.200 | 1,333,184 | -3,000 | 0.33% | 13,598,477 |
| 2021-04-15 | 2021-04-13 | 10.000 | 1,336,184 | -400 | 0.33% | 13,361,840 |
| 2021-04-14 | 2021-04-12 | 9.900 | 1,336,584 | -1,000 | 0.33% | 13,232,182 |
| 2021-04-12 | 2021-04-08 | 10.000 | 1,337,584 | +1,000 | 0.34% | 13,375,840 |
| 2021-04-07 | 2021-03-31 | 10.000 | 1,336,584 | +6,000 | 0.33% | 13,365,840 |
| 2021-03-26 | 2021-03-24 | 9.900 | 1,330,584 | +3,600 | 0.33% | 13,172,782 |
| 2021-03-25 | 2021-03-23 | 10.000 | 1,326,984 | -1,000 | 0.33% | 13,269,840 |
| 2021-03-23 | 2021-03-19 | 10.200 | 1,327,984 | -2,000 | 0.33% | 13,545,437 |
| 2021-03-22 | 2021-03-18 | 10.400 | 1,329,984 | +49,000 | 0.33% | 13,831,834 |
| 2021-03-19 | 2021-03-17 | 10.200 | 1,280,984 | +1,400 | 0.32% | 13,066,037 |
| 2021-03-18 | 2021-03-16 | 10.000 | 1,279,584 | -20,000 | 0.32% | 12,795,840 |
| 2021-03-16 | 2021-03-12 | 9.900 | 1,299,584 | +2,600 | 0.33% | 12,865,882 |
| 2021-03-10 | 2021-03-08 | 9.900 | 1,296,984 | +1,400 | 0.32% | 12,840,142 |
| 2021-03-09 | 2021-03-05 | 10.600 | 1,295,584 | -6,000 | 0.32% | 13,733,190 |
| 2021-03-08 | 2021-03-04 | 10.000 | 1,301,584 | +7,600 | 0.33% | 13,015,840 |
| 2021-03-04 | 2021-03-02 | 9.900 | 1,293,984 | +2,000 | 0.32% | 12,810,442 |
| 2021-03-03 | 2021-03-01 | 10.000 | 1,291,984 | +9,000 | 0.32% | 12,919,840 |
| 2021-03-02 | 2021-02-26 | 10.200 | 1,282,984 | +35,800 | 0.32% | 13,086,437 |
| 2021-02-26 | 2021-02-24 | 10.000 | 1,247,184 | +15,200 | 0.31% | 12,471,840 |
| 2021-02-25 | 2021-02-23 | 11.000 | 1,231,984 | +9,000 | 0.31% | 13,551,824 |
| 2021-02-23 | 2021-02-19 | 11.800 | 1,222,984 | +12,600 | 0.31% | 14,431,211 |
| 2021-02-22 | 2021-02-18 | 13.000 | 1,210,384 | +8,400 | 0.30% | 15,734,992 |
| 2021-02-19 | 2021-02-17 | 14.200 | 1,201,984 | +9,600 | 0.30% | 17,068,173 |
| 2021-02-18 | 2021-02-16 | 14.000 | 1,192,384 | +5,000 | 0.30% | 16,693,376 |
| 2021-02-17 | 2021-02-11 | 13.200 | 1,187,384 | -5,400 | 0.30% | 15,673,469 |
| 2021-02-16 | 2021-02-09 | 11.800 | 1,192,784 | +2,800 | 0.30% | 14,074,851 |
| 2021-02-10 | 2021-02-08 | 10.600 | 1,189,984 | +800 | 0.30% | 12,613,830 |
| 2021-02-09 | 2021-02-05 | 10.800 | 1,189,184 | +7,000 | 0.30% | 12,843,187 |
| 2021-02-05 | 2021-02-03 | 11.600 | 1,182,184 | +4,000 | 0.30% | 13,713,334 |
| 2021-02-04 | 2021-02-02 | 11.600 | 1,178,184 | +2,000 | 0.30% | 13,666,934 |
| 2021-02-02 | 2021-01-29 | 11.200 | 1,176,184 | +200 | 0.30% | 13,173,261 |
| 2021-02-01 | 2021-01-28 | 11.400 | 1,175,984 | +400 | 0.30% | 13,406,218 |
| 2021-01-29 | 2021-01-27 | 11.600 | 1,175,584 | +15,200 | 0.30% | 13,636,774 |
| 2021-01-28 | 2021-01-26 | 12.400 | 1,160,384 | +15,000 | 0.30% | 14,388,762 |
| 2021-01-27 | 2021-01-25 | 13.000 | 1,145,384 | -16,200 | 0.29% | 14,889,992 |
| 2021-01-26 | 2021-01-22 | 12.600 | 1,161,584 | -10,000 | 0.30% | 14,635,958 |
| 2021-01-25 | 2021-01-21 | 12.400 | 1,171,584 | +15,400 | 0.30% | 14,527,642 |
| 2021-01-22 | 2021-01-20 | 12.800 | 1,156,184 | -1,400 | 0.30% | 14,799,155 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,157,584 | -13,800 | 0.31% | 14,817,075 |
| 2021-01-19 | 2021-01-15 | 12.000 | 1,171,384 | +8,400 | 0.31% | 14,056,608 |
| 2021-01-18 | 2021-01-14 | 12.800 | 1,162,984 | +6,000 | 0.31% | 14,886,195 |
| 2021-01-15 | 2021-01-13 | 13.600 | 1,156,984 | +1,800 | 0.31% | 15,734,982 |
| 2021-01-14 | 2021-01-12 | 13.400 | 1,155,184 | +5,200 | 0.31% | 15,479,466 |
| 2021-01-13 | 2021-01-11 | 13.400 | 1,149,984 | +15,400 | 0.31% | 15,409,786 |
| 2021-01-12 | 2021-01-08 | 14.200 | 1,134,584 | +61,600 | 0.30% | 16,111,093 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,072,984 | +3,600 | 0.29% | 15,880,163 |
| 2021-01-08 | 2021-01-06 | 14.400 | 1,069,384 | +12,400 | 0.29% | 15,399,130 |
| 2021-01-07 | 2021-01-05 | 15.000 | 1,056,984 | -3,400 | 0.28% | 15,854,760 |
| 2021-01-06 | 2021-01-04 | 14.400 | 1,060,384 | +1,600 | 0.28% | 15,269,530 |
| 2021-01-05 | 2020-12-31 | 15.400 | 1,058,784 | -5,200 | 0.28% | 16,305,274 |
| 2021-01-04 | 2020-12-29 | 15.800 | 1,063,984 | +10,600 | 0.29% | 16,810,947 |
| 2020-12-30 | 2020-12-28 | 14.800 | 1,053,384 | +10,800 | 0.28% | 15,590,083 |
| 2020-12-29 | 2020-12-24 | 15.200 | 1,042,584 | -5,600 | 0.29% | 15,847,277 |
| 2020-12-28 | 2020-12-22 | 14.000 | 1,048,184 | -200 | 0.29% | 14,674,576 |
| 2020-12-23 | 2020-12-21 | 13.800 | 1,048,384 | +2,400 | 0.29% | 14,467,699 |
| 2020-12-22 | 2020-12-18 | 13.600 | 1,045,984 | +2,800 | 0.29% | 14,225,382 |
| 2020-12-21 | 2020-12-17 | 13.600 | 1,043,184 | -200 | 0.29% | 14,187,302 |
| 2020-12-18 | 2020-12-16 | 13.800 | 1,043,384 | +1,600 | 0.29% | 14,398,699 |
| 2020-12-17 | 2020-12-15 | 14.200 | 1,041,784 | +9,800 | 0.29% | 14,793,333 |
| 2020-12-15 | 2020-12-11 | 13.200 | 1,031,984 | +2,400 | 0.29% | 13,622,189 |
| 2020-12-14 | 2020-12-10 | 14.400 | 1,029,584 | -93,000 | 0.29% | 14,826,010 |
| 2020-12-11 | 2020-12-09 | 16.200 | 1,122,584 | -13,800 | 0.31% | 18,185,861 |
| 2020-12-10 | 2020-12-08 | 11.600 | 1,136,384 | -6,000 | 0.32% | 13,182,054 |
| 2020-12-04 | 2020-12-02 | 10.200 | 1,142,384 | +6,200 | 0.32% | 11,652,317 |
| 2020-12-03 | 2020-12-01 | 11.000 | 1,136,184 | -4,000 | 0.32% | 12,498,024 |
| 2020-12-02 | 2020-11-30 | 11.800 | 1,140,184 | +5,000 | 0.32% | 13,454,171 |
| 2020-12-01 | 2020-11-27 | 11.800 | 1,135,184 | +13,600 | 0.32% | 13,395,171 |
| 2020-11-30 | 2020-11-26 | 11.600 | 1,121,584 | -15,000 | 0.31% | 13,010,374 |
| 2020-11-27 | 2020-11-25 | 11.200 | 1,136,584 | +79,800 | 0.32% | 12,729,741 |
| 2020-11-26 | 2020-11-24 | 11.800 | 1,056,784 | -17,800 | 0.29% | 12,470,051 |
| 2020-11-25 | 2020-11-23 | 11.200 | 1,074,584 | +38,000 | 0.30% | 12,035,341 |
| 2020-11-20 | 2020-11-18 | 11.000 | 1,036,584 | +3,400 | 0.29% | 11,402,424 |
| 2020-11-18 | 2020-11-16 | 10.000 | 1,033,184 | -3,000 | 0.29% | 10,331,840 |
| 2020-11-16 | 2020-11-12 | 9.300 | 1,036,184 | -1,200 | 0.29% | 9,636,511 |
| 2020-11-11 | 2020-11-09 | 10.200 | 1,037,384 | -10,000 | 0.29% | 10,581,317 |
| 2020-11-10 | 2020-11-06 | 9.500 | 1,047,384 | +3,000 | 0.29% | 9,950,148 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,044,384 | -8,800 | 0.29% | 9,295,018 |
| 2020-10-28 | 2020-10-23 | 8.800 | 1,053,184 | -2,600 | 0.29% | 9,268,019 |
| 2020-10-20 | 2020-10-16 | 8.700 | 1,055,784 | +10,000 | 0.29% | 9,185,321 |
| 2020-10-19 | 2020-10-15 | 8.900 | 1,045,784 | +10,000 | 0.29% | 9,307,478 |
| 2020-10-14 | 2020-10-09 | 9.300 | 1,035,784 | +400 | 0.29% | 9,632,791 |
| 2020-10-12 | 2020-10-08 | 9.800 | 1,035,384 | -8,400 | 0.29% | 10,146,763 |
| 2020-10-05 | 2020-09-29 | 8.400 | 1,043,784 | -2,000 | 0.29% | 8,767,786 |
| 2020-09-30 | 2020-09-28 | 8.800 | 1,045,784 | +1,000 | 0.29% | 9,202,899 |
| 2020-09-29 | 2020-09-25 | 8.700 | 1,044,784 | +3,000 | 0.29% | 9,089,621 |
| 2020-09-28 | 2020-09-24 | 9.200 | 1,041,784 | +5,000 | 0.29% | 9,584,413 |
| 2020-09-25 | 2020-09-23 | 9.500 | 1,036,784 | +4,400 | 0.29% | 9,849,448 |
| 2020-09-24 | 2020-09-22 | 10.000 | 1,032,384 | -26,400 | 0.29% | 10,323,840 |
| 2020-09-23 | 2020-09-21 | 9.500 | 1,058,784 | +800 | 0.30% | 10,058,448 |
| 2020-09-22 | 2020-09-18 | 10.800 | 1,057,984 | +33,600 | 0.30% | 11,426,227 |
| 2020-09-21 | 2020-09-17 | 11.000 | 1,024,384 | +24,400 | 0.29% | 11,268,224 |
| 2020-09-10 | 2020-09-08 | 8.800 | 999,984 | -1,000 | 0.28% | 8,799,859 |
| 2020-08-28 | 2020-08-26 | 9.100 | 1,000,984 | -10,000 | 0.28% | 9,108,954 |
| 2020-08-12 | 2020-08-10 | 8.400 | 1,010,984 | -2,600 | 0.28% | 8,492,266 |
| 2020-08-10 | 2020-08-06 | 9.000 | 1,013,584 | +10,000 | 0.28% | 9,122,256 |
| 2020-08-05 | 2020-08-03 | 9.200 | 1,003,584 | +4,800 | 0.28% | 9,232,973 |
| 2020-07-31 | 2020-07-29 | 9.900 | 998,784 | +3,000 | 0.28% | 9,887,962 |
| 2020-07-29 | 2020-07-27 | 9.700 | 995,784 | -10,000 | 0.28% | 9,659,105 |
| 2020-07-28 | 2020-07-24 | 9.300 | 1,005,784 | +11,000 | 0.28% | 9,353,791 |
| 2020-07-27 | 2020-07-23 | 9.600 | 994,784 | -1,000 | 0.28% | 9,549,926 |
| 2020-07-24 | 2020-07-22 | 9.200 | 995,784 | +5,000 | 0.28% | 9,161,213 |
| 2020-07-23 | 2020-07-21 | 10.200 | 990,784 | -3,800 | 0.28% | 10,105,997 |
| 2020-07-21 | 2020-07-17 | 9.600 | 994,584 | +5,000 | 0.28% | 9,548,006 |
| 2020-07-09 | 2020-07-07 | 8.600 | 989,584 | +2,000 | 0.28% | 8,510,422 |
| 2020-07-02 | 2020-06-29 | 9.500 | 987,584 | -50 | 0.28% | 9,382,048 |
| 2020-06-09 | 2020-06-05 | 7.800 | 987,634 | -200 | 0.28% | 7,703,545 |
| 2020-05-04 | 2020-04-28 | 8.000 | 987,834 | -5,400 | 0.28% | 7,902,672 |
| 2020-02-19 | 2020-02-17 | 8.800 | 993,234 | -1,000,000 | 0.28% | 8,740,459 |
| 2020-02-12 | 2020-02-10 | 9.000 | 1,993,234 | -1,000,000 | 0.56% | 17,939,106 |
| 2020-01-16 | 2020-01-14 | 9.100 | 2,993,234 | -400 | 0.83% | 27,238,429 |
| 2020-01-07 | 2020-01-03 | 10.400 | 2,993,634 | +200 | 0.84% | 31,133,794 |
| 2020-01-06 | 2020-01-02 | 10.800 | 2,993,434 | -1,200 | 0.83% | 32,329,087 |
| 2019-12-19 | 2019-12-17 | 9.200 | 2,994,634 | -20,000 | 0.84% | 27,550,633 |
| 2019-12-10 | 2019-12-06 | 9.100 | 3,014,634 | -5,000 | 0.84% | 27,433,169 |
| 2019-11-26 | 2019-11-22 | 9.300 | 3,019,634 | -500,000 | 0.84% | 28,082,596 |
| 2019-11-05 | 2019-11-01 | 9.500 | 3,519,634 | -150 | 0.98% | 33,436,523 |
| 2019-10-25 | 2019-10-23 | 9.700 | 3,519,784 | -5,000 | 0.98% | 34,141,905 |
| 2019-09-11 | 2019-09-09 | 8.900 | 3,524,784 | +4,000 | 0.98% | 31,370,578 |
| 2019-09-10 | 2019-09-06 | 8.900 | 3,520,784 | -25,000 | 0.98% | 31,334,978 |
| 2019-08-27 | 2019-08-23 | 8.600 | 3,545,784 | +100,000 | 0.99% | 30,493,742 |
| 2019-08-13 | 2019-08-09 | 8.500 | 3,445,784 | -6,000 | 0.96% | 29,289,164 |
| 2019-08-12 | 2019-08-08 | 8.000 | 3,451,784 | +171,000 | 0.96% | 27,614,272 |
| 2019-08-09 | 2019-08-07 | 7.600 | 3,280,784 | +248,000 | 0.92% | 24,933,958 |
| 2019-08-08 | 2019-08-06 | 7.200 | 3,032,784 | +488,000 | 0.85% | 21,836,045 |
| 2019-07-24 | 2019-07-22 | 8.000 | 2,544,784 | -800 | 0.71% | 20,358,272 |
| 2019-07-11 | 2019-07-09 | 8.000 | 2,545,584 | +5,000 | 0.75% | 20,364,672 |
| 2019-07-02 | 2019-06-27 | 8.400 | 2,540,584 | +25,000 | 0.75% | 21,340,906 |
| 2019-06-28 | 2019-06-26 | 8.500 | 2,515,584 | -2,000 | 0.74% | 21,382,464 |
| 2019-06-05 | 2019-06-03 | 9.500 | 2,517,584 | -5,000 | 0.74% | 23,917,048 |
| 2019-05-30 | 2019-05-28 | 9.700 | 2,522,584 | +5,000 | 0.74% | 24,469,065 |
| 2019-05-14 | 2019-05-09 | 9.500 | 2,517,584 | -200 | 0.79% | 23,917,048 |
| 2019-05-10 | 2019-05-08 | 9.700 | 2,517,784 | +2,000 | 0.79% | 24,422,505 |
| 2019-05-08 | 2019-05-06 | 8.900 | 2,515,784 | -2,000 | 0.79% | 22,390,478 |
| 2019-04-24 | 2019-04-18 | 8.800 | 2,517,784 | +2,000 | 0.79% | 22,156,499 |
| 2019-04-11 | 2019-04-09 | 9.000 | 2,515,784 | +5,000 | 0.79% | 22,642,056 |
| 2019-04-08 | 2019-04-03 | 9.500 | 2,510,784 | -1,000 | 0.79% | 23,852,448 |
| 2019-04-04 | 2019-04-02 | 9.800 | 2,511,784 | +2,000 | 0.79% | 24,615,483 |
| 2019-03-27 | 2019-03-25 | 9.900 | 2,509,784 | -1,800 | 0.79% | 24,846,862 |
| 2019-03-25 | 2019-03-21 | 10.200 | 2,511,584 | +1,000 | 0.79% | 25,618,157 |
| 2019-03-21 | 2019-03-19 | 10.000 | 2,510,584 | +1,600 | 0.79% | 25,105,840 |
| 2019-03-20 | 2019-03-18 | 10.200 | 2,508,984 | +1,000 | 0.79% | 25,591,637 |
| 2019-03-18 | 2019-03-14 | 10.600 | 2,507,984 | +3,000 | 0.79% | 26,584,630 |
| 2019-03-15 | 2019-03-13 | 9.900 | 2,504,984 | +400 | 0.78% | 24,799,342 |
| 2019-03-14 | 2019-03-12 | 10.000 | 2,504,584 | +400 | 0.78% | 25,045,840 |
| 2019-03-04 | 2019-02-28 | 10.200 | 2,504,184 | +140,000 | 0.78% | 25,542,677 |
| 2019-03-01 | 2019-02-27 | 10.200 | 2,364,184 | +60,200 | 0.74% | 24,114,677 |
| 2019-02-26 | 2019-02-22 | 10.400 | 2,303,984 | +3,000 | 0.72% | 23,961,434 |
| 2019-02-25 | 2019-02-21 | 11.200 | 2,300,984 | +37,000 | 0.72% | 25,771,021 |
| 2019-02-22 | 2019-02-20 | 10.200 | 2,263,984 | +262,800 | 0.71% | 23,092,637 |
| 2019-02-15 | 2019-02-13 | 10.000 | 2,001,184 | +5,000 | 0.63% | 20,011,840 |
| 2019-01-09 | 2019-01-07 | 9.300 | 1,996,184 | -35,000 | 0.62% | 18,564,511 |
| 2019-01-07 | 2019-01-03 | 9.800 | 2,031,184 | -3,400 | 0.64% | 19,905,603 |
| 2019-01-03 | 2018-12-31 | 10.000 | 2,034,584 | +3,200 | 0.64% | 20,345,840 |
| 2018-12-21 | 2018-12-19 | 10.600 | 2,031,384 | +2,000 | 0.64% | 21,532,670 |
| 2018-12-20 | 2018-12-18 | 12.000 | 2,029,384 | +38,400 | 0.64% | 24,352,608 |
| 2018-12-17 | 2018-12-13 | 10.000 | 1,990,984 | +2,000 | 0.66% | 19,909,840 |
| 2018-11-16 | 2018-11-14 | 10.800 | 1,988,984 | +5,000 | 0.66% | 21,481,027 |
| 2018-11-12 | 2018-11-08 | 11.200 | 1,983,984 | +2,000 | 0.66% | 22,220,621 |
| 2018-11-05 | 2018-11-01 | 11.800 | 1,981,984 | +18,000 | 0.65% | 23,387,411 |
| 2018-11-01 | 2018-10-30 | 10.800 | 1,963,984 | +4,800 | 0.65% | 21,211,027 |
| 2018-10-26 | 2018-10-24 | 13.800 | 1,959,184 | +2,000 | 0.66% | 27,036,739 |
| 2018-10-22 | 2018-10-18 | 13.800 | 1,957,184 | -4,000 | 0.66% | 27,009,139 |
| 2018-10-19 | 2018-10-16 | 14.000 | 1,961,184 | +2,000 | 0.66% | 27,456,576 |
| 2018-10-15 | 2018-10-11 | 15.400 | 1,959,184 | +10,800 | 0.66% | 30,171,434 |
| 2018-09-27 | 2018-09-24 | 21.000 | 1,948,384 | -400 | 0.66% | 40,916,064 |
| 2018-09-24 | 2018-09-20 | 20.800 | 1,948,784 | +1,400 | 0.66% | 40,534,707 |
| 2018-09-20 | 2018-09-18 | 21.000 | 1,947,384 | +1,400 | 0.66% | 40,895,064 |
| 2018-09-14 | 2018-09-12 | 21.800 | 1,945,984 | +50,000 | 0.66% | 42,422,451 |
| 2018-09-12 | 2018-09-10 | 22.000 | 1,895,984 | +100,000 | 0.64% | 41,711,648 |
| 2018-09-11 | 2018-09-07 | 21.600 | 1,795,984 | +100,000 | 0.61% | 38,793,254 |
| 2018-09-10 | 2018-09-06 | 22.000 | 1,695,984 | +150,000 | 0.57% | 37,311,648 |
| 2018-08-27 | 2018-08-23 | 19.000 | 1,545,984 | +3,000 | 0.52% | 29,373,696 |
| 2018-08-23 | 2018-08-21 | 19.400 | 1,542,984 | +400 | 0.52% | 29,933,890 |
| 2018-08-13 | 2018-08-09 | 23.200 | 1,542,584 | +1,000 | 0.52% | 35,787,949 |
| 2018-08-08 | 2018-08-06 | 24.200 | 1,541,584 | -4,400 | 0.52% | 37,306,333 |
| 2018-08-07 | 2018-08-03 | 23.000 | 1,545,984 | -1,000 | 0.52% | 35,557,632 |
| 2018-07-24 | 2018-07-20 | 20.400 | 1,546,984 | +600 | 0.52% | 31,558,474 |
| 2018-07-23 | 2018-07-19 | 21.200 | 1,546,384 | +2,000 | 0.52% | 32,783,341 |
| 2018-07-06 | 2018-07-04 | 22.600 | 1,544,384 | +1,250,000 | 0.52% | 34,903,078 |
| 2018-06-26 | 2018-06-22 | 23.800 | 294,384 | -2,000 | 0.10% | 7,006,339 |
| 2018-06-25 | 2018-06-21 | 22.400 | 296,384 | +12,000 | 0.10% | 6,639,002 |
| 2018-06-21 | 2018-06-19 | 25.600 | 284,384 | +2,400 | 0.10% | 7,280,230 |
| 2018-06-06 | 2018-06-04 | 30.200 | 281,984 | -6,000 | 0.10% | 8,515,917 |
| 2018-05-30 | 2018-05-28 | 31.600 | 287,984 | +11,400 | 0.10% | 9,100,294 |
| 2018-05-17 | 2018-05-15 | 32.400 | 276,584 | +400 | 0.09% | 8,961,322 |
| 2018-05-16 | 2018-05-14 | 33.000 | 276,184 | +400 | 0.09% | 9,114,072 |
| 2018-05-14 | 2018-05-10 | 32.800 | 275,784 | +200 | 0.09% | 9,045,715 |
| 2018-05-08 | 2018-05-04 | 32.600 | 275,584 | -3,000 | 0.09% | 8,984,038 |
| 2018-04-19 | 2018-04-17 | 31.000 | 278,584 | -6,000 | 0.09% | 8,636,104 |
| 2018-04-10 | 2018-04-06 | 35.000 | 284,584 | -2,400 | 0.10% | 9,960,440 |
| 2018-04-03 | 2018-03-28 | 35.400 | 286,984 | -3,000 | 0.10% | 10,159,234 |
| 2018-03-29 | 2018-03-27 | 35.400 | 289,984 | +200 | 0.10% | 10,265,434 |
| 2018-03-26 | 2018-03-22 | 37.200 | 289,784 | -2,000 | 0.10% | 10,779,965 |
| 2018-03-23 | 2018-03-21 | 37.600 | 291,784 | -400 | 0.10% | 10,971,078 |
| 2018-03-21 | 2018-03-19 | 37.400 | 292,184 | -400 | 0.10% | 10,927,682 |
| 2018-03-15 | 2018-03-13 | 34.200 | 292,584 | +600 | 0.10% | 10,006,373 |
| 2018-03-14 | 2018-03-12 | 34.400 | 291,984 | -3,000 | 0.10% | 10,044,250 |
| 2018-03-13 | 2018-03-09 | 34.800 | 294,984 | +1,000 | 0.10% | 10,265,443 |
| 2018-03-12 | 2018-03-08 | 35.000 | 293,984 | +6,000 | 0.10% | 10,289,440 |
| 2018-03-09 | 2018-03-07 | 36.200 | 287,984 | +1,200 | 0.10% | 10,425,021 |
| 2018-03-06 | 2018-03-02 | 38.200 | 286,784 | -3,000 | 0.10% | 10,955,149 |
| 2018-03-02 | 2018-02-28 | 36.600 | 289,784 | +400 | 0.10% | 10,606,094 |
| 2018-03-01 | 2018-02-27 | 38.000 | 289,384 | +2,600 | 0.10% | 10,996,592 |
| 2018-02-28 | 2018-02-26 | 39.600 | 286,784 | +1,800 | 0.10% | 11,356,646 |
| 2018-02-27 | 2018-02-23 | 38.000 | 284,984 | -3,200 | 0.10% | 10,829,392 |
| 2018-02-21 | 2018-02-15 | 37.200 | 288,184 | +200 | 0.10% | 10,720,445 |
| 2018-02-20 | 2018-02-13 | 33.400 | 287,984 | +7,000 | 0.10% | 9,618,666 |
| 2018-02-13 | 2018-02-09 | 31.800 | 280,984 | +2,200 | 0.10% | 8,935,291 |
| 2018-02-12 | 2018-02-08 | 32.800 | 278,784 | +400 | 0.09% | 9,144,115 |
| 2018-02-09 | 2018-02-07 | 32.200 | 278,384 | +1,400 | 0.09% | 8,963,965 |
| 2018-02-08 | 2018-02-06 | 33.000 | 276,984 | -44,200 | 0.09% | 9,140,472 |
| 2018-02-07 | 2018-02-05 | 37.200 | 321,184 | -11,200 | 0.11% | 11,948,045 |
| 2018-02-06 | 2018-02-02 | 38.000 | 332,384 | +26,400 | 0.11% | 12,630,592 |
| 2018-02-05 | 2018-02-01 | 39.400 | 305,984 | +31,600 | 0.10% | 12,055,770 |
| 2018-02-02 | 2018-01-31 | 40.000 | 274,384 | +600 | 0.09% | 10,975,360 |
| 2018-02-01 | 2018-01-30 | 40.200 | 273,784 | +39,000 | 0.09% | 11,006,117 |
| 2018-01-31 | 2018-01-29 | 36.800 | 234,784 | +4,800 | 0.08% | 8,640,051 |
| 2018-01-25 | 2018-01-23 | 33.200 | 229,984 | +6,000 | 0.08% | 7,635,469 |
| 2018-01-23 | 2018-01-19 | 33.800 | 223,984 | -600 | 0.08% | 7,570,659 |
| 2018-01-22 | 2018-01-18 | 33.000 | 224,584 | -39,600 | 0.08% | 7,411,272 |
| 2018-01-17 | 2018-01-15 | 33.200 | 264,184 | +16,200 | 0.09% | 8,770,909 |
| 2018-01-16 | 2018-01-12 | 33.200 | 247,984 | +2,400 | 0.08% | 8,233,069 |
| 2018-01-09 | 2018-01-05 | 31.200 | 245,584 | -3,000 | 0.08% | 7,662,221 |
| 2018-01-02 | 2017-12-28 | 30.000 | 248,584 | +3,000 | 0.08% | 7,457,520 |
| 2017-12-29 | 2017-12-27 | 30.000 | 245,584 | +10,800 | 0.09% | 7,367,520 |
| 2017-12-15 | 2017-12-13 | 31.000 | 234,784 | -6,000 | 0.08% | 7,278,304 |
| 2017-12-14 | 2017-12-12 | 30.600 | 240,784 | -16,200 | 0.09% | 7,367,990 |
| 2017-12-13 | 2017-12-11 | 31.000 | 256,984 | +28,200 | 0.09% | 7,966,504 |
| 2017-12-08 | 2017-12-06 | 29.800 | 228,784 | -5,400 | 0.08% | 6,817,763 |
| 2017-12-06 | 2017-12-04 | 30.400 | 234,184 | -18,000 | 0.08% | 7,119,194 |
| 2017-12-04 | 2017-11-30 | 32.600 | 252,184 | -600 | 0.09% | 8,221,198 |
| 2017-12-01 | 2017-11-29 | 32.000 | 252,784 | +600 | 0.09% | 8,089,088 |
| 2017-11-28 | 2017-11-24 | 32.600 | 252,184 | -600 | 0.09% | 8,221,198 |
| 2017-11-23 | 2017-11-21 | 32.000 | 252,784 | -1,200 | 0.09% | 8,089,088 |
| 2017-11-21 | 2017-11-17 | 33.000 | 253,984 | -600 | 0.09% | 8,381,472 |
| 2017-11-20 | 2017-11-16 | 32.400 | 254,584 | +7,200 | 0.09% | 8,248,522 |
| 2017-11-17 | 2017-11-15 | 32.600 | 247,384 | +600 | 0.09% | 8,064,718 |
| 2017-11-16 | 2017-11-14 | 33.000 | 246,784 | +600 | 0.09% | 8,143,872 |
| 2017-11-08 | 2017-11-06 | 33.400 | 246,184 | +13,200 | 0.09% | 8,222,546 |
| 2017-11-06 | 2017-11-02 | 34.200 | 232,984 | +600 | 0.08% | 7,968,053 |
| 2017-11-03 | 2017-11-01 | 33.800 | 232,384 | +3,000 | 0.08% | 7,854,579 |
| 2017-11-01 | 2017-10-30 | 35.200 | 229,384 | +13,200 | 0.08% | 8,074,317 |
| 2017-10-31 | 2017-10-27 | 34.800 | 216,184 | -25,800 | 0.08% | 7,523,203 |
| 2017-10-30 | 2017-10-26 | 34.000 | 241,984 | +42,000 | 0.09% | 8,227,456 |
| 2017-10-27 | 2017-10-25 | 33.400 | 199,984 | +1,800 | 0.07% | 6,679,466 |
| 2017-10-25 | 2017-10-23 | 33.200 | 198,184 | -1,200 | 0.07% | 6,579,709 |
| 2017-10-24 | 2017-10-20 | 32.200 | 199,384 | +600 | 0.07% | 6,420,165 |
| 2017-10-23 | 2017-10-19 | 32.200 | 198,784 | -600 | 0.07% | 6,400,845 |
| 2017-10-20 | 2017-10-18 | 32.800 | 199,384 | -18,600 | 0.07% | 6,539,795 |
| 2017-10-18 | 2017-10-16 | 33.600 | 217,984 | +6,000 | 0.08% | 7,324,262 |
| 2017-10-17 | 2017-10-13 | 34.000 | 211,984 | +51,000 | 0.07% | 7,207,456 |
| 2017-10-16 | 2017-10-12 | 35.200 | 160,984 | +1,800 | 0.06% | 5,666,637 |
| 2017-10-13 | 2017-10-11 | 33.800 | 159,184 | +1,200 | 0.06% | 5,380,419 |
| 2017-10-12 | 2017-10-10 | 33.200 | 157,984 | +29,400 | 0.06% | 5,245,069 |
| 2017-10-11 | 2017-10-09 | 32.600 | 128,584 | -22,200 | 0.05% | 4,191,838 |
| 2017-10-09 | 2017-10-04 | 32.400 | 150,784 | +4,200 | 0.05% | 4,885,402 |
| 2017-10-03 | 2017-09-28 | 32.800 | 146,584 | +600 | 0.05% | 4,807,955 |
| 2017-09-29 | 2017-09-27 | 37.000 | 145,984 | +7,200 | 0.05% | 5,401,408 |
| 2017-09-28 | 2017-09-26 | 36.400 | 138,784 | +600 | 0.06% | 5,051,738 |
| 2017-09-25 | 2017-09-21 | 33.000 | 138,184 | +600 | 0.06% | 4,560,072 |
| 2017-09-22 | 2017-09-20 | 32.600 | 137,584 | +5,400 | 0.06% | 4,485,238 |
| 2017-09-20 | 2017-09-18 | 31.200 | 132,184 | +5,400 | 0.06% | 4,124,141 |
| 2017-09-19 | 2017-09-15 | 32.000 | 126,784 | +1,800 | 0.06% | 4,057,088 |
| 2017-09-15 | 2017-09-13 | 32.000 | 124,984 | +600 | 0.06% | 3,999,488 |
| 2017-09-14 | 2017-09-12 | 31.600 | 124,384 | +28,200 | 0.06% | 3,930,534 |
| 2017-09-13 | 2017-09-11 | 35.400 | 96,184 | +24,000 | 0.04% | 3,404,914 |
| 2017-09-12 | 2017-09-08 | 32.800 | 72,184 | +1,200 | 0.03% | 2,367,635 |
| 2017-09-11 | 2017-09-07 | 30.200 | 70,984 | +1,800 | 0.03% | 2,143,717 |
| 2017-09-08 | 2017-09-06 | 31.000 | 69,184 | +3,000 | 0.03% | 2,144,704 |
| 2017-09-07 | 2017-09-05 | 31.000 | 66,184 | -3,000 | 0.03% | 2,051,704 |
| 2017-09-06 | 2017-09-04 | 28.200 | 69,184 | +3,600 | 0.03% | 1,950,989 |
| 2017-09-05 | 2017-09-01 | 28.400 | 65,584 | +1,800 | 0.03% | 1,862,586 |
| 2017-08-21 | 2017-08-17 | 26.800 | 63,784 | -4,950 | 0.03% | 1,709,411 |
| 2017-08-18 | 2017-08-16 | 27.000 | 68,734 | +1,800 | 0.03% | 1,855,818 |
| 2017-08-17 | 2017-08-15 | 28.600 | 66,934 | +600 | 0.03% | 1,914,312 |
| 2017-08-16 | 2017-08-14 | 29.800 | 66,334 | +3,000 | 0.03% | 1,976,753 |
| 2017-08-14 | 2017-08-10 | 32.000 | 63,334 | +2,400 | 0.03% | 2,026,688 |
| 2017-08-11 | 2017-08-09 | 31.400 | 60,934 | +1,800 | 0.03% | 1,913,328 |
| 2017-08-09 | 2017-08-07 | 30.800 | 59,134 | +1,200 | 0.03% | 1,821,327 |
| 2017-08-08 | 2017-08-04 | 31.200 | 57,934 | +10,200 | 0.03% | 1,807,541 |
| 2017-08-07 | 2017-08-03 | 29.200 | 47,734 | -600 | 0.02% | 1,393,833 |
| 2017-08-03 | 2017-08-01 | 28.200 | 48,334 | +3,000 | 0.02% | 1,363,019 |
| 2017-07-20 | 2017-07-18 | 21.800 | 45,334 | -3,000 | 0.02% | 988,281 |
| 2017-07-17 | 2017-07-13 | 20.400 | 48,334 | +1,200 | 0.02% | 986,014 |
| 2017-07-14 | 2017-07-12 | 21.600 | 47,134 | -67,200 | 0.02% | 1,018,094 |
| 2017-07-13 | 2017-07-11 | 22.400 | 114,334 | -19,200 | 0.05% | 2,561,082 |
| 2017-07-12 | 2017-07-10 | 23.800 | 133,534 | -40,200 | 0.06% | 3,178,109 |
| 2017-07-07 | 2017-07-05 | 18.800 | 173,734 | -50 | 0.08% | 3,266,199 |
| 2017-06-30 | 2017-06-28 | 18.000 | 173,784 | -13,500 | 0.08% | 3,128,112 |
| 2017-06-28 | 2017-06-26 | 17.800 | 187,284 | -600 | 0.08% | 3,333,655 |
| 2017-06-27 | 2017-06-23 | 17.400 | 187,884 | +9,000 | 0.09% | 3,269,182 |
| 2017-05-12 | 2017-05-10 | 16.000 | 178,884 | -100 | 0.08% | 2,862,144 |
| 2017-04-13 | 2017-04-11 | 16.400 | 178,984 | -50 | 0.15% | 2,935,338 |
| 2016-12-20 | 2016-12-16 | 13.400 | 179,034 | -2,400 | 0.15% | 2,399,056 |
| 2016-10-25 | 2016-10-20 | 14.200 | 181,434 | +2,400 | 0.15% | 2,576,363 |
| 2016-09-26 | 2016-09-22 | 13.000 | 179,034 | -6,000 | 0.15% | 2,327,442 |
| 2016-07-28 | 2016-07-26 | 12.600 | 185,034 | -100 | 0.15% | 2,331,428 |
| 2016-07-18 | 2016-07-14 | 13.200 | 185,134 | -1,800 | 0.15% | 2,443,769 |
| 2016-07-08 | 2016-07-06 | 11.600 | 186,934 | -100,350 | 0.15% | 2,168,434 |
| 2016-06-22 | 2016-06-20 | 10.600 | 287,284 | +6,000 | 0.23% | 3,045,210 |
| 2016-06-13 | 2016-06-08 | 10.400 | 281,284 | +100,200 | 0.23% | 2,925,354 |
| 2016-05-30 | 2016-05-26 | 7.800 | 181,084 | -1,200 | 0.15% | 1,412,455 |
| 2016-05-18 | 2016-05-16 | 6.000 | 182,284 | +1,200 | 0.15% | 1,093,704 |
| 2016-04-27 | 2016-04-25 | 9.200 | 181,084 | -250 | 0.15% | 1,665,973 |
| 2016-03-23 | 2016-03-21 | 6.400 | 181,334 | -1,800 | 0.15% | 1,160,538 |
| 2016-02-24 | 2016-02-22 | 4.000 | 183,134 | -200 | 0.15% | 732,536 |
| 2015-10-15 | 2015-10-13 | 6.400 | 183,334 | +1,800 | 0.15% | 1,173,338 |
| 2015-10-08 | 2015-10-06 | 6.100 | 181,534 | -1,800 | 0.15% | 1,107,357 |
| 2015-09-30 | 2015-09-25 | 5.700 | 183,334 | +1,800 | 0.15% | 1,045,004 |
| 2015-07-09 | 2015-07-07 | 7.400 | 181,534 | +24,000 | 0.15% | 1,343,352 |
| 2015-07-08 | 2015-07-06 | 8.000 | 157,534 | +24,000 | 0.13% | 1,260,272 |
| 2015-07-07 | 2015-07-03 | 9.200 | 133,534 | +48,000 | 0.11% | 1,228,513 |
| 2015-07-02 | 2015-06-29 | 10.200 | 85,534 | +48,000 | 0.07% | 872,447 |
| 2015-06-26 | 2015-06-24 | 12.200 | 37,534 | -9,600 | 0.03% | 457,915 |
| 2015-06-25 | 2015-06-23 | 11.200 | 47,134 | -600 | 0.04% | 527,901 |
| 2015-06-24 | 2015-06-22 | 11.800 | 47,734 | +10,200 | 0.04% | 563,261 |
| 2015-06-22 | 2015-06-18 | 10.200 | 37,534 | -1,200 | 0.03% | 382,847 |
| 2015-06-12 | 2015-06-10 | 9.900 | 38,734 | -1,200 | 0.03% | 383,467 |
| 2015-06-08 | 2015-06-04 | 9.700 | 39,934 | -6,000 | 0.03% | 387,360 |
| 2015-06-05 | 2015-06-03 | 9.500 | 45,934 | +6,000 | 0.04% | 436,373 |
| 2015-06-03 | 2015-06-01 | 9.700 | 39,934 | +1,200 | 0.03% | 387,360 |
| 2015-05-18 | 2015-05-14 | 10.000 | 38,734 | +1,200 | 0.03% | 387,340 |
| 2015-05-12 | 2015-05-08 | 11.000 | 37,534 | -1,200 | 0.03% | 412,874 |
| 2015-05-07 | 2015-05-05 | 11.600 | 38,734 | -1,200 | 0.03% | 449,314 |
| 2015-05-05 | 2015-04-30 | 10.200 | 39,934 | +1,200 | 0.03% | 407,327 |
| 2015-04-30 | 2015-04-28 | 9.600 | 38,734 | -150 | 0.03% | 371,846 |
| 2015-04-23 | 2015-04-21 | 9.300 | 38,884 | +18,594 | 0.03% | 361,621 |
| 2015-04-16 | 2015-04-14 | 10.200 | 20,290 | -1,800 | 0.05% | 206,958 |
| 2015-03-18 | 2015-03-16 | 7.563 | 22,090 | -7,701 | 0.05% | 167,073 |
| 2015-02-17 | 2015-02-13 | 7.118 | 29,791 | -338 | 0.05% | 212,063 |
| 2015-02-09 | 2015-02-05 | 6.377 | 30,129 | -7,687 | 0.05% | 192,129 |
| 2015-01-09 | 2015-01-07 | 11.864 | 37,816 | +607 | 0.07% | 448,647 |
| 2014-12-30 | 2014-12-24 | 12.754 | 37,209 | +202 | 0.07% | 474,554 |
| 2014-12-03 | 2014-12-01 | 12.902 | 37,007 | -607 | 0.08% | 477,466 |
| 2014-11-24 | 2014-11-20 | 13.644 | 37,614 | +607 | 0.09% | 513,188 |
| 2014-10-29 | 2014-10-27 | 12.161 | 37,007 | +2,023 | 0.08% | 450,025 |
| 2014-10-09 | 2014-10-07 | 14.237 | 34,984 | +1,012 | 0.08% | 498,058 |
| 2014-09-22 | 2014-09-18 | 14.533 | 33,972 | +809 | 0.08% | 493,726 |
| 2014-09-15 | 2014-09-11 | 13.495 | 33,163 | +2,023 | 0.08% | 447,543 |
| 2014-09-04 | 2014-09-02 | 13.199 | 31,140 | -2,023 | 0.07% | 411,006 |
| 2014-09-03 | 2014-09-01 | 13.050 | 33,163 | +2,023 | 0.08% | 432,788 |
| 2014-09-02 | 2014-08-29 | 13.050 | 31,140 | +2,023 | 0.07% | 406,388 |
| 2014-09-01 | 2014-08-28 | 13.495 | 29,117 | +2,023 | 0.07% | 392,941 |
| 2014-08-29 | 2014-08-27 | 13.347 | 27,094 | +2,023 | 0.06% | 361,622 |
| 2014-08-27 | 2014-08-25 | 13.644 | 25,071 | -2,023 | 0.06% | 342,057 |
| 2014-08-19 | 2014-08-15 | 13.644 | 27,094 | -405 | 0.06% | 369,658 |
| 2014-08-05 | 2014-08-01 | 11.419 | 27,499 | +202 | 0.06% | 314,012 |
| 2014-07-30 | 2014-07-28 | 11.864 | 27,297 | +1,417 | 0.06% | 323,850 |
| 2014-07-24 | 2014-07-22 | 12.902 | 25,880 | +404 | 0.06% | 333,905 |
| 2014-07-22 | 2014-07-18 | 13.199 | 25,476 | -404 | 0.06% | 336,249 |
| 2014-07-14 | 2014-07-10 | 13.199 | 25,880 | +404 | 0.06% | 341,581 |
| 2014-07-11 | 2014-07-09 | 13.940 | 25,476 | -2,023 | 0.06% | 355,139 |
| 2014-07-10 | 2014-07-08 | 13.940 | 27,499 | -202 | 0.06% | 383,340 |
| 2014-07-08 | 2014-07-04 | 12.902 | 27,701 | +809 | 0.06% | 357,399 |
| 2014-06-27 | 2014-06-25 | 13.050 | 26,892 | -4,855 | 0.06% | 350,950 |
| 2014-06-16 | 2014-06-12 | 13.199 | 31,747 | -1,011 | 0.07% | 419,017 |
| 2014-06-11 | 2014-06-09 | 15.127 | 32,758 | +809 | 0.07% | 495,515 |
| 2014-06-10 | 2014-06-06 | 14.385 | 31,949 | +3,843 | 0.07% | 459,587 |
| 2014-05-27 | 2014-05-23 | 11.271 | 28,106 | -202 | 0.06% | 316,776 |
| 2014-05-20 | 2014-05-16 | 12.309 | 28,308 | +202 | 0.06% | 348,439 |
| 2014-04-25 | 2014-04-23 | 14.830 | 28,106 | -202 | 0.06% | 416,810 |
| 2014-04-15 | 2014-04-11 | 14.237 | 28,308 | +202 | 0.06% | 403,013 |
| 2014-04-10 | 2014-04-08 | 14.682 | 28,106 | +8,198 | 0.06% | 412,642 |
| 2014-04-01 | 2014-03-28 | 15.720 | 19,908 | -134 | 0.07% | 312,948 |
| 2014-03-28 | 2014-03-26 | 14.533 | 20,042 | -68 | 0.07% | 291,277 |
| 2014-03-27 | 2014-03-25 | 14.978 | 20,110 | +202 | 0.07% | 301,212 |
| 2014-03-24 | 2014-03-20 | 16.610 | 19,908 | +203 | 0.07% | 330,662 |
| 2014-03-20 | 2014-03-18 | 17.054 | 19,705 | +404 | 0.07% | 336,057 |
| 2014-03-19 | 2014-03-17 | 17.648 | 19,301 | +135 | 0.07% | 340,617 |
| 2014-03-17 | 2014-03-13 | 19.872 | 19,166 | +809 | 0.07% | 380,869 |
| 2014-03-14 | 2014-03-12 | 20.465 | 18,357 | +338 | 0.06% | 375,682 |
| 2014-03-13 | 2014-03-11 | 20.169 | 18,019 | -540 | 0.06% | 363,420 |
| 2014-03-12 | 2014-03-10 | 20.762 | 18,559 | -742 | 0.06% | 385,320 |
| 2014-03-11 | 2014-03-07 | 19.174 | 19,301 | -4,954 | 0.07% | 370,082 |
| 2014-03-04 | 2014-02-28 | 18.808 | 24,255 | +818 | 0.07% | 456,184 |
| 2014-03-03 | 2014-02-27 | 18.808 | 23,437 | +1,229 | 0.07% | 440,799 |
| 2014-02-27 | 2014-02-25 | 23.204 | 22,208 | +900 | 0.06% | 515,325 |
| 2014-02-14 | 2014-02-12 | 18.197 | 21,308 | -245 | 0.06% | 387,746 |
| 2014-02-11 | 2014-02-07 | 16.610 | 21,553 | -1,638 | 0.06% | 357,985 |
| 2013-12-27 | 2013-12-20 | 19.785 | 23,191 | -327 | 0.06% | 458,831 |
| 2013-12-13 | 2013-12-11 | 19.541 | 23,518 | +327 | 0.07% | 459,556 |
| 2013-12-03 | 2013-11-29 | 22.105 | 23,191 | -327 | 0.06% | 512,645 |
| 2013-11-29 | 2013-11-27 | 19.418 | 23,518 | +8,188 | 0.07% | 456,684 |
| 2013-11-28 | 2013-11-26 | 19.296 | 15,330 | +327 | 0.04% | 295,813 |
| 2013-11-27 | 2013-11-25 | 21.739 | 15,003 | +164 | 0.04% | 326,149 |
| 2013-11-26 | 2013-11-22 | 22.594 | 14,839 | +82 | 0.04% | 335,270 |
| 2013-11-25 | 2013-11-21 | 23.082 | 14,757 | +82 | 0.04% | 340,626 |
| 2013-11-22 | 2013-11-20 | 24.182 | 14,675 | +82 | 0.04% | 354,864 |
| 2013-11-21 | 2013-11-19 | 25.769 | 14,593 | +81 | 0.04% | 376,050 |
| 2013-04-08 | 2013-04-03 | 37.249 | 14,512 | -81 | 0.04% | 540,562 |
| 2013-02-26 | 2013-02-22 | 42.134 | 14,593 | +163 | 0.04% | 614,868 |
| 2013-02-22 | 2013-02-20 | 43.356 | 14,430 | +819 | 0.04% | 625,623 |
| 2013-01-29 | 2013-01-25 | 47.020 | 13,611 | -82 | 0.04% | 639,984 |
| 2013-01-18 | 2013-01-16 | 48.241 | 13,693 | -409 | 0.04% | 660,563 |
| 2013-01-15 | 2013-01-11 | 50.073 | 14,102 | -3,603 | 0.04% | 706,127 |
| 2013-01-11 | 2013-01-09 | 51.294 | 17,705 | +1,720 | 0.05% | 908,162 |
| 2013-01-10 | 2013-01-08 | 47.020 | 15,985 | +1,801 | 0.04% | 751,608 |
| 2013-01-09 | 2013-01-07 | 47.630 | 14,184 | +491 | 0.04% | 675,587 |
| 2013-01-08 | 2013-01-04 | 47.020 | 13,693 | +1,147 | 0.04% | 643,839 |
| 2013-01-07 | 2013-01-03 | 43.966 | 12,546 | +163 | 0.04% | 551,602 |
| 2013-01-04 | 2013-01-02 | 42.745 | 12,383 | -82 | 0.03% | 529,313 |
| 2013-01-02 | 2012-12-27 | 44.577 | 12,465 | +82 | 0.03% | 555,653 |
| 2012-12-19 | 2012-12-17 | 45.188 | 12,383 | +82 | 0.03% | 559,559 |
| 2012-12-14 | 2012-12-12 | 40.913 | 12,301 | -1,637 | 0.03% | 503,273 |
| 2012-10-29 | 2012-10-25 | 43.356 | 13,938 | -410 | 0.04% | 604,292 |
| 2012-10-11 | 2012-10-09 | 42.745 | 14,348 | -491 | 0.04% | 613,307 |
| 2012-09-19 | 2012-09-17 | 47.020 | 14,839 | +491 | 0.04% | 697,724 |
| 2012-05-31 | 2012-05-29 | 39.081 | 14,348 | -819 | 0.04% | 560,738 |
| 2012-05-24 | 2012-05-22 | 37.860 | 15,167 | +819 | 0.04% | 574,222 |
| 2012-03-16 | 2012-03-14 | 70.835 | 14,348 | -164 | 0.05% | 1,016,337 |
| 2012-03-07 | 2012-03-05 | 69.613 | 14,512 | +164 | 0.05% | 1,010,230 |
| 2012-03-05 | 2012-03-01 | 68.392 | 14,348 | -82 | 0.05% | 981,291 |
| 2012-02-29 | 2012-02-27 | 70.835 | 14,430 | +82 | 0.05% | 1,022,145 |
| 2012-02-24 | 2012-02-22 | 73.277 | 14,348 | -82 | 0.05% | 1,051,383 |
| 2012-02-17 | 2012-02-15 | 67.171 | 14,430 | +82 | 0.05% | 969,276 |
| 2012-01-31 | 2012-01-27 | 59.843 | 14,348 | +82 | 0.05% | 858,629 |
| 2011-11-22 | 2011-11-18 | 68.392 | 14,266 | -246 | 0.05% | 975,683 |
| 2011-11-10 | 2011-11-08 | 68.392 | 14,512 | -1,637 | 0.05% | 992,507 |
| 2011-11-08 | 2011-11-04 | 67.171 | 16,149 | +1,637 | 0.05% | 1,084,742 |
| 2011-10-31 | 2011-10-27 | 69.613 | 14,512 | +82 | 0.05% | 1,010,230 |
| 2011-10-17 | 2011-10-13 | 63.507 | 14,430 | +328 | 0.05% | 916,406 |
| 2011-09-26 | 2011-09-22 | 53.126 | 14,102 | +409 | 0.05% | 749,184 |
| 2011-09-21 | 2011-09-19 | 68.392 | 13,693 | -900 | 0.05% | 936,494 |
| 2011-09-20 | 2011-09-16 | 74.499 | 14,593 | +1,228 | 0.05% | 1,087,158 |
| 2011-09-16 | 2011-09-14 | 74.499 | 13,365 | -164 | 0.04% | 995,674 |
| 2011-09-08 | 2011-09-06 | 89.154 | 13,529 | +409 | 0.05% | 1,206,165 |
| 2011-08-24 | 2011-08-22 | 91.597 | 13,120 | +819 | 0.04% | 1,201,748 |
| 2011-08-22 | 2011-08-18 | 96.482 | 12,301 | +328 | 0.04% | 1,186,823 |
| 2011-08-16 | 2011-08-12 | 96.482 | 11,973 | -655 | 0.04% | 1,155,177 |
| 2011-08-15 | 2011-08-11 | 94.039 | 12,628 | -2,457 | 0.04% | 1,187,527 |
| 2011-08-12 | 2011-08-10 | 97.703 | 15,085 | +3,357 | 0.05% | 1,473,851 |
| 2011-08-11 | 2011-08-09 | 101.367 | 11,728 | +246 | 0.04% | 1,188,832 |
| 2011-07-28 | 2011-07-26 | 112.359 | 11,482 | -819 | 0.04% | 1,290,101 |
| 2011-07-19 | 2011-07-15 | 114.801 | 12,301 | +82 | 0.04% | 1,412,169 |
| 2011-07-13 | 2011-07-11 | 116.022 | 12,219 | +164 | 0.04% | 1,417,678 |
| 2011-07-07 | 2011-07-05 | 120.908 | 12,055 | -82 | 0.04% | 1,457,541 |
| 2011-07-06 | 2011-07-04 | 119.686 | 12,137 | +901 | 0.04% | 1,452,632 |
| 2011-07-05 | 2011-06-30 | 119.686 | 11,236 | +1,637 | 0.04% | 1,344,795 |
| 2011-06-20 | 2011-06-16 | 112.359 | 9,599 | -163 | 0.03% | 1,078,530 |
| 2011-06-17 | 2011-06-15 | 118.465 | 9,762 | -246 | 0.03% | 1,156,455 |
| 2011-06-16 | 2011-06-14 | 108.695 | 10,008 | +819 | 0.03% | 1,087,816 |
| 2011-06-14 | 2011-06-10 | 108.695 | 9,189 | +409 | 0.03% | 998,795 |
| 2011-06-10 | 2011-06-08 | 109.916 | 8,780 | +819 | 0.03% | 965,062 |
| 2011-06-09 | 2011-06-07 | 109.916 | 7,961 | +737 | 0.03% | 875,041 |
| 2011-06-07 | 2011-06-02 | 117.244 | 7,224 | -410 | 0.03% | 846,968 |
| 2011-06-02 | 2011-05-31 | 123.350 | 7,634 | +1,720 | 0.03% | 941,655 |
| 2011-05-26 | 2011-05-24 | 113.580 | 5,914 | +409 | 0.02% | 671,711 |
| 2011-05-25 | 2011-05-23 | 116.022 | 5,505 | +410 | 0.02% | 638,703 |
| 2011-05-04 | 2011-04-29 | 116.022 | 5,095 | -82 | 0.02% | 591,134 |
| 2011-04-28 | 2011-04-26 | 118.465 | 5,177 | -246 | 0.02% | 613,293 |
| 2011-04-26 | 2011-04-20 | 119.686 | 5,423 | +164 | 0.02% | 649,059 |
| 2011-04-18 | 2011-04-14 | 109.916 | 5,259 | -4,749 | 0.02% | 578,048 |
| 2011-04-11 | 2011-04-07 | 98.924 | 10,008 | -328 | 0.04% | 990,035 |
| 2011-04-08 | 2011-04-06 | 97.703 | 10,336 | -163 | 0.04% | 1,009,859 |
| 2011-03-30 | 2011-03-28 | 97.703 | 10,499 | -328 | 0.04% | 1,025,785 |
| 2011-03-29 | 2011-03-25 | 97.703 | 10,827 | +328 | 0.05% | 1,057,831 |
| 2011-03-18 | 2011-03-16 | 87.933 | 10,499 | -328 | 0.04% | 923,206 |
| 2011-03-17 | 2011-03-15 | 87.933 | 10,827 | -164 | 0.05% | 952,048 |
| 2011-03-15 | 2011-03-11 | 87.933 | 10,991 | -163 | 0.05% | 966,469 |
| 2011-03-11 | 2011-03-09 | 86.711 | 11,154 | -328 | 0.05% | 967,180 |
| 2011-02-28 | 2011-02-24 | 86.711 | 11,482 | -491 | 0.05% | 995,621 |
| 2011-02-24 | 2011-02-22 | 85.490 | 11,973 | +82 | 0.05% | 1,023,574 |
| 2011-02-23 | 2011-02-21 | 89.154 | 11,891 | +82 | 0.05% | 1,060,131 |
| 2011-02-22 | 2011-02-18 | 87.933 | 11,809 | +163 | 0.05% | 1,038,398 |
| 2011-02-16 | 2011-02-14 | 90.375 | 11,646 | +164 | 0.05% | 1,052,511 |
| 2011-02-15 | 2011-02-11 | 90.375 | 11,482 | +246 | 0.05% | 1,037,690 |
| 2011-02-07 | 2011-01-31 | 91.597 | 11,236 | +163 | 0.05% | 1,029,180 |
| 2011-01-26 | 2011-01-24 | 98.924 | 11,073 | -163 | 0.05% | 1,095,390 |
| 2011-01-17 | 2011-01-13 | 100.146 | 11,236 | -82 | 0.05% | 1,125,237 |
| 2011-01-12 | 2011-01-10 | 92.818 | 11,318 | +82 | 0.05% | 1,050,513 |
| 2011-01-07 | 2011-01-05 | 94.039 | 11,236 | -82 | 0.05% | 1,056,625 |
| 2011-01-04 | 2010-12-31 | 97.703 | 11,318 | -5,732 | 0.05% | 1,105,803 |
| 2010-12-22 | 2010-12-20 | 95.261 | 17,050 | +164 | 0.08% | 1,624,192 |
| 2010-12-20 | 2010-12-16 | 95.261 | 16,886 | -246 | 0.08% | 1,608,569 |
| 2010-12-16 | 2010-12-14 | 105.031 | 17,132 | -655 | 0.08% | 1,799,388 |
| 2010-12-14 | 2010-12-10 | 91.597 | 17,787 | +819 | 0.09% | 1,629,229 |
| 2010-12-13 | 2010-12-09 | 95.261 | 16,968 | +409 | 0.08% | 1,616,380 |
| 2010-12-07 | 2010-12-03 | 97.703 | 16,559 | -818 | 0.08% | 1,617,865 |
| 2010-12-01 | 2010-11-29 | 97.703 | 17,377 | +818 | 0.08% | 1,697,786 |
| 2010-11-25 | 2010-11-23 | 100.146 | 16,559 | +82 | 0.08% | 1,658,312 |
| 2010-11-23 | 2010-11-19 | 100.146 | 16,477 | -344 | 0.08% | 1,650,100 |
| 2010-11-15 | 2010-11-11 | 98.924 | 16,821 | +82 | 0.08% | 1,664,007 |
| 2010-11-12 | 2010-11-10 | 105.031 | 16,739 | -982 | 0.08% | 1,758,111 |
| 2010-11-11 | 2010-11-09 | 107.473 | 17,721 | +163 | 0.09% | 1,904,536 |
| 2010-11-10 | 2010-11-08 | 97.703 | 17,558 | -812 | 0.09% | 1,715,471 |
| 2010-11-05 | 2010-11-03 | 91.597 | 18,370 | -574 | 0.09% | 1,682,630 |
| 2010-10-28 | 2010-10-26 | 95.261 | 18,944 | -655 | 0.09% | 1,804,615 |
| 2010-10-27 | 2010-10-25 | 98.924 | 19,599 | +181 | 0.10% | 1,938,819 |
| 2010-10-20 | 2010-10-18 | 89.154 | 19,418 | -819 | 0.09% | 1,731,194 |
| 2010-10-19 | 2010-10-15 | 87.933 | 20,237 | -819 | 0.10% | 1,779,496 |
| 2010-10-14 | 2010-10-12 | 91.597 | 21,056 | -983 | 0.10% | 1,928,659 |
| 2010-10-11 | 2010-10-07 | 91.597 | 22,039 | -82 | 0.11% | 2,018,698 |
| 2010-10-08 | 2010-10-06 | 91.597 | 22,121 | +410 | 0.11% | 2,026,209 |
| 2010-09-30 | 2010-09-28 | 90.375 | 21,711 | -246 | 0.11% | 1,962,139 |
| 2010-09-27 | 2010-09-22 | 86.711 | 21,957 | -245 | 0.11% | 1,903,924 |
| 2010-09-22 | 2010-09-20 | 78.162 | 22,202 | -655 | 0.11% | 1,735,363 |
| 2010-09-17 | 2010-09-15 | 75.720 | 22,857 | +818 | 0.11% | 1,730,729 |
| 2010-09-14 | 2010-09-10 | 80.605 | 22,039 | -982 | 0.11% | 1,776,455 |
| 2010-09-13 | 2010-09-09 | 78.162 | 23,021 | -361 | 0.11% | 1,799,378 |
| 2010-09-09 | 2010-09-07 | 68.392 | 23,382 | -1,064 | 0.11% | 1,599,145 |
| 2010-09-03 | 2010-09-01 | 65.950 | 24,446 | +819 | 0.12% | 1,612,203 |
| 2010-08-31 | 2010-08-27 | 62.286 | 23,627 | -410 | 0.12% | 1,471,625 |
| 2010-08-30 | 2010-08-26 | 64.728 | 24,037 | +328 | 0.12% | 1,555,874 |
| 2010-08-27 | 2010-08-25 | 64.728 | 23,709 | -82 | 0.12% | 1,534,643 |
| 2010-08-26 | 2010-08-24 | 67.171 | 23,791 | +328 | 0.12% | 1,598,062 |
| 2010-08-25 | 2010-08-23 | 65.950 | 23,463 | -1,556 | 0.11% | 1,547,375 |
| 2010-08-24 | 2010-08-20 | 67.171 | 25,019 | -164 | 0.12% | 1,680,548 |
| 2010-08-23 | 2010-08-19 | 67.171 | 25,183 | -491 | 0.12% | 1,691,564 |
| 2010-08-20 | 2010-08-18 | 62.286 | 25,674 | +1,637 | 0.13% | 1,599,123 |
| 2010-08-19 | 2010-08-17 | 65.950 | 24,037 | +82 | 0.12% | 1,585,230 |
| 2010-08-18 | 2010-08-16 | 64.728 | 23,955 | +82 | 0.12% | 1,550,566 |
| 2010-08-16 | 2010-08-12 | 59.843 | 23,873 | +491 | 0.12% | 1,428,635 |
| 2010-08-13 | 2010-08-11 | 60.454 | 23,382 | -32 | 0.11% | 1,413,530 |
| 2010-08-06 | 2010-08-04 | 62.286 | 23,414 | -492 | 0.11% | 1,458,358 |
| 2010-07-28 | 2010-07-26 | 63.507 | 23,906 | -655 | 0.12% | 1,518,198 |
| 2010-07-15 | 2010-07-13 | 56.179 | 24,561 | +6,971 | 0.12% | 1,379,819 |
| 2010-07-08 | 2010-07-06 | 59.232 | 17,590 | +164 | 0.12% | 1,041,900 |
| 2010-07-05 | 2010-06-30 | 58.447 | 17,426 | +818 | 0.12% | 1,018,504 |
| 2010-07-02 | 2010-06-29 | 58.447 | 16,608 | -6,069 | 0.11% | 970,694 |
| 2010-06-28 | 2010-06-24 | 61.937 | 22,677 | +573 | 0.11% | 1,404,540 |
| 2010-06-25 | 2010-06-23 | 61.064 | 22,104 | -1,147 | 0.11% | 1,349,768 |
| 2010-06-24 | 2010-06-22 | 58.447 | 23,251 | +230 | 0.11% | 1,358,960 |
| 2010-06-10 | 2010-06-08 | 50.596 | 23,021 | +1,146 | 0.11% | 1,164,776 |
| 2010-06-08 | 2010-06-04 | 55.830 | 21,875 | +573 | 0.11% | 1,221,289 |
| 2010-05-26 | 2010-05-24 | 54.086 | 21,302 | +344 | 0.10% | 1,152,132 |
| 2010-05-20 | 2010-05-18 | 61.064 | 20,958 | +1,376 | 0.10% | 1,279,788 |
| 2010-05-14 | 2010-05-12 | 59.320 | 19,582 | +11,463 | 0.10% | 1,161,599 |
| 2010-05-07 | 2010-05-05 | 65.426 | 8,119 | +573 | 0.04% | 531,195 |
| 2010-05-06 | 2010-05-04 | 65.426 | 7,546 | +229 | 0.04% | 493,706 |
| 2010-05-03 | 2010-04-29 | 65.426 | 7,317 | +688 | 0.04% | 478,723 |
| 2010-04-30 | 2010-04-28 | 68.916 | 6,629 | -229 | 0.03% | 456,841 |
| 2010-04-27 | 2010-04-23 | 70.660 | 6,858 | +459 | 0.03% | 484,588 |
| 2010-04-26 | 2010-04-22 | 72.405 | 6,399 | +458 | 0.03% | 463,319 |
| 2010-04-22 | 2010-04-20 | 61.064 | 5,941 | +229 | 0.03% | 362,784 |
| 2010-04-21 | 2010-04-19 | 61.937 | 5,712 | +230 | 0.03% | 353,783 |
| 2010-04-20 | 2010-04-16 | 61.064 | 5,482 | +344 | 0.03% | 334,755 |
| 2010-04-09 | 2010-04-07 | 66.299 | 5,138 | -344 | 0.03% | 340,642 |
| 2010-03-30 | 2010-03-26 | 72.405 | 5,482 | -574 | 0.03% | 396,924 |
| 2010-03-26 | 2010-03-24 | 70.660 | 6,056 | -343 | 0.04% | 427,919 |
| 2010-03-25 | 2010-03-23 | 70.660 | 6,399 | +573 | 0.04% | 452,155 |
| 2010-03-24 | 2010-03-22 | 73.277 | 5,826 | -459 | 0.03% | 426,914 |
| 2010-03-23 | 2010-03-19 | 66.299 | 6,285 | -229 | 0.04% | 416,686 |
| 2010-03-17 | 2010-03-15 | 59.320 | 6,514 | +344 | 0.04% | 386,409 |
| 2010-03-11 | 2010-03-09 | 61.937 | 6,170 | -2,093 | 0.05% | 382,150 |
| 2010-03-08 | 2010-03-04 | 61.937 | 8,263 | +229 | 0.06% | 511,784 |
| 2010-02-18 | 2010-02-12 | 64.554 | 8,034 | +115 | 0.06% | 518,625 |
| 2010-02-17 | 2010-02-11 | 61.937 | 7,919 | +344 | 0.06% | 490,477 |
| 2010-01-26 | 2010-01-22 | 67.171 | 7,575 | +114 | 0.07% | 508,819 |
| 2010-01-22 | 2010-01-20 | 68.916 | 7,461 | +230 | 0.07% | 514,179 |
| 2010-01-20 | 2010-01-18 | 70.660 | 7,231 | -230 | 0.07% | 510,944 |
| 2009-12-30 | 2009-12-28 | 68.916 | 7,461 | +230 | 0.07% | 514,179 |
| 2009-12-10 | 2009-12-08 | 71.533 | 7,231 | +343 | 0.07% | 517,252 |
| 2009-12-07 | 2009-12-03 | 74.150 | 6,888 | +115 | 0.06% | 510,743 |
| 2009-11-30 | 2009-11-26 | 76.767 | 6,773 | -458 | 0.06% | 519,941 |
| 2009-11-02 | 2009-10-29 | 71.533 | 7,231 | +114 | 0.07% | 517,252 |
| 2009-10-13 | 2009-10-09 | 73.277 | 7,117 | -573 | 0.06% | 521,515 |
| 2009-09-28 | 2009-09-24 | 72.405 | 7,690 | +229 | 0.07% | 556,794 |
| 2009-09-24 | 2009-09-22 | 76.767 | 7,461 | +459 | 0.07% | 572,756 |
| 2009-09-22 | 2009-09-18 | 79.384 | 7,002 | +573 | 0.06% | 555,845 |
| 2009-09-17 | 2009-09-15 | 78.511 | 6,429 | +1,146 | 0.06% | 504,750 |
| 2009-09-10 | 2009-09-08 | 87.235 | 5,283 | -229 | 0.05% | 460,862 |
| 2009-09-07 | 2009-09-03 | 82.873 | 5,512 | -688 | 0.05% | 456,797 |
| 2009-08-31 | 2009-08-27 | 78.511 | 6,200 | +230 | 0.06% | 486,771 |
| 2009-08-21 | 2009-08-19 | 77.639 | 5,970 | -574 | 0.05% | 463,505 |
| 2009-08-20 | 2009-08-18 | 77.639 | 6,544 | +574 | 0.06% | 508,070 |
| 2009-08-13 | 2009-08-11 | 79.384 | 5,970 | -1,147 | 0.05% | 473,921 |
| 2009-08-11 | 2009-08-07 | 75.894 | 7,117 | +1,147 | 0.06% | 540,140 |
| 2009-08-06 | 2009-08-04 | 78.511 | 5,970 | +687 | 0.05% | 468,713 |
| 2009-07-29 | 2009-07-27 | 76.767 | 5,283 | -802 | 0.06% | 405,559 |
| 2009-07-28 | 2009-07-24 | 80.256 | 6,085 | +344 | 0.06% | 488,358 |
| 2009-07-27 | 2009-07-23 | 74.150 | 5,741 | +458 | 0.06% | 425,693 |
| 2009-07-21 | 2009-07-17 | 64.554 | 5,283 | -573 | 0.06% | 341,038 |
| 2009-07-20 | 2009-07-16 | 61.064 | 5,856 | +344 | 0.06% | 357,593 |
| 2009-06-30 | 2009-06-26 | 52.341 | 5,512 | -688 | 0.06% | 288,503 |
| 2009-06-29 | 2009-06-25 | 50.596 | 6,200 | +688 | 0.07% | 313,697 |
| 2009-06-17 | 2009-06-15 | 50.596 | 5,512 | +573 | 0.06% | 278,886 |
| 2009-06-05 | 2009-06-03 | 61.937 | 4,939 | -573 | 0.05% | 305,906 |
| 2009-06-03 | 2009-06-01 | 46.234 | 5,512 | -229 | 0.06% | 254,845 |
| 2009-06-01 | 2009-05-27 | 40.564 | 5,741 | +573 | 0.06% | 232,879 |
| 2009-05-29 | 2009-05-26 | 40.128 | 5,168 | +229 | 0.06% | 207,382 |
| 2009-05-22 | 2009-05-20 | 34.894 | 4,939 | +124 | 0.05% | 172,341 |
| 2009-03-23 | 2009-03-19 | 17.859 | 4,815 | -124 | 0.05% | 85,989 |
| 2008-07-14 | 2008-07-10 | 63.526 | 4,939 | -20 | 0.05% | 313,753 |
| 2008-03-20 | 2008-03-18 | 67.337 | 4,959 | -31 | 0.05% | 333,924 |
| 2007-11-01 | 2007-10-30 | 97.639 | 4,990 | -1,188 | 0.05% | 487,217 |
| 2007-08-07 | 2007-08-03 | 113.631 | 6,178 | -475 | 0.07% | 702,014 |
| 2007-07-23 | 2007-07-19 | 93.430 | 6,653 | +475 | 0.07% | 621,591 |
| 2007-07-20 | 2007-07-18 | 95.114 | 6,178 | -475 | 0.07% | 587,612 |
| 2007-07-19 | 2007-07-17 | 79.963 | 6,653 | +2,376 | 0.07% | 531,992 |
| 2007-07-16 | 2007-07-12 | 72.135 | 4,277 | -15 | 0.05% | 308,521 |
| 2007-06-26 | 2007-06-22 | 74.651 | 4,292 | 0.05% | 320,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy