History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 27,704,138 +0 2.71% 17,453,607
2025-10-13 2025-10-09 0.650 27,704,138 +0 2.71% 18,007,690
2025-10-10 2025-10-08 0.660 27,704,138 +0 2.71% 18,284,731
2025-10-09 2025-10-06 0.650 27,704,138 +0 2.71% 18,007,690
2025-10-08 2025-10-03 0.630 27,704,138 +0 2.71% 17,453,607
2025-10-06 2025-10-02 0.650 27,704,138 +4,000 2.71% 18,007,690
2025-10-03 2025-09-30 0.660 27,700,138 +4,000 2.71% 18,282,091
2025-09-29 2025-09-25 0.680 27,696,138 +11,000 2.71% 18,833,374
2025-09-26 2025-09-24 0.680 27,685,138 +4,000 2.71% 18,825,894
2025-09-25 2025-09-23 0.690 27,681,138 -3,600 2.71% 19,099,985
2025-09-24 2025-09-22 0.730 27,684,738 +56,000 2.71% 20,209,859
2025-09-18 2025-09-16 0.700 27,628,738 -4,000 2.70% 19,340,117
2025-09-17 2025-09-15 0.690 27,632,738 -16,000 2.70% 19,066,589
2025-09-16 2025-09-12 0.710 27,648,738 -4,000 2.70% 19,630,604
2025-09-15 2025-09-11 0.700 27,652,738 -524,000 2.70% 19,356,917
2025-09-11 2025-09-09 0.690 28,176,738 +4,000 2.76% 19,441,949
2025-09-10 2025-09-08 0.710 28,172,738 -4,000 2.76% 20,002,644
2025-09-09 2025-09-05 0.610 28,176,738 +4,000 2.76% 17,187,810
2025-09-05 2025-09-03 0.610 28,172,738 +4,000 2.76% 17,185,370
2025-09-01 2025-08-28 0.680 28,168,738 +177,520 2.76% 19,154,742
2025-08-28 2025-08-26 0.670 27,991,218 +4,000 2.74% 18,754,116
2025-08-27 2025-08-25 0.660 27,987,218 +4,000 2.74% 18,471,564
2025-08-26 2025-08-22 0.690 27,983,218 +4,000 2.74% 19,308,420
2025-08-15 2025-08-13 0.720 27,979,218 +8,000 2.74% 20,145,037
2025-08-07 2025-08-05 0.750 27,971,218 -8,000 2.74% 20,978,414
2025-08-05 2025-08-01 0.790 27,979,218 -4,000 2.74% 22,103,582
2025-08-01 2025-07-30 0.840 27,983,218 -4,000 2.74% 23,505,903
2025-07-31 2025-07-29 0.840 27,987,218 -4,000 2.74% 23,509,263
2025-07-30 2025-07-28 0.820 27,991,218 -4,000 2.74% 22,952,799
2025-07-29 2025-07-25 0.860 27,995,218 -4,000 2.74% 24,075,887
2025-07-28 2025-07-24 0.860 27,999,218 -24,000 2.74% 24,079,327
2025-07-25 2025-07-23 0.810 28,023,218 -1,600 2.74% 22,698,807
2025-07-24 2025-07-22 0.800 28,024,818 -129,110 2.74% 22,419,854
2025-07-22 2025-07-18 0.720 28,153,928 +4,000 2.75% 20,270,828
2025-07-21 2025-07-17 0.750 28,149,928 +4,000 2.75% 21,112,446
2025-07-18 2025-07-16 0.760 28,145,928 -8,000 2.75% 21,390,905
2025-07-11 2025-07-09 0.730 28,153,928 +8,000 2.75% 20,552,367
2025-06-30 2025-06-26 0.870 28,145,928 +4,000 2.75% 24,486,957
2025-06-27 2025-06-25 0.880 28,141,928 -4,000 2.75% 24,764,897
2025-06-25 2025-06-23 0.900 28,145,928 -8,000 2.75% 25,331,335
2025-06-24 2025-06-20 0.900 28,153,928 -8,000 2.75% 25,338,535
2025-06-23 2025-06-19 0.930 28,161,928 -8,000 2.75% 26,190,593
2025-06-18 2025-06-16 0.900 28,169,928 -8,000 2.76% 25,352,935
2025-06-17 2025-06-13 0.890 28,177,928 -12,000 2.76% 25,078,356
2025-06-16 2025-06-12 0.900 28,189,928 -12,000 2.76% 25,370,935
2025-06-13 2025-06-11 0.900 28,201,928 -8,000 2.76% 25,381,735
2025-06-12 2025-06-10 0.920 28,209,928 -12,000 2.76% 25,953,134
2025-06-06 2025-06-04 0.870 28,221,928 +4,000 2.76% 24,553,077
2025-06-04 2025-06-02 0.900 28,217,928 -8,000 2.76% 25,396,135
2025-06-02 2025-05-29 0.880 28,225,928 +4,000 2.76% 24,838,817
2025-05-30 2025-05-28 0.890 28,221,928 -12,000 2.76% 25,117,516
2025-05-22 2025-05-20 0.940 28,233,928 +8,000 2.76% 26,539,892
2025-05-21 2025-05-19 0.940 28,225,928 +4,000 2.76% 26,532,372
2025-05-20 2025-05-16 0.900 28,221,928 +12,000 2.76% 25,399,735
2025-05-19 2025-05-15 0.880 28,209,928 +12,000 2.76% 24,824,737
2025-05-16 2025-05-14 0.900 28,197,928 +20,000 2.76% 25,378,135
2025-05-15 2025-05-13 0.930 28,177,928 +8,000 2.76% 26,205,473
2025-05-14 2025-05-12 0.950 28,169,928 +28,000 2.76% 26,761,432
2025-05-13 2025-05-09 0.950 28,141,928 +8,709 2.75% 26,734,832
2025-05-12 2025-05-08 0.940 28,133,219 +4,000 2.75% 26,445,226
2025-05-09 2025-05-07 0.930 28,129,219 +4,000 2.75% 26,160,174
2025-05-07 2025-05-02 0.920 28,125,219 +4,000 2.75% 25,875,201
2025-05-06 2025-04-30 1.030 28,121,219 +4,000 2.75% 28,964,856
2025-05-02 2025-04-29 1.020 28,117,219 +12,000 2.75% 28,679,563
2025-04-30 2025-04-28 1.040 28,105,219 +41,000 2.75% 29,229,428
2025-04-29 2025-04-25 0.840 28,064,219 +8,000 2.74% 23,573,944
2025-04-28 2025-04-24 0.820 28,056,219 +4,000 2.74% 23,006,100
2025-04-25 2025-04-23 0.770 28,052,219 +16,000 2.74% 21,600,209
2025-04-24 2025-04-22 0.770 28,036,219 +1,000 2.74% 21,587,889
2025-04-23 2025-04-17 0.730 28,035,219 +8,000 2.74% 20,465,710
2025-04-16 2025-04-14 0.600 28,027,219 +8,000 2.74% 16,816,331
2025-04-15 2025-04-11 0.700 28,019,219 -8,000 2.74% 19,613,453
2025-04-14 2025-04-10 0.670 28,027,219 +8,000 2.74% 18,778,237
2025-04-11 2025-04-09 0.680 28,019,219 +4,000 2.74% 19,053,069
2025-04-07 2025-04-02 0.600 28,015,219 -8,000 2.74% 16,809,131
2025-04-03 2025-04-01 0.670 28,023,219 -20,000 2.74% 18,775,557
2025-03-25 2025-03-21 0.510 28,043,219 -73,765 2.74% 14,302,042
2025-03-24 2025-03-20 0.510 28,116,984 -65,500 2.75% 14,339,662
2025-03-21 2025-03-19 0.510 28,182,484 -142,275 2.76% 14,373,067
2025-03-20 2025-03-18 0.510 28,324,759 -65,500 2.77% 14,445,627
2025-03-19 2025-03-17 0.510 28,390,259 -57,500 2.78% 14,479,032
2025-03-12 2025-03-10 0.550 28,447,759 -4,000 2.78% 15,646,267
2025-02-25 2025-02-21 0.520 28,451,759 -12,000 2.78% 14,794,915
2025-02-21 2025-02-19 0.540 28,463,759 -2,400 2.78% 15,370,430
2025-02-18 2025-02-14 0.540 28,466,159 -5,000 2.78% 15,371,726
2025-02-14 2025-02-12 0.560 28,471,159 -20,000 2.78% 15,943,849
2025-02-05 2025-02-03 0.520 28,491,159 -1,800 2.79% 14,815,403
2025-02-04 2025-01-28 0.540 28,492,959 -40,000 2.79% 15,386,198
2025-02-03 2025-01-24 0.530 28,532,959 -8,000 2.79% 15,122,468
2025-01-22 2025-01-20 0.495 28,540,959 +4,000 2.79% 14,127,775
2025-01-03 2024-12-31 0.470 28,536,959 -4,600 2.79% 13,412,371
2024-12-19 2024-12-17 0.485 28,541,559 -9,000 2.79% 13,842,656
2024-12-16 2024-12-12 0.490 28,550,559 -600 2.79% 13,989,774
2024-12-11 2024-12-09 0.495 28,551,159 -16,000 2.79% 14,132,824
2024-12-10 2024-12-06 0.465 28,567,159 +800 2.79% 13,283,729
2024-12-03 2024-11-29 0.465 28,566,359 +4,000 2.79% 13,283,357
2024-11-29 2024-11-27 0.475 28,562,359 +4,000 2.79% 13,567,121
2024-11-26 2024-11-22 0.480 28,558,359 +4,000 2.79% 13,708,012
2024-11-22 2024-11-20 0.490 28,554,359 +4,000 2.79% 13,991,636
2024-11-15 2024-11-13 0.495 28,550,359 +4,000 2.79% 14,132,428
2024-11-13 2024-11-11 0.510 28,546,359 +8,000 2.79% 14,558,643
2024-11-12 2024-11-08 0.520 28,538,359 -87,000 2.79% 14,839,947
2024-11-07 2024-11-05 0.520 28,625,359 -4,000 2.80% 14,885,187
2024-10-24 2024-10-22 0.590 28,629,359 -8,000 2.80% 16,891,322
2024-10-14 2024-10-09 0.630 28,637,359 +4,000 2.80% 18,041,536
2024-10-10 2024-10-08 0.610 28,633,359 -3,000 2.80% 17,466,349
2024-10-08 2024-10-04 0.670 28,636,359 -24,000 2.80% 19,186,361
2024-10-04 2024-10-02 0.690 28,660,359 +4,000 2.80% 19,775,648
2024-10-02 2024-09-27 0.600 28,656,359 -32,261 2.80% 17,193,815
2024-09-12 2024-09-10 0.590 28,688,620 -20,000 2.81% 16,926,286
2024-08-27 2024-08-23 0.570 28,708,620 +4,046 2.81% 16,363,913
2024-08-22 2024-08-20 0.610 28,704,574 +44,000 2.81% 17,509,790
2024-08-13 2024-08-09 0.600 28,660,574 -400 2.80% 17,196,344
2024-07-29 2024-07-25 0.630 28,660,974 -4,000 2.80% 18,056,414
2024-07-23 2024-07-19 0.690 28,664,974 +8,000 2.80% 19,778,832
2024-07-04 2024-07-02 0.670 28,656,974 -8,000 2.80% 19,200,173
2024-07-02 2024-06-27 0.720 28,664,974 +8,000 2.80% 20,638,781
2024-06-28 2024-06-26 0.730 28,656,974 -32,000 2.80% 20,919,591
2024-06-26 2024-06-24 0.670 28,688,974 -32,000 2.81% 19,221,613
2024-06-21 2024-06-19 0.640 28,720,974 -20,000 2.81% 18,381,423
2024-06-20 2024-06-18 0.630 28,740,974 -4,000 2.81% 18,106,814
2024-06-11 2024-06-06 0.680 28,744,974 +78,262 2.81% 19,546,582
2024-06-07 2024-06-05 0.730 28,666,712 +40,000 2.80% 20,926,700
2024-05-29 2024-05-27 0.550 28,626,712 +4,000 2.80% 15,744,692
2024-05-16 2024-05-13 0.500 28,622,712 +1,038,000 2.80% 14,311,356
2024-04-29 2024-04-25 0.490 27,584,712 -1,200 4.78% 13,516,509
2024-03-26 2024-03-22 0.550 27,585,912 -76,000 4.78% 15,172,252
2024-03-25 2024-03-21 0.570 27,661,912 -28,744 4.80% 15,767,290
2024-03-21 2024-03-19 0.630 27,690,656 -12,000 4.80% 17,445,113
2024-03-20 2024-03-18 0.630 27,702,656 +28,000 4.80% 17,452,673
2024-03-14 2024-03-12 0.550 27,674,656 +16,112 4.80% 15,221,061
2024-03-13 2024-03-11 0.550 27,658,544 -44,000 4.80% 15,212,199
2024-03-08 2024-03-06 0.540 27,702,544 +298,000 4.80% 14,959,374
2024-03-05 2024-03-01 0.540 27,404,544 +250,000 4.75% 14,798,454
2024-02-29 2024-02-27 0.550 27,154,544 +46,000 4.71% 14,934,999
2024-02-28 2024-02-26 0.560 27,108,544 -269,000 4.70% 15,180,785
2024-02-27 2024-02-23 0.540 27,377,544 +4,000 4.75% 14,783,874
2024-02-20 2024-02-16 0.540 27,373,544 +20,000 4.75% 14,781,714
2024-02-14 2024-02-07 0.500 27,353,544 -40,000 4.74% 13,676,772
2024-02-08 2024-02-06 0.500 27,393,544 -3,575 4.75% 13,696,772
2024-02-07 2024-02-05 0.500 27,397,119 -88,000 4.75% 13,698,560
2024-02-01 2024-01-30 0.530 27,485,119 -7,000 4.77% 14,567,113
2024-01-11 2024-01-09 0.620 27,492,119 -5,000 5.72% 17,045,114
2024-01-10 2024-01-08 0.680 27,497,119 +12,000 5.72% 18,698,041
2024-01-09 2024-01-05 0.690 27,485,119 -496,001 5.72% 18,964,732
2024-01-08 2024-01-04 0.720 27,981,120 +3,875 5.82% 20,146,406
2024-01-03 2023-12-29 0.800 27,977,245 -1,000 5.82% 22,381,796
2023-12-22 2023-12-20 0.730 27,978,245 -31,060 5.82% 20,424,119
2023-12-18 2023-12-14 0.820 28,009,305 -37,600 5.83% 22,967,630
2023-12-15 2023-12-13 0.840 28,046,905 +37,999 5.84% 23,559,400
2023-12-14 2023-12-12 0.720 28,008,906 +600 5.83% 20,166,412
2023-12-11 2023-12-07 0.780 28,008,306 +600 5.83% 21,846,479
2023-12-07 2023-12-05 0.800 28,007,706 +1,800 5.83% 22,406,165
2023-12-06 2023-12-04 0.800 28,005,906 +448,502 5.83% 22,404,725
2023-12-04 2023-11-30 0.880 27,557,404 -19,000 5.73% 24,250,516
2023-12-01 2023-11-29 0.820 27,576,404 -1,000 5.74% 22,612,651
2023-11-27 2023-11-23 0.900 27,577,404 -16,200 5.74% 24,819,664
2023-11-24 2023-11-22 0.920 27,593,604 -48,400 5.74% 25,386,116
2023-11-23 2023-11-21 0.920 27,642,004 +137,870 5.75% 25,430,644
2023-11-22 2023-11-20 0.900 27,504,134 -16,800 5.72% 24,753,721
2023-11-16 2023-11-14 1.000 27,520,934 +67,500 5.73% 27,520,934
2023-11-15 2023-11-13 1.060 27,453,434 -38,600 5.71% 29,100,640
2023-11-14 2023-11-10 0.980 27,492,034 +14,400 5.72% 26,942,193
2023-11-13 2023-11-09 1.000 27,477,634 +14,000 5.72% 27,477,634
2023-11-10 2023-11-08 1.060 27,463,634 +14,900 5.71% 29,111,452
2023-11-09 2023-11-07 1.040 27,448,734 -1,277,876 5.71% 28,546,683
2023-11-08 2023-11-06 1.240 28,726,610 -31,800 5.98% 35,620,996
2023-11-07 2023-11-03 1.060 28,758,410 -296,400 5.98% 30,483,915
2023-11-06 2023-11-02 1.320 29,054,810 -6,800 6.04% 38,352,349
2023-11-03 2023-11-01 0.780 29,061,610 +1,256,476 6.05% 22,668,056
2023-11-02 2023-10-31 0.540 27,805,134 -79,400 5.78% 15,014,772
2023-11-01 2023-10-30 0.620 27,884,534 -60,400 5.80% 17,288,411
2023-10-31 2023-10-27 0.680 27,944,934 +35 5.81% 19,002,555
2023-10-30 2023-10-26 0.680 27,944,899 -54,000 5.81% 19,002,531
2023-10-27 2023-10-25 0.700 27,998,899 +2,200 5.83% 19,599,229
2023-10-26 2023-10-24 0.840 27,996,699 -325,000 5.82% 23,517,227
2023-10-25 2023-10-20 0.880 28,321,699 -16,200 5.89% 24,923,095
2023-10-24 2023-10-19 0.780 28,337,899 -19,850 5.90% 22,103,561
2023-10-20 2023-10-18 0.900 28,357,749 +10,000 5.90% 25,521,974
2023-10-17 2023-10-13 1.020 28,347,749 -33,200 5.90% 28,914,704
2023-10-16 2023-10-12 1.060 28,380,949 +50,000 5.90% 30,083,806
2023-10-13 2023-10-11 1.020 28,330,949 +10,000 5.89% 28,897,568
2023-10-10 2023-10-06 1.200 28,320,949 -24,800 5.89% 33,985,139
2023-10-09 2023-10-05 1.160 28,345,749 -3,400 5.90% 32,881,069
2023-10-05 2023-10-03 1.180 28,349,149 -24,200 5.90% 33,451,996
2023-09-29 2023-09-27 1.200 28,373,349 +1,000 5.90% 34,048,019
2023-09-28 2023-09-26 1.180 28,372,349 -41,400 5.90% 33,479,372
2023-09-26 2023-09-22 1.400 28,413,749 +20,000 5.91% 39,779,249
2023-09-22 2023-09-20 1.500 28,393,749 +310,000 5.91% 42,590,623
2023-09-20 2023-09-18 1.380 28,083,749 +20,000 5.84% 38,755,574
2023-09-19 2023-09-15 1.480 28,063,749 +14,200 5.84% 41,534,349
2023-09-18 2023-09-14 1.580 28,049,549 -45,600 5.84% 44,318,287
2023-09-15 2023-09-13 1.740 28,095,149 -249,600 5.85% 48,885,559
2023-09-14 2023-09-12 1.780 28,344,749 +30,000 5.90% 50,453,653
2023-09-13 2023-09-11 1.880 28,314,749 -600 5.89% 53,231,728
2023-09-12 2023-09-07 1.860 28,315,349 -19,400 5.89% 52,666,549
2023-09-04 2023-08-30 1.900 28,334,749 -26,600 5.90% 53,836,023
2023-08-25 2023-08-23 1.900 28,361,349 +600 5.90% 53,886,563
2023-08-24 2023-08-22 1.900 28,360,749 -400 5.90% 53,885,423
2023-08-21 2023-08-17 2.020 28,361,149 -584,380 5.90% 57,289,521
2023-08-18 2023-08-16 2.000 28,945,529 -38,400 6.02% 57,891,058
2023-08-17 2023-08-15 2.080 28,983,929 -265,095 6.03% 60,286,572
2023-08-11 2023-08-09 2.100 29,249,024 +5,000 6.09% 61,422,950
2023-08-09 2023-08-07 2.180 29,244,024 +6,400 6.08% 63,751,972
2023-08-04 2023-08-02 2.320 29,237,624 +4,200 6.08% 67,831,288
2023-08-03 2023-08-01 2.340 29,233,424 +2,400 6.08% 68,406,212
2023-08-01 2023-07-28 2.800 29,231,024 -6,200 6.08% 81,846,867
2023-07-31 2023-07-27 2.660 29,237,224 +8,000 6.08% 77,771,016
2023-07-28 2023-07-26 2.460 29,229,224 +537,979 6.08% 71,903,891
2023-07-26 2023-07-24 2.380 28,691,245 +2,400 5.97% 68,285,163
2023-07-25 2023-07-21 2.480 28,688,845 -61,800 5.97% 71,148,336
2023-07-21 2023-07-19 2.700 28,750,645 +7,600 5.98% 77,626,741
2023-07-19 2023-07-14 3.180 28,743,045 +1,400 5.98% 91,402,883
2023-07-13 2023-07-11 3.480 28,741,645 -5,000 5.98% 100,020,925
2023-07-12 2023-07-10 3.120 28,746,645 -2,013 5.98% 89,689,532
2023-07-11 2023-07-07 3.200 28,748,658 +1,000 5.98% 91,995,706
2023-07-06 2023-07-04 3.120 28,747,658 +18,200 5.98% 89,692,693
2023-07-04 2023-06-30 3.120 28,729,458 +2,200 5.98% 89,635,909
2023-06-27 2023-06-23 2.480 28,727,258 +1,800 5.98% 71,243,600
2023-06-23 2023-06-20 2.640 28,725,458 +9,000 5.98% 75,835,209
2023-06-21 2023-06-19 2.480 28,716,458 -109,310 5.97% 71,216,816
2023-06-19 2023-06-15 2.420 28,825,768 +50,000 6.00% 69,758,359
2023-06-13 2023-06-09 2.140 28,775,768 -1,400 5.99% 61,580,144
2023-06-12 2023-06-08 2.180 28,777,168 +2,000 5.99% 62,734,226
2023-06-09 2023-06-07 2.140 28,775,168 -574,484 5.99% 61,578,860
2023-06-07 2023-06-05 2.440 29,349,652 +115,200 6.11% 71,613,151
2023-06-06 2023-06-02 2.080 29,234,452 +428,193 6.08% 60,807,660
2023-06-02 2023-05-31 1.740 28,806,259 -133,400 5.99% 50,122,891
2023-05-31 2023-05-29 1.820 28,939,659 -54,800 6.02% 52,670,179
2023-05-30 2023-05-25 2.000 28,994,459 +20,800 6.03% 57,988,918
2023-05-24 2023-05-22 1.940 28,973,659 +24,000 6.03% 56,208,898
2023-05-23 2023-05-19 1.960 28,949,659 +2,800 6.02% 56,741,332
2023-05-19 2023-05-17 2.200 28,946,859 -200 6.02% 63,683,090
2023-05-17 2023-05-15 2.340 28,947,059 -25,000 6.02% 67,736,118
2023-05-15 2023-05-11 2.440 28,972,059 -63,179 6.03% 70,691,824
2023-05-12 2023-05-10 2.260 29,035,238 -51,200 6.04% 65,619,638
2023-05-11 2023-05-09 2.360 29,086,438 -25,200 6.05% 68,643,994
2023-05-10 2023-05-08 2.380 29,111,638 -204,000 6.06% 69,285,698
2023-05-09 2023-05-05 2.280 29,315,638 +200 6.10% 66,839,655
2023-05-08 2023-05-04 2.320 29,315,438 -2,200 6.10% 68,011,816
2023-05-05 2023-05-03 2.320 29,317,638 -22,000 6.10% 68,016,920
2023-05-03 2023-04-28 2.380 29,339,638 +347,200 6.10% 69,828,338
2023-05-02 2023-04-27 2.300 28,992,438 -15,000 6.03% 66,682,607
2023-04-28 2023-04-26 2.400 29,007,438 +314,117 6.03% 69,617,851
2023-04-27 2023-04-25 2.380 28,693,321 -566,633 5.97% 68,290,104
2023-04-26 2023-04-24 2.340 29,259,954 +510,726 6.09% 68,468,292
2023-04-25 2023-04-21 2.340 28,749,228 -4,600 5.98% 67,273,194
2023-04-24 2023-04-20 2.380 28,753,828 -329,825 5.98% 68,434,111
2023-04-21 2023-04-19 2.500 29,083,653 +816,258 6.05% 72,709,132
2023-04-20 2023-04-18 2.540 28,267,395 -561,447 5.88% 71,799,183
2023-04-19 2023-04-17 2.500 28,828,842 -44,800 6.00% 72,072,105
2023-04-18 2023-04-14 2.580 28,873,642 -5,200 6.01% 74,493,996
2023-04-17 2023-04-13 2.580 28,878,842 +400 6.01% 74,507,412
2023-04-14 2023-04-12 2.600 28,878,442 +2,000 6.01% 75,083,949
2023-04-13 2023-04-11 2.660 28,876,442 -502,400 6.01% 76,811,336
2023-04-12 2023-04-06 2.780 29,378,842 +488,200 6.11% 81,673,181
2023-04-11 2023-04-04 2.940 28,890,642 -200 6.01% 84,938,487
2023-04-06 2023-04-03 2.980 28,890,842 -13,800 6.01% 86,094,709
2023-04-04 2023-03-31 3.140 28,904,642 +39,400 6.01% 90,760,576
2023-04-03 2023-03-30 2.780 28,865,242 -25,400 6.01% 80,245,373
2023-03-31 2023-03-29 2.660 28,890,642 -120,400 6.01% 76,849,108
2023-03-30 2023-03-28 2.780 29,011,042 +49,600 6.04% 80,650,697
2023-03-29 2023-03-27 2.780 28,961,442 -7,000 6.03% 80,512,809
2023-03-27 2023-03-23 2.840 28,968,442 -35,600 6.03% 82,270,375
2023-03-24 2023-03-22 2.800 29,004,042 -73,000 6.03% 81,211,318
2023-03-23 2023-03-21 2.840 29,077,042 -54,600 6.05% 82,578,799
2023-03-22 2023-03-20 2.780 29,131,642 -16,400 6.06% 80,985,965
2023-03-21 2023-03-17 2.840 29,148,042 -84,000 6.06% 82,780,439
2023-03-20 2023-03-16 2.640 29,232,042 -204,983 6.08% 77,172,591
2023-03-17 2023-03-15 2.860 29,437,025 -116,600 6.12% 84,189,891
2023-03-16 2023-03-14 2.940 29,553,625 -36,600 6.15% 86,887,657
2023-03-15 2023-03-13 3.140 29,590,225 -51,800 6.16% 92,913,306
2023-03-14 2023-03-10 3.140 29,642,025 -111,000 6.17% 93,075,958
2023-03-13 2023-03-09 3.200 29,753,025 -71,800 6.19% 95,209,680
2023-03-10 2023-03-08 3.300 29,824,825 +600 6.21% 98,421,922
2023-03-09 2023-03-07 3.420 29,824,225 -26,000 6.20% 101,998,849
2023-03-08 2023-03-06 3.520 29,850,225 -9,000 6.21% 105,072,792
2023-03-07 2023-03-03 3.520 29,859,225 +8,000 6.21% 105,104,472
2023-03-06 2023-03-02 3.480 29,851,225 +182,200 6.21% 103,882,263
2023-03-03 2023-03-01 3.420 29,669,025 -269,931 6.17% 101,468,065
2023-03-02 2023-02-28 3.220 29,938,956 +1,995,805 6.23% 96,403,438
2023-03-01 2023-02-27 3.380 27,943,151 +292,600 5.81% 94,447,850
2023-02-28 2023-02-24 3.280 27,650,551 +109,000 5.75% 90,693,807
2023-02-27 2023-02-23 3.340 27,541,551 -24,868 5.73% 91,988,780
2023-02-24 2023-02-22 3.440 27,566,419 +4,600 5.74% 94,828,481
2023-02-23 2023-02-21 3.520 27,561,819 +17,000 5.73% 97,017,603
2023-02-22 2023-02-20 3.340 27,544,819 +19,748,184 5.73% 91,999,695
2023-02-21 2023-02-17 3.480 7,796,635 -211,800 1.62% 27,132,290
2023-02-20 2023-02-16 3.540 8,008,435 -71,800 1.67% 28,349,860
2023-02-17 2023-02-15 3.820 8,080,235 +173,397 1.68% 30,866,498
2023-02-16 2023-02-14 4.000 7,906,838 -27,897 1.65% 31,627,352
2023-02-15 2023-02-13 4.040 7,934,735 -238,600 1.65% 32,056,329
2023-02-14 2023-02-10 4.020 8,173,335 -591,852 1.70% 32,856,807
2023-02-13 2023-02-09 4.260 8,765,187 -49,905 1.82% 37,339,697
2023-02-10 2023-02-08 4.100 8,815,092 -9,669 1.83% 36,141,877
2023-02-09 2023-02-07 4.200 8,824,761 +108,600 1.84% 37,063,996
2023-02-08 2023-02-06 4.160 8,716,161 -123,491 1.81% 36,259,230
2023-02-07 2023-02-03 4.080 8,839,652 +466,783 1.84% 36,065,780
2023-02-06 2023-02-02 4.160 8,372,869 +12,200 1.74% 34,831,135
2023-02-03 2023-02-01 4.320 8,360,669 -356,620 1.74% 36,118,090
2023-02-02 2023-01-31 4.080 8,717,289 -14,665 1.81% 35,566,539
2023-02-01 2023-01-30 4.020 8,731,954 -93,828 1.82% 35,102,455
2023-01-31 2023-01-27 4.220 8,825,782 +65,450 1.84% 37,244,800
2023-01-30 2023-01-26 4.420 8,760,332 +34,200 1.82% 38,720,667
2023-01-26 2023-01-19 4.420 8,726,132 -22,395 1.82% 38,569,503
2023-01-20 2023-01-18 4.400 8,748,527 -6,200 1.82% 38,493,519
2023-01-19 2023-01-17 4.240 8,754,727 +77,200 1.82% 37,120,042
2023-01-18 2023-01-16 4.580 8,677,527 +2,800 1.81% 39,743,074
2023-01-17 2023-01-13 4.680 8,674,727 -135,000 1.80% 40,597,722
2023-01-16 2023-01-12 4.660 8,809,727 -6,200 1.83% 41,053,328
2023-01-13 2023-01-11 5.100 8,815,927 +33,200 1.83% 44,961,228
2023-01-12 2023-01-10 4.760 8,782,727 -300,200 1.83% 41,805,781
2023-01-11 2023-01-09 4.800 9,082,927 +234,200 1.89% 43,598,050
2023-01-10 2023-01-06 4.720 8,848,727 -5,000 1.84% 41,765,991
2023-01-09 2023-01-05 4.860 8,853,727 +61,200 1.84% 43,029,113
2023-01-06 2023-01-04 4.840 8,792,527 +40,134 1.83% 42,555,831
2023-01-05 2023-01-03 4.780 8,752,393 +396,616 1.82% 41,836,439
2023-01-04 2022-12-30 4.820 8,355,777 +30,400 1.74% 40,274,845
2023-01-03 2022-12-29 4.700 8,325,377 +100,800 1.73% 39,129,272
2022-12-30 2022-12-28 4.700 8,224,577 +73,600 1.71% 38,655,512
2022-12-29 2022-12-23 4.760 8,150,977 -47,600 1.70% 38,798,651
2022-12-28 2022-12-22 4.760 8,198,577 -201,500 1.71% 39,025,227
2022-12-23 2022-12-21 4.900 8,400,077 -68,200 1.75% 41,160,377
2022-12-22 2022-12-20 4.760 8,468,277 +30,000 1.76% 40,308,999
2022-12-21 2022-12-19 5.000 8,438,277 -11,800 1.76% 42,191,385
2022-12-20 2022-12-16 4.960 8,450,077 +33,595 1.76% 41,912,382
2022-12-19 2022-12-15 4.940 8,416,482 -58,545 1.75% 41,577,421
2022-12-16 2022-12-14 4.960 8,475,027 +27,005 1.76% 42,036,134
2022-12-15 2022-12-13 4.940 8,448,022 +5,800 1.76% 41,733,229
2022-12-14 2022-12-12 5.000 8,442,222 -55,400 1.76% 42,211,110
2022-12-13 2022-12-09 5.000 8,497,622 +25,000 1.77% 42,488,110
2022-12-12 2022-12-08 5.200 8,472,622 +84,995 1.76% 44,057,634
2022-12-09 2022-12-07 5.200 8,387,627 +63,200 1.75% 43,615,660
2022-12-08 2022-12-06 5.700 8,324,427 -15,000 1.73% 47,449,234
2022-12-07 2022-12-05 5.600 8,339,427 -26,600 1.74% 46,700,791
2022-12-06 2022-12-02 5.600 8,366,027 +91,985 1.74% 46,849,751
2022-12-05 2022-12-01 5.500 8,274,042 +57,800 1.72% 45,507,231
2022-12-02 2022-11-30 6.100 8,216,242 -495,580 1.71% 50,119,076
2022-12-01 2022-11-29 5.300 8,711,822 +44,800 1.81% 46,172,657
2022-11-30 2022-11-28 5.700 8,667,022 +31,800 1.80% 49,402,025
2022-11-29 2022-11-25 5.400 8,635,222 +30,600 1.80% 46,630,199
2022-11-28 2022-11-24 5.400 8,604,622 -160,600 1.79% 46,464,959
2022-11-25 2022-11-23 5.300 8,765,222 +70,400 1.82% 46,455,677
2022-11-24 2022-11-22 5.400 8,694,822 +286,200 1.81% 46,952,039
2022-11-23 2022-11-21 5.500 8,408,622 +41,400 1.75% 46,247,421
2022-11-22 2022-11-18 5.600 8,367,222 +82,000 1.74% 46,856,443
2022-11-21 2022-11-17 6.100 8,285,222 -54,805 1.72% 50,539,854
2022-11-18 2022-11-16 5.600 8,340,027 +170,000 1.73% 46,704,151
2022-11-17 2022-11-15 5.500 8,170,027 +22,200 1.70% 44,935,148
2022-11-16 2022-11-14 5.200 8,147,827 +22,400 1.69% 42,368,700
2022-11-15 2022-11-11 5.200 8,125,427 -4,800 1.69% 42,252,220
2022-11-14 2022-11-10 4.100 8,130,227 -176,832 1.69% 33,333,931
2022-11-11 2022-11-09 4.220 8,307,059 +230,432 1.73% 35,055,789
2022-11-09 2022-11-07 4.500 8,076,627 +11,400 1.68% 36,344,821
2022-11-08 2022-11-04 4.240 8,065,227 +11,000 1.68% 34,196,562
2022-11-07 2022-11-03 4.160 8,054,227 -283,244 1.68% 33,505,584
2022-11-04 2022-11-02 4.240 8,337,471 +283,244 1.73% 35,350,877
2022-11-03 2022-11-01 4.500 8,054,227 -1,400 1.68% 36,244,021
2022-11-02 2022-10-31 4.200 8,055,627 -188,124 1.68% 33,833,633
2022-11-01 2022-10-28 4.440 8,243,751 +194,124 1.71% 36,602,254
2022-10-31 2022-10-27 4.920 8,049,627 +20,600 1.67% 39,604,165
2022-10-28 2022-10-26 5.500 8,029,027 -16,400 1.67% 44,159,648
2022-10-27 2022-10-25 5.800 8,045,427 -214,228 1.67% 46,663,477
2022-10-26 2022-10-24 6.100 8,259,655 +30,985 1.72% 50,383,895
2022-10-25 2022-10-21 6.300 8,228,670 +268,794 1.71% 51,840,621
2022-10-24 2022-10-20 5.500 7,959,876 +2,167 1.66% 43,779,318
2022-10-21 2022-10-19 4.640 7,957,709 -186,422 1.66% 36,923,770
2022-10-20 2022-10-18 5.400 8,144,131 -167,200 1.69% 43,978,307
2022-10-19 2022-10-17 5.100 8,311,331 +348,022 1.73% 42,387,788
2022-10-18 2022-10-14 3.540 7,963,309 +236,400 1.66% 28,190,114
2022-10-17 2022-10-13 3.620 7,726,909 -31,800 1.61% 27,971,411
2022-10-14 2022-10-12 3.700 7,758,709 -248,422 1.61% 28,707,223
2022-10-13 2022-10-11 3.920 8,007,131 -4,000 1.67% 31,387,954
2022-10-12 2022-10-10 4.120 8,011,131 +274,622 1.67% 33,005,860
2022-10-11 2022-10-07 4.220 7,736,509 -296,214 1.61% 32,648,068
2022-10-10 2022-10-06 4.100 8,032,723 -1,200 1.67% 32,934,164
2022-10-07 2022-10-05 4.080 8,033,923 -14,400 1.67% 32,778,406
2022-10-06 2022-10-03 4.140 8,048,323 +273,819 1.67% 33,320,057
2022-10-05 2022-09-30 4.420 7,774,504 -38,200 1.62% 34,363,308
2022-10-03 2022-09-29 4.300 7,812,704 -4,500 1.62% 33,594,627
2022-09-30 2022-09-28 4.380 7,817,204 +69,694 1.63% 34,239,354
2022-09-29 2022-09-27 4.500 7,747,510 -24,100 1.61% 34,863,795
2022-09-28 2022-09-26 4.600 7,771,610 -2,600 1.62% 35,749,406
2022-09-27 2022-09-23 4.720 7,774,210 -38,500 1.62% 36,694,271
2022-09-26 2022-09-22 4.740 7,812,710 -2,300 1.62% 37,032,245
2022-09-23 2022-09-21 4.980 7,815,010 -2,400 1.63% 38,918,750
2022-09-22 2022-09-20 5.200 7,817,410 -124,468 1.63% 40,650,532
2022-09-21 2022-09-19 5.200 7,941,878 -76,800 1.65% 41,297,766
2022-09-20 2022-09-16 5.700 8,018,678 -655,926 1.67% 45,706,465
2022-09-19 2022-09-15 5.900 8,674,604 -10,000 1.80% 51,180,164
2022-09-16 2022-09-14 5.800 8,684,604 -216,400 1.81% 50,370,703
2022-09-15 2022-09-13 6.200 8,901,004 -1,000 1.85% 55,186,225
2022-09-14 2022-09-09 6.300 8,902,004 +2,800 1.85% 56,082,625
2022-09-13 2022-09-08 6.300 8,899,204 +39,200 1.85% 56,064,985
2022-09-09 2022-09-07 6.200 8,860,004 +26,600 1.84% 54,932,025
2022-09-08 2022-09-06 6.400 8,833,404 +49,600 1.84% 56,533,786
2022-09-07 2022-09-05 6.500 8,783,804 +30,000 1.83% 57,094,726
2022-09-06 2022-09-02 6.700 8,753,804 +31,200 1.82% 58,650,487
2022-09-05 2022-09-01 6.700 8,722,604 +26,200 1.81% 58,441,447
2022-09-02 2022-08-31 6.600 8,696,404 +49,400 1.81% 57,396,266
2022-09-01 2022-08-30 6.700 8,647,004 +32,800 1.80% 57,934,927
2022-08-31 2022-08-29 6.600 8,614,204 +42,200 1.79% 56,853,746
2022-08-30 2022-08-26 6.600 8,572,004 +77,800 1.78% 56,575,226
2022-08-29 2022-08-25 6.600 8,494,204 +62,800 1.77% 56,061,746
2022-08-26 2022-08-24 6.500 8,431,404 +75,400 1.75% 54,804,126
2022-08-25 2022-08-23 6.600 8,356,004 +44,600 1.74% 55,149,626
2022-08-24 2022-08-22 6.600 8,311,404 +69,195 1.73% 54,855,266
2022-08-23 2022-08-19 6.500 8,242,209 +8,000 1.71% 53,574,358
2022-08-19 2022-08-17 6.600 8,234,209 +200 1.71% 54,345,779
2022-08-18 2022-08-16 6.700 8,234,009 +8,000 1.71% 55,167,860
2022-08-17 2022-08-15 6.700 8,226,009 -10,400 1.71% 55,114,260
2022-08-16 2022-08-12 6.500 8,236,409 -184,165 1.71% 53,536,658
2022-08-15 2022-08-11 6.400 8,420,574 +9,800 1.75% 53,891,674
2022-08-12 2022-08-10 6.300 8,410,774 +8,000 1.75% 52,987,876
2022-08-11 2022-08-09 6.600 8,402,774 -12,472 1.74% 55,458,308
2022-08-10 2022-08-08 6.600 8,415,246 -10,000 1.75% 55,540,624
2022-08-09 2022-08-05 6.500 8,425,246 +182,565 1.75% 54,764,099
2022-08-05 2022-08-03 6.400 8,242,681 -3,000 1.71% 52,753,158
2022-08-04 2022-08-02 6.100 8,245,681 -177,824 1.71% 50,298,654
2022-08-03 2022-08-01 6.300 8,423,505 -800 2.11% 53,068,081
2022-08-02 2022-07-29 6.300 8,424,305 -137,595 2.11% 53,073,121
2022-07-29 2022-07-27 6.300 8,561,900 -24,200 2.15% 53,939,970
2022-07-28 2022-07-26 6.500 8,586,100 +219,000 2.15% 55,809,650
2022-07-27 2022-07-25 7.000 8,367,100 -138,868 2.10% 58,569,700
2022-07-26 2022-07-22 6.200 8,505,968 +181,419 2.13% 52,737,002
2022-07-25 2022-07-21 6.300 8,324,549 -400 2.09% 52,444,659
2022-07-22 2022-07-20 6.400 8,324,949 -24,182 2.09% 53,279,674
2022-07-21 2022-07-19 6.500 8,349,131 -3,700 2.09% 54,269,351
2022-07-20 2022-07-18 6.300 8,352,831 +47,600 2.09% 52,622,835
2022-07-19 2022-07-15 6.200 8,305,231 -188,417 2.08% 51,492,432
2022-07-18 2022-07-14 6.400 8,493,648 +7,600 2.13% 54,359,347
2022-07-15 2022-07-13 6.400 8,486,048 -2,000 2.13% 54,310,707
2022-07-11 2022-07-07 6.600 8,488,048 +1,000 2.13% 56,021,117
2022-07-07 2022-07-05 6.800 8,487,048 +181,817 2.13% 57,711,926
2022-07-06 2022-07-04 6.600 8,305,231 +400 2.08% 54,814,525
2022-07-04 2022-06-29 7.000 8,304,831 +11,000 2.08% 58,133,817
2022-06-30 2022-06-28 7.400 8,293,831 +3,200 2.08% 61,374,349
2022-06-29 2022-06-27 7.300 8,290,631 -8,800 2.08% 60,521,606
2022-06-28 2022-06-24 7.200 8,299,431 +1,000 2.08% 59,755,903
2022-06-27 2022-06-23 7.400 8,298,431 -61,600 2.08% 61,408,389
2022-06-24 2022-06-22 6.400 8,360,031 +10,000 2.09% 53,504,198
2022-06-22 2022-06-20 6.400 8,350,031 +200 2.09% 53,440,198
2022-06-21 2022-06-17 6.300 8,349,831 +400 2.09% 52,603,935
2022-06-20 2022-06-16 6.400 8,349,431 +400 2.09% 53,436,358
2022-06-17 2022-06-15 6.400 8,349,031 -114,403 2.09% 53,433,798
2022-06-16 2022-06-14 6.500 8,463,434 +126,435 2.12% 55,012,321
2022-06-15 2022-06-13 6.500 8,336,999 -1,000 2.09% 54,190,493
2022-06-14 2022-06-10 6.600 8,337,999 +3,800 2.09% 55,030,793
2022-06-13 2022-06-09 6.500 8,334,199 +52,800 2.09% 54,172,293
2022-06-10 2022-06-08 6.600 8,281,399 -27,400 2.07% 54,657,233
2022-06-08 2022-06-06 6.800 8,308,799 +1,000 2.08% 56,499,833
2022-06-06 2022-06-01 6.800 8,307,799 +1,000 2.08% 56,493,033
2022-06-02 2022-05-31 6.200 8,306,799 -3,400 2.08% 51,502,154
2022-06-01 2022-05-30 6.400 8,310,199 +5,000 2.08% 53,185,274
2022-05-30 2022-05-26 6.500 8,305,199 +1,000 2.08% 53,983,793
2022-05-27 2022-05-25 6.700 8,304,199 -41,409 2.08% 55,638,133
2022-05-26 2022-05-24 6.800 8,345,608 -9,400 2.09% 56,750,134
2022-05-25 2022-05-23 6.800 8,355,008 +2,000 2.09% 56,814,054
2022-05-23 2022-05-19 6.700 8,353,008 +9,400 2.09% 55,965,154
2022-05-19 2022-05-17 6.800 8,343,608 +1,000 2.09% 56,736,534
2022-05-18 2022-05-16 6.600 8,342,608 +31,977 2.09% 55,061,213
2022-05-17 2022-05-13 6.700 8,310,631 -47,800 2.08% 55,681,228
2022-05-16 2022-05-12 6.500 8,358,431 +133,400 2.09% 54,329,801
2022-05-10 2022-05-05 6.900 8,225,031 +172,522 2.06% 56,752,714
2022-05-06 2022-05-04 7.000 8,052,509 +400 2.02% 56,367,563
2022-05-04 2022-04-29 7.100 8,052,109 -190,979 2.02% 57,169,974
2022-04-29 2022-04-27 6.700 8,243,088 +169,362 2.07% 55,228,690
2022-04-28 2022-04-26 6.800 8,073,726 -800 2.02% 54,901,337
2022-04-27 2022-04-25 6.700 8,074,526 -5,000 2.02% 54,099,324
2022-04-25 2022-04-21 6.700 8,079,526 +5,000 2.02% 54,132,824
2022-04-21 2022-04-19 7.100 8,074,526 +1,000 2.02% 57,329,135
2022-04-20 2022-04-14 7.100 8,073,526 +1,000 2.02% 57,322,035
2022-04-19 2022-04-13 7.100 8,072,526 +800 2.02% 57,314,935
2022-04-14 2022-04-12 7.100 8,071,726 -4,950 2.02% 57,309,255
2022-04-12 2022-04-08 7.300 8,076,676 -156,054 2.02% 58,959,735
2022-04-08 2022-04-06 7.400 8,232,730 +158,504 2.06% 60,922,202
2022-04-07 2022-04-04 7.500 8,074,226 +600 2.02% 60,556,695
2022-04-06 2022-04-01 7.400 8,073,626 +600 2.02% 59,744,832
2022-04-04 2022-03-31 7.400 8,073,026 -200 2.02% 59,740,392
2022-04-01 2022-03-30 7.700 8,073,226 -4,600 2.02% 62,163,840
2022-03-31 2022-03-29 7.600 8,077,826 -62,800 2.02% 61,391,478
2022-03-30 2022-03-28 7.700 8,140,626 -20,000 2.04% 62,682,820
2022-03-29 2022-03-25 7.300 8,160,626 -77,800 2.04% 59,572,570
2022-03-28 2022-03-24 7.500 8,238,426 +4,000 2.06% 61,788,195
2022-03-25 2022-03-23 7.300 8,234,426 +104,600 2.06% 60,111,310
2022-03-24 2022-03-22 7.000 8,129,826 +3,000 2.04% 56,908,782
2022-03-23 2022-03-21 6.800 8,126,826 -53,800 2.04% 55,262,417
2022-03-22 2022-03-18 7.000 8,180,626 +1,200 2.05% 57,264,382
2022-03-21 2022-03-17 7.200 8,179,426 -723,000 2.05% 58,891,867
2022-03-18 2022-03-16 6.500 8,902,426 -148,400 2.23% 57,865,769
2022-03-17 2022-03-15 6.300 9,050,826 +600 2.27% 57,020,204
2022-03-16 2022-03-14 7.000 9,050,226 +5,400 2.27% 63,351,582
2022-03-14 2022-03-10 7.500 9,044,826 -68,400 2.27% 67,836,195
2022-03-10 2022-03-08 7.500 9,113,226 -100,000 2.28% 68,349,195
2022-03-09 2022-03-07 7.800 9,213,226 +105,750 2.31% 71,863,163
2022-03-08 2022-03-04 7.900 9,107,476 -104,482 2.28% 71,949,060
2022-03-07 2022-03-03 8.000 9,211,958 +142,800 2.31% 73,695,664
2022-03-04 2022-03-02 8.000 9,069,158 -100,000 2.27% 72,553,264
2022-03-03 2022-03-01 8.100 9,169,158 -98,200 2.30% 74,270,180
2022-03-02 2022-02-28 8.100 9,267,358 -15,600 2.32% 75,065,600
2022-03-01 2022-02-25 8.300 9,282,958 +1,400 2.33% 77,048,551
2022-02-28 2022-02-24 8.000 9,281,558 +3,000 2.33% 74,252,464
2022-02-25 2022-02-23 8.300 9,278,558 +2,200 2.32% 77,012,031
2022-02-23 2022-02-21 8.700 9,276,358 +600 2.32% 80,704,315
2022-02-22 2022-02-18 8.900 9,275,758 +2,400 2.32% 82,554,246
2022-02-11 2022-02-09 9.000 9,273,358 -8,600 2.32% 83,460,222
2022-02-09 2022-02-07 9.200 9,281,958 -86,800 2.33% 85,394,014
2022-02-08 2022-02-04 9.300 9,368,758 +128,973 2.35% 87,129,449
2022-02-07 2022-01-31 9.200 9,239,785 +200 2.31% 85,006,022
2022-02-04 2022-01-27 8.800 9,239,585 -49,800 2.31% 81,308,348
2022-01-28 2022-01-26 9.000 9,289,385 +44,943 2.33% 83,604,465
2022-01-27 2022-01-25 8.900 9,244,442 -88,947 2.32% 82,275,534
2022-01-26 2022-01-24 9.300 9,333,389 +162,787 2.34% 86,800,518
2022-01-25 2022-01-21 9.100 9,170,602 +15,600 2.30% 83,452,478
2022-01-24 2022-01-20 9.000 9,155,002 +362,199 2.29% 82,395,018
2022-01-21 2022-01-19 9.100 8,792,803 -498,504 2.20% 80,014,507
2022-01-20 2022-01-18 9.100 9,291,307 -104,639 2.33% 84,550,894
2022-01-19 2022-01-17 8.800 9,395,946 +140,360 2.35% 82,684,325
2022-01-18 2022-01-14 9.100 9,255,586 -15,800 2.32% 84,225,833
2022-01-17 2022-01-13 8.800 9,271,386 -69,630 2.32% 81,588,197
2022-01-14 2022-01-12 8.700 9,341,016 -5,000 2.34% 81,266,839
2022-01-12 2022-01-10 8.400 9,346,016 -6,600 2.34% 78,506,534
2022-01-11 2022-01-07 8.300 9,352,616 +83,950 2.34% 77,626,713
2022-01-10 2022-01-06 7.900 9,268,666 -13,200 2.32% 73,222,461
2022-01-07 2022-01-05 8.500 9,281,866 +31,200 2.33% 78,895,861
2022-01-06 2022-01-04 8.900 9,250,666 -2,000 2.32% 82,330,927
2022-01-05 2022-01-03 9.000 9,252,666 +91,800 2.32% 83,273,994
2022-01-03 2021-12-29 8.600 9,160,866 -154,516 2.30% 78,783,448
2021-12-30 2021-12-28 8.800 9,315,382 -19,561,384 2.33% 81,975,362
2021-12-29 2021-12-24 9.300 28,876,766 -28,200 7.23% 268,553,924
2021-12-28 2021-12-22 9.400 28,904,966 -59,600 7.24% 271,706,680
2021-12-23 2021-12-21 9.800 28,964,566 -97,891 7.26% 283,852,747
2021-12-22 2021-12-20 9.500 29,062,457 -32,800 7.28% 276,093,341
2021-12-21 2021-12-17 10.000 29,095,257 -145,097 7.29% 290,952,570
2021-12-17 2021-12-15 10.200 29,240,354 +218,969 7.33% 298,251,611
2021-12-16 2021-12-14 9.900 29,021,385 +164,697 7.27% 287,311,711
2021-12-15 2021-12-13 10.000 28,856,688 -145,774 7.23% 288,566,880
2021-12-14 2021-12-10 10.600 29,002,462 +9,881,391 7.27% 307,426,097
2021-12-13 2021-12-09 10.400 19,121,071 +9,921,800 4.79% 198,859,138
2021-12-10 2021-12-08 10.400 9,199,271 +5,800 2.30% 95,672,418
2021-12-09 2021-12-07 9.700 9,193,471 +160,739 2.30% 89,176,669
2021-12-08 2021-12-06 9.500 9,032,732 -228,953 2.26% 85,810,954
2021-12-07 2021-12-03 10.000 9,261,685 -1,200 2.32% 92,616,850
2021-12-06 2021-12-02 10.000 9,262,885 -75,940 2.32% 92,628,850
2021-12-03 2021-12-01 10.400 9,338,825 +290,678 2.34% 97,123,780
2021-12-02 2021-11-30 9.900 9,048,147 -4,200 2.27% 89,576,655
2021-12-01 2021-11-29 9.900 9,052,347 +19,800 2.27% 89,618,235
2021-11-30 2021-11-26 10.000 9,032,547 +2,200 2.26% 90,325,470
2021-11-29 2021-11-25 10.600 9,030,347 -346,181 2.26% 95,721,678
2021-11-26 2021-11-24 10.600 9,376,528 -93,490 2.35% 99,391,197
2021-11-25 2021-11-23 10.400 9,470,018 +20,800 2.37% 98,488,187
2021-11-23 2021-11-19 10.400 9,449,218 -80,782 2.37% 98,271,867
2021-11-22 2021-11-18 10.800 9,530,000 +184,678 2.39% 102,924,000
2021-11-19 2021-11-17 10.800 9,345,322 +2,200 2.34% 100,929,478
2021-11-18 2021-11-16 10.600 9,343,122 -2,000 2.34% 99,037,093
2021-11-17 2021-11-15 10.600 9,345,122 +92,300 2.34% 99,058,293
2021-11-16 2021-11-12 10.600 9,252,822 +13,800 2.32% 98,079,913
2021-11-15 2021-11-11 11.000 9,239,022 -81,750 2.31% 101,629,242
2021-11-12 2021-11-10 10.600 9,320,772 -19,150 2.34% 98,800,183
2021-11-11 2021-11-09 11.000 9,339,922 +201,800 2.34% 102,739,142
2021-11-10 2021-11-08 11.200 9,138,122 +171,500 2.29% 102,346,966
2021-11-09 2021-11-05 10.600 8,966,622 +16,850 2.25% 95,046,193
2021-11-08 2021-11-04 11.000 8,949,772 -88,350 2.24% 98,447,492
2021-11-05 2021-11-03 11.000 9,038,122 +1,550 2.26% 99,419,342
2021-11-03 2021-11-01 10.800 9,036,572 +89,550 2.26% 97,594,978
2021-11-02 2021-10-29 10.800 8,947,022 -111,289 2.24% 96,627,838
2021-11-01 2021-10-28 11.200 9,058,311 +16,600 2.27% 101,453,083
2021-10-29 2021-10-27 11.800 9,041,711 -3,400 2.27% 106,692,190
2021-10-28 2021-10-26 11.600 9,045,111 +10,000 2.27% 104,923,288
2021-10-27 2021-10-25 11.400 9,035,111 +33,496 2.26% 103,000,265
2021-10-26 2021-10-22 10.800 9,001,615 -79,150 2.26% 97,217,442
2021-10-25 2021-10-21 11.200 9,080,765 -77,893 2.28% 101,704,568
2021-10-22 2021-10-20 11.600 9,158,658 +377,010 2.29% 106,240,433
2021-10-21 2021-10-19 11.000 8,781,648 +1,138,438 2.20% 96,598,128
2021-10-20 2021-10-18 10.000 7,643,210 +3,200 1.91% 76,432,100
2021-10-19 2021-10-15 10.600 7,640,010 +16,800 1.91% 80,984,106
2021-10-18 2021-10-12 10.600 7,623,210 +22,000 1.91% 80,806,026
2021-10-15 2021-10-11 10.600 7,601,210 +53,545 1.90% 80,572,826
2021-10-12 2021-10-08 11.400 7,547,665 +53,200 1.89% 86,043,381
2021-10-11 2021-10-07 11.200 7,494,465 -13,600 1.88% 83,938,008
2021-10-08 2021-10-06 11.600 7,508,065 +28,050 1.88% 87,093,554
2021-10-07 2021-10-05 12.000 7,480,015 -53,435 1.87% 89,760,180
2021-10-06 2021-10-04 10.000 7,533,450 +107,200 1.89% 75,334,500
2021-10-05 2021-09-30 10.200 7,426,250 -2,800 1.86% 75,747,750
2021-10-04 2021-09-29 10.600 7,429,050 -265,272 1.86% 78,747,930
2021-09-30 2021-09-28 10.400 7,694,322 +800 1.93% 80,020,949
2021-09-29 2021-09-27 10.400 7,693,522 +15,400 1.93% 80,012,629
2021-09-28 2021-09-24 11.000 7,678,122 +4,800 1.92% 84,459,342
2021-09-27 2021-09-23 11.600 7,673,322 +25,800 1.92% 89,010,535
2021-09-24 2021-09-21 11.600 7,647,522 +4,600 1.92% 88,711,255
2021-09-23 2021-09-20 11.400 7,642,922 +32,600 1.91% 87,129,311
2021-09-21 2021-09-17 12.000 7,610,322 +6,000 1.91% 91,323,864
2021-09-20 2021-09-16 11.800 7,604,322 -7,200 1.91% 89,731,000
2021-09-17 2021-09-15 12.400 7,611,522 -31,000 1.91% 94,382,873
2021-09-16 2021-09-14 11.600 7,642,522 +9,150 1.91% 88,653,255
2021-09-15 2021-09-13 10.800 7,633,372 +29,400 1.91% 82,440,418
2021-09-14 2021-09-10 11.800 7,603,972 -111,349 1.91% 89,726,870
2021-09-13 2021-09-09 10.800 7,715,321 +20,250 1.93% 83,325,467
2021-09-10 2021-09-08 11.000 7,695,071 +136,430 1.93% 84,645,781
2021-09-09 2021-09-07 10.600 7,558,641 +76,764 1.89% 80,121,595
2021-09-08 2021-09-06 10.800 7,481,877 +15,525 1.87% 80,804,272
2021-09-07 2021-09-03 10.400 7,466,352 +600 1.87% 77,650,061
2021-09-06 2021-09-02 10.000 7,465,752 -81,691 1.87% 74,657,520
2021-09-03 2021-09-01 10.600 7,547,443 -48,000 1.89% 80,002,896
2021-09-02 2021-08-31 9.700 7,595,443 -26,200 1.90% 73,675,797
2021-09-01 2021-08-30 9.300 7,621,643 -28,000 1.91% 70,881,280
2021-08-31 2021-08-27 8.800 7,649,643 -50,400 1.92% 67,316,858
2021-08-30 2021-08-26 8.800 7,700,043 +51,400 1.93% 67,760,378
2021-08-27 2021-08-25 9.200 7,648,643 +20,600 1.92% 70,367,516
2021-08-26 2021-08-24 9.500 7,628,043 -430,070 1.91% 72,466,408
2021-08-25 2021-08-23 9.000 8,058,113 -873,000 2.02% 72,523,017
2021-08-24 2021-08-20 8.500 8,931,113 -200 2.24% 75,914,460
2021-08-23 2021-08-19 8.000 8,931,313 -9,600 2.24% 71,450,504
2021-08-20 2021-08-18 7.700 8,940,913 -2,200 2.24% 68,845,030
2021-08-19 2021-08-17 8.000 8,943,113 +800 2.24% 71,544,904
2021-08-18 2021-08-16 8.000 8,942,313 -33,800 2.24% 71,538,504
2021-08-17 2021-08-13 8.000 8,976,113 -9,600 2.25% 71,808,904
2021-08-16 2021-08-12 8.200 8,985,713 +17,333 2.25% 73,682,847
2021-08-13 2021-08-11 8.400 8,968,380 -11,600 2.25% 75,334,392
2021-08-12 2021-08-10 8.200 8,979,980 -12,800 2.25% 73,635,836
2021-08-11 2021-08-09 8.100 8,992,780 -600 2.25% 72,841,518
2021-08-10 2021-08-06 7.600 8,993,380 +2,217,392 2.25% 68,349,688
2021-08-09 2021-08-05 7.400 6,775,988 -5,000 1.70% 50,142,311
2021-08-05 2021-08-03 7.500 6,780,988 +9,200 1.70% 50,857,410
2021-08-04 2021-08-02 7.700 6,771,788 -9,000 1.70% 52,142,768
2021-08-03 2021-07-30 7.400 6,780,788 -4,200 1.70% 50,177,831
2021-08-02 2021-07-29 7.100 6,784,988 +16,400 1.70% 48,173,415
2021-07-30 2021-07-28 6.700 6,768,588 -563,000 1.70% 45,349,540
2021-07-29 2021-07-27 6.600 7,331,588 +370,720 1.84% 48,388,481
2021-07-28 2021-07-26 7.600 6,960,868 +14,800 1.74% 52,902,597
2021-07-27 2021-07-23 7.900 6,946,068 -13,600 1.74% 54,873,937
2021-07-26 2021-07-22 8.100 6,959,668 +164,000 1.74% 56,373,311
2021-07-23 2021-07-21 7.700 6,795,668 -90,800 1.70% 52,326,644
2021-07-22 2021-07-20 8.200 6,886,468 +1,200 1.73% 56,469,038
2021-07-21 2021-07-19 8.400 6,885,268 +10,910 1.73% 57,836,251
2021-07-20 2021-07-16 8.900 6,874,358 -323,000 1.72% 61,181,786
2021-07-19 2021-07-15 8.100 7,197,358 +110,829 1.80% 58,298,600
2021-07-16 2021-07-14 8.300 7,086,529 +2,400 1.78% 58,818,191
2021-07-15 2021-07-13 8.400 7,084,129 +64,106 1.77% 59,506,684
2021-07-13 2021-07-09 8.200 7,020,023 +1,000 1.76% 57,564,189
2021-07-12 2021-07-08 8.200 7,019,023 +8,185 1.76% 57,555,989
2021-07-09 2021-07-07 8.700 7,010,838 -91,138 1.76% 60,994,291
2021-07-08 2021-07-06 8.000 7,101,976 +9,800 1.78% 56,815,808
2021-07-07 2021-07-05 8.200 7,092,176 +53,351 1.78% 58,155,843
2021-07-06 2021-07-02 8.200 7,038,825 +17,400 1.76% 57,718,365
2021-07-05 2021-06-30 8.400 7,021,425 +14,200 1.76% 58,979,970
2021-07-02 2021-06-29 8.500 7,007,225 +27,000 1.76% 59,561,412
2021-06-30 2021-06-28 8.300 6,980,225 +5,200 1.75% 57,935,867
2021-06-29 2021-06-25 8.400 6,975,025 +24,000 1.75% 58,590,210
2021-06-28 2021-06-24 8.600 6,951,025 -67,419 1.74% 59,778,815
2021-06-25 2021-06-23 8.700 7,018,444 -80,400 1.76% 61,060,463
2021-06-24 2021-06-22 8.600 7,098,844 -600 1.78% 61,050,058
2021-06-22 2021-06-18 8.800 7,099,444 -6,600 1.78% 62,475,107
2021-06-21 2021-06-17 8.900 7,106,044 +27,157 1.78% 63,243,792
2021-06-18 2021-06-16 8.800 7,078,887 -1,200 1.77% 62,294,206
2021-06-17 2021-06-15 9.200 7,080,087 -2,291 1.77% 65,136,800
2021-06-16 2021-06-11 9.200 7,082,378 -10,620 1.77% 65,157,878
2021-06-15 2021-06-10 8.900 7,092,998 -4,050 1.78% 63,127,682
2021-06-11 2021-06-09 9.200 7,097,048 +62,501 1.78% 65,292,842
2021-06-10 2021-06-08 9.400 7,034,547 -44,560 1.76% 66,124,742
2021-06-09 2021-06-07 9.600 7,079,107 +26,400 1.77% 67,959,427
2021-06-08 2021-06-04 9.500 7,052,707 -29,150 1.77% 67,000,716
2021-06-07 2021-06-03 8.800 7,081,857 -18,400 1.77% 62,320,342
2021-06-04 2021-06-02 9.000 7,100,257 +3,414 1.78% 63,902,313
2021-06-03 2021-06-01 9.000 7,096,843 +112,450 1.78% 63,871,587
2021-06-02 2021-05-31 9.400 6,984,393 +60,000 1.75% 65,653,294
2021-06-01 2021-05-28 9.400 6,924,393 -4,000 1.73% 65,089,294
2021-05-31 2021-05-27 9.500 6,928,393 +30,000 1.74% 65,819,733
2021-05-28 2021-05-26 8.700 6,898,393 +800 1.73% 60,016,019
2021-05-27 2021-05-25 8.900 6,897,593 +31,300 1.73% 61,388,578
2021-05-26 2021-05-24 8.900 6,866,293 -1,099,200 1.72% 61,110,008
2021-05-25 2021-05-21 8.700 7,965,493 +10,680 2.00% 69,299,789
2021-05-24 2021-05-20 9.200 7,954,813 -5,000 1.99% 73,184,280
2021-05-21 2021-05-18 8.300 7,959,813 +10,800 1.99% 66,066,448
2021-05-20 2021-05-17 8.300 7,949,013 +4,000 1.99% 65,976,808
2021-05-18 2021-05-14 8.700 7,945,013 -22,000 1.99% 69,121,613
2021-05-17 2021-05-13 8.700 7,967,013 -36,400 2.00% 69,313,013
2021-05-14 2021-05-12 8.900 8,003,413 +2,600 2.01% 71,230,376
2021-05-13 2021-05-11 8.900 8,000,813 +1,061,600 2.00% 71,207,236
2021-05-12 2021-05-10 9.200 6,939,213 -3,900 1.74% 63,840,760
2021-05-11 2021-05-07 9.200 6,943,113 -1,111,979 1.74% 63,876,640
2021-05-10 2021-05-06 9.400 8,055,092 +43,648 2.02% 75,717,865
2021-05-07 2021-05-05 9.500 8,011,444 +112,725 2.01% 76,108,718
2021-05-06 2021-05-04 9.700 7,898,719 +163,202 1.98% 76,617,574
2021-05-05 2021-05-03 9.300 7,735,517 +60,687 1.94% 71,940,308
2021-05-04 2021-04-30 9.200 7,674,830 +45,399 1.92% 70,608,436
2021-05-03 2021-04-29 9.500 7,629,431 +6,800 1.91% 72,479,594
2021-04-30 2021-04-28 9.600 7,622,631 +58,209 1.91% 73,177,258
2021-04-29 2021-04-27 9.800 7,564,422 -117,476 1.90% 74,131,336
2021-04-28 2021-04-26 9.900 7,681,898 -20,386 1.92% 76,050,790
2021-04-27 2021-04-23 10.000 7,702,284 +47,657 1.93% 77,022,840
2021-04-26 2021-04-22 9.800 7,654,627 -6,600 1.92% 75,015,345
2021-04-23 2021-04-21 9.900 7,661,227 -147,824 1.92% 75,846,147
2021-04-22 2021-04-20 9.900 7,809,051 +38,826 1.96% 77,309,605
2021-04-21 2021-04-19 10.200 7,770,225 +26,400 1.95% 79,256,295
2021-04-20 2021-04-16 10.200 7,743,825 +52,570 1.94% 78,987,015
2021-04-19 2021-04-15 9.900 7,691,255 +10,600 1.93% 76,143,424
2021-04-16 2021-04-14 10.000 7,680,655 +102,400 1.92% 76,806,550
2021-04-15 2021-04-13 10.000 7,578,255 +12,500 1.90% 75,782,550
2021-04-14 2021-04-12 9.900 7,565,755 +50,400 1.90% 74,900,974
2021-04-13 2021-04-09 9.900 7,515,355 -22,600 1.88% 74,402,014
2021-04-12 2021-04-08 10.000 7,537,955 -13,400 1.89% 75,379,550
2021-04-09 2021-04-07 10.000 7,551,355 +1,600 1.89% 75,513,550
2021-04-08 2021-04-01 10.200 7,549,755 +6,200 1.89% 77,007,501
2021-04-07 2021-03-31 10.000 7,543,555 +29,744 1.89% 75,435,550
2021-04-01 2021-03-30 9.900 7,513,811 -16,800 1.88% 74,386,729
2021-03-31 2021-03-29 9.700 7,530,611 -3,600 1.89% 73,046,927
2021-03-30 2021-03-26 9.900 7,534,211 -51,195 1.89% 74,588,689
2021-03-29 2021-03-25 9.800 7,585,406 -4,400 1.90% 74,336,979
2021-03-26 2021-03-24 9.900 7,589,806 -9,200 1.90% 75,139,079
2021-03-25 2021-03-23 10.000 7,599,006 -20,000 1.90% 75,990,060
2021-03-24 2021-03-22 10.200 7,619,006 +1,400 1.91% 77,713,861
2021-03-23 2021-03-19 10.200 7,617,606 +13,250 1.91% 77,699,581
2021-03-22 2021-03-18 10.400 7,604,356 +1,000 1.91% 79,085,302
2021-03-19 2021-03-17 10.200 7,603,356 +1,600 1.90% 77,554,231
2021-03-18 2021-03-16 10.000 7,601,756 +13,000 1.90% 76,017,560
2021-03-17 2021-03-15 10.000 7,588,756 +8,200 1.90% 75,887,560
2021-03-16 2021-03-12 9.900 7,580,556 +7,000 1.90% 75,047,504
2021-03-15 2021-03-11 10.400 7,573,556 +3,000 1.90% 78,764,982
2021-03-12 2021-03-10 10.000 7,570,556 -62,800 1.90% 75,705,560
2021-03-11 2021-03-09 10.000 7,633,356 -10,800 1.91% 76,333,560
2021-03-10 2021-03-08 9.900 7,644,156 -12,087 1.92% 75,677,144
2021-03-09 2021-03-05 10.600 7,656,243 -7,800 1.92% 81,156,176
2021-03-08 2021-03-04 10.000 7,664,043 -53,000 1.92% 76,640,430
2021-03-04 2021-03-02 9.900 7,717,043 +36,600 1.93% 76,398,726
2021-03-03 2021-03-01 10.000 7,680,443 +212,957 1.92% 76,804,430
2021-03-02 2021-02-26 10.200 7,467,486 +78,400 1.87% 76,168,357
2021-03-01 2021-02-25 10.600 7,389,086 +49,600 1.85% 78,324,312
2021-02-26 2021-02-24 10.000 7,339,486 +223,000 1.84% 73,394,860
2021-02-25 2021-02-23 11.000 7,116,486 +55,799 1.78% 78,281,346
2021-02-24 2021-02-22 11.400 7,060,687 +173,200 1.77% 80,491,832
2021-02-23 2021-02-19 11.800 6,887,487 +260,600 1.73% 81,272,347
2021-02-22 2021-02-18 13.000 6,626,887 -52,100 1.66% 86,149,531
2021-02-19 2021-02-17 14.200 6,678,987 -28,200 1.67% 94,841,615
2021-02-18 2021-02-16 14.000 6,707,187 -176,422 1.68% 93,900,618
2021-02-17 2021-02-11 13.200 6,883,609 -40,800 1.72% 90,863,639
2021-02-16 2021-02-09 11.800 6,924,409 -43,500 1.73% 81,708,026
2021-02-10 2021-02-08 10.600 6,967,909 -1,725,839 1.75% 73,859,835
2021-02-09 2021-02-05 10.800 8,693,748 +1,813,003 2.18% 93,892,478
2021-02-08 2021-02-04 11.200 6,880,745 -49,600 1.72% 77,064,344
2021-02-05 2021-02-03 11.600 6,930,345 +89,000 1.74% 80,392,002
2021-02-04 2021-02-02 11.600 6,841,345 -79,400 1.71% 79,359,602
2021-02-03 2021-02-01 11.600 6,920,745 -53,536 1.73% 80,280,642
2021-02-02 2021-01-29 11.200 6,974,281 -51,200 1.78% 78,111,947
2021-02-01 2021-01-28 11.400 7,025,481 -416,800 1.79% 80,090,483
2021-01-29 2021-01-27 11.600 7,442,281 +357,400 1.90% 86,330,460
2021-01-28 2021-01-26 12.400 7,084,881 +244,464 1.81% 87,852,524
2021-01-27 2021-01-25 13.000 6,840,417 +351,400 1.75% 88,925,421
2021-01-26 2021-01-22 12.600 6,489,017 +12,800 1.66% 81,761,614
2021-01-25 2021-01-21 12.400 6,476,217 -9,600 1.65% 80,305,091
2021-01-22 2021-01-20 12.800 6,485,817 +53,750 1.66% 83,018,458
2021-01-21 2021-01-19 12.800 6,432,067 +41,800 1.72% 82,330,458
2021-01-20 2021-01-18 13.400 6,390,267 -223,700 1.71% 85,629,578
2021-01-19 2021-01-15 12.000 6,613,967 -5,350 1.77% 79,367,604
2021-01-18 2021-01-14 12.800 6,619,317 -132,000 1.77% 84,727,258
2021-01-15 2021-01-13 13.600 6,751,317 -99,556 1.81% 91,817,911
2021-01-14 2021-01-12 13.400 6,850,873 +124,851 1.83% 91,801,698
2021-01-13 2021-01-11 13.400 6,726,022 -3,160 1.80% 90,128,695
2021-01-12 2021-01-08 14.200 6,729,182 +11,600 1.80% 95,554,384
2021-01-11 2021-01-07 14.800 6,717,582 +84,336 1.80% 99,420,214
2021-01-08 2021-01-06 14.400 6,633,246 -28,200 1.77% 95,518,742
2021-01-07 2021-01-05 15.000 6,661,446 +271,400 1.78% 99,921,690
2021-01-06 2021-01-04 14.400 6,390,046 -13,100 1.71% 92,016,662
2021-01-05 2020-12-31 15.400 6,403,146 -254,350 1.72% 98,608,448
2021-01-04 2020-12-29 15.800 6,657,496 -55,800 1.79% 105,188,437
2020-12-30 2020-12-28 14.800 6,713,296 -180,058 1.81% 99,356,781
2020-12-29 2020-12-24 15.200 6,893,354 +190,800 1.90% 104,778,981
2020-12-28 2020-12-22 14.000 6,702,554 +242,600 1.85% 93,835,756
2020-12-23 2020-12-21 13.800 6,459,954 +108,400 1.78% 89,147,365
2020-12-22 2020-12-18 13.600 6,351,554 -50,800 1.76% 86,381,134
2020-12-21 2020-12-17 13.600 6,402,354 -3,200 1.78% 87,072,014
2020-12-18 2020-12-16 13.800 6,405,554 +46,000 1.78% 88,396,645
2020-12-17 2020-12-15 14.200 6,359,554 -182,400 1.77% 90,305,667
2020-12-16 2020-12-14 13.400 6,541,954 +37,000 1.82% 87,662,184
2020-12-15 2020-12-11 13.200 6,504,954 -19,005 1.81% 85,865,393
2020-12-14 2020-12-10 14.400 6,523,959 +140,917 1.82% 93,945,010
2020-12-11 2020-12-09 16.200 6,383,042 -104,700 1.78% 103,405,280
2020-12-10 2020-12-08 11.600 6,487,742 +7,400 1.81% 75,257,807
2020-12-09 2020-12-07 11.000 6,480,342 +15,000 1.81% 71,283,762
2020-12-08 2020-12-04 11.400 6,465,342 -32,000 1.80% 73,704,899
2020-12-07 2020-12-03 10.200 6,497,342 +3,750 1.81% 66,272,888
2020-12-04 2020-12-02 10.200 6,493,592 -200,400 1.81% 66,234,638
2020-12-03 2020-12-01 11.000 6,693,992 +26,450 1.87% 73,633,912
2020-12-02 2020-11-30 11.800 6,667,542 +13,400 1.86% 78,676,996
2020-12-01 2020-11-27 11.800 6,654,142 +20,400 1.86% 78,518,876
2020-11-30 2020-11-26 11.600 6,633,742 +38,600 1.85% 76,951,407
2020-11-27 2020-11-25 11.200 6,595,142 +426,200 1.84% 73,865,590
2020-11-26 2020-11-24 11.800 6,168,942 +77,200 1.72% 72,793,516
2020-11-25 2020-11-23 11.200 6,091,742 +2,800 1.70% 68,227,510
2020-11-24 2020-11-20 10.600 6,088,942 -2,000 1.70% 64,542,785
2020-11-23 2020-11-19 11.000 6,090,942 +5,600 1.70% 67,000,362
2020-11-20 2020-11-18 11.000 6,085,342 -14,400 1.70% 66,938,762
2020-11-19 2020-11-17 10.200 6,099,742 +35,400 1.70% 62,217,368
2020-11-18 2020-11-16 10.000 6,064,342 -12,000 1.69% 60,643,420
2020-11-17 2020-11-13 9.700 6,076,342 -163,875 1.69% 58,940,517
2020-11-16 2020-11-12 9.300 6,240,217 +10,600 1.74% 58,034,018
2020-11-13 2020-11-11 8.900 6,229,617 +30,000 1.74% 55,443,591
2020-11-12 2020-11-10 9.500 6,199,617 +18,775 1.73% 58,896,361
2020-11-11 2020-11-09 10.200 6,180,842 +44,600 1.72% 63,044,588
2020-11-10 2020-11-06 9.500 6,136,242 +28,878 1.71% 58,294,299
2020-11-09 2020-11-05 9.200 6,107,364 +1,400 1.70% 56,187,749
2020-11-06 2020-11-04 8.900 6,105,964 +21,600 1.70% 54,343,080
2020-11-05 2020-11-03 8.900 6,084,364 -179,300 1.70% 54,150,840
2020-11-04 2020-11-02 8.900 6,263,664 -265,650 1.75% 55,746,610
2020-11-03 2020-10-30 8.600 6,529,314 -163,500 1.82% 56,152,100
2020-10-30 2020-10-28 8.900 6,692,814 +12,800 1.87% 59,566,045
2020-10-29 2020-10-27 8.600 6,680,014 +50,200 1.86% 57,448,120
2020-10-28 2020-10-23 8.800 6,629,814 +400 1.85% 58,342,363
2020-10-27 2020-10-22 8.700 6,629,414 +2,600 1.85% 57,675,902
2020-10-23 2020-10-21 9.000 6,626,814 -200 1.85% 59,641,326
2020-10-22 2020-10-20 9.100 6,627,014 -1,000 1.85% 60,305,827
2020-10-21 2020-10-19 8.800 6,628,014 +1,000 1.85% 58,326,523
2020-10-20 2020-10-16 8.700 6,627,014 +2,800 1.85% 57,655,022
2020-10-19 2020-10-15 8.900 6,624,214 +59,200 1.85% 58,955,505
2020-10-16 2020-10-14 8.800 6,565,014 +2,400 1.83% 57,772,123
2020-10-15 2020-10-12 9.100 6,562,614 +78,350 1.83% 59,719,787
2020-10-14 2020-10-09 9.300 6,484,264 -161,150 1.81% 60,303,655
2020-10-12 2020-10-08 9.800 6,645,414 +98,400 1.85% 65,125,057
2020-10-09 2020-10-07 8.500 6,547,014 +6,000 1.83% 55,649,619
2020-10-08 2020-10-06 8.800 6,541,014 -400 1.82% 57,560,923
2020-10-06 2020-09-30 8.500 6,541,414 +7,600 1.82% 55,602,019
2020-10-05 2020-09-29 8.400 6,533,814 +3,000 1.82% 54,884,038
2020-09-30 2020-09-28 8.800 6,530,814 +9,400 1.82% 57,471,163
2020-09-29 2020-09-25 8.700 6,521,414 +14,400 1.82% 56,736,302
2020-09-28 2020-09-24 9.200 6,507,014 +5,600 1.82% 59,864,529
2020-09-25 2020-09-23 9.500 6,501,414 -16,400 1.81% 61,763,433
2020-09-24 2020-09-22 10.000 6,517,814 -22,600 1.82% 65,178,140
2020-09-23 2020-09-21 9.500 6,540,414 +94,680 1.82% 62,133,933
2020-09-22 2020-09-18 10.800 6,445,734 -30,279 1.80% 69,613,927
2020-09-21 2020-09-17 11.000 6,476,013 -53,400 1.81% 71,236,143
2020-09-18 2020-09-16 8.400 6,529,413 +800 1.82% 54,847,069
2020-09-17 2020-09-15 8.600 6,528,613 -2,400 1.82% 56,146,072
2020-09-16 2020-09-14 8.600 6,531,013 +2,750 1.82% 56,166,712
2020-09-15 2020-09-11 8.600 6,528,263 +600 1.82% 56,143,062
2020-09-14 2020-09-10 8.400 6,527,663 +600 1.82% 54,832,369
2020-09-10 2020-09-08 8.800 6,527,063 -3,800 1.82% 57,438,154
2020-09-09 2020-09-07 8.800 6,530,863 +200 1.82% 57,471,594
2020-09-08 2020-09-04 8.900 6,530,663 +400 1.82% 58,122,901
2020-09-07 2020-09-03 8.900 6,530,263 -800 1.82% 58,119,341
2020-09-04 2020-09-02 8.500 6,531,063 +2,000 1.82% 55,514,035
2020-09-03 2020-09-01 8.500 6,529,063 -5,600 1.82% 55,497,035
2020-09-02 2020-08-31 8.400 6,534,663 +2,600 1.82% 54,891,169
2020-09-01 2020-08-28 8.900 6,532,063 +1,600 1.82% 58,135,361
2020-08-31 2020-08-27 8.900 6,530,463 +4,200 1.82% 58,121,121
2020-08-28 2020-08-26 9.100 6,526,263 -7,200 1.82% 59,388,993
2020-08-27 2020-08-25 8.700 6,533,463 -13,400 1.82% 56,841,128
2020-08-26 2020-08-24 8.300 6,546,863 +1,800 1.83% 54,338,963
2020-08-25 2020-08-21 8.200 6,545,063 +2,600 1.83% 53,669,517
2020-08-24 2020-08-20 8.400 6,542,463 +400 1.82% 54,956,689
2020-08-21 2020-08-19 8.300 6,542,063 +78,900 1.82% 54,299,123
2020-08-20 2020-08-18 8.700 6,463,163 -10,800 1.80% 56,229,518
2020-08-19 2020-08-17 8.400 6,473,963 +69,856 1.81% 54,381,289
2020-08-18 2020-08-14 8.600 6,404,107 +20,800 1.79% 55,075,320
2020-08-17 2020-08-13 8.800 6,383,307 -13,000 1.78% 56,173,102
2020-08-14 2020-08-12 8.500 6,396,307 -81,700 1.78% 54,368,609
2020-08-13 2020-08-11 8.300 6,478,007 +2,000 1.81% 53,767,458
2020-08-12 2020-08-10 8.400 6,476,007 -3,000 1.81% 54,398,459
2020-08-11 2020-08-07 8.600 6,479,007 +20,600 1.81% 55,719,460
2020-08-10 2020-08-06 9.000 6,458,407 +1,800 1.80% 58,125,663
2020-08-07 2020-08-05 9.200 6,456,607 -1,200 1.80% 59,400,784
2020-08-06 2020-08-04 9.400 6,457,807 -2,900 1.80% 60,703,386
2020-08-05 2020-08-03 9.200 6,460,707 -600 1.80% 59,438,504
2020-08-04 2020-07-31 9.300 6,461,307 +31,117 1.80% 60,090,155
2020-08-03 2020-07-30 9.700 6,430,190 -6,800 1.79% 62,372,843
2020-07-31 2020-07-29 9.900 6,436,990 +24,600 1.80% 63,726,201
2020-07-30 2020-07-28 9.700 6,412,390 -12,800 1.79% 62,200,183
2020-07-29 2020-07-27 9.700 6,425,190 -2,332 1.79% 62,324,343
2020-07-28 2020-07-24 9.300 6,427,522 +97,252 1.79% 59,775,955
2020-07-27 2020-07-23 9.600 6,330,270 -119,400 1.77% 60,770,592
2020-07-24 2020-07-22 9.200 6,449,670 +5,200 1.80% 59,336,964
2020-07-23 2020-07-21 10.200 6,444,470 +7,200 1.80% 65,733,594
2020-07-22 2020-07-20 10.400 6,437,270 +102,600 1.80% 66,947,608
2020-07-21 2020-07-17 9.600 6,334,670 +3,000 1.77% 60,812,832
2020-07-20 2020-07-16 8.500 6,331,670 +400 1.77% 53,819,195
2020-07-17 2020-07-15 9.000 6,331,270 +18,000 1.77% 56,981,430
2020-07-16 2020-07-14 8.600 6,313,270 +2,800 1.76% 54,294,122
2020-07-15 2020-07-13 8.800 6,310,470 +10,600 1.76% 55,532,136
2020-07-14 2020-07-10 8.400 6,299,870 +2,400 1.76% 52,918,908
2020-07-13 2020-07-09 8.100 6,297,470 -4,000 1.76% 51,009,507
2020-07-09 2020-07-07 8.600 6,301,470 +3,600 1.76% 54,192,642
2020-07-07 2020-07-03 8.600 6,297,870 +22,200 1.76% 54,161,682
2020-07-06 2020-07-02 9.100 6,275,670 +53,000 1.75% 57,108,597
2020-07-03 2020-06-30 9.700 6,222,670 -1,000 1.74% 60,359,899
2020-07-02 2020-06-29 9.500 6,223,670 +200 1.74% 59,124,865
2020-06-30 2020-06-26 8.900 6,223,470 +200 1.74% 55,388,883
2020-06-29 2020-06-24 8.600 6,223,270 +68,800 1.74% 53,520,122
2020-06-24 2020-06-22 7.900 6,154,470 +400 1.72% 48,620,313
2020-06-17 2020-06-15 7.900 6,154,070 -10,000 1.72% 48,617,153
2020-06-11 2020-06-09 7.900 6,164,070 +110,095 1.72% 48,696,153
2020-06-10 2020-06-08 7.800 6,053,975 -9,400 1.69% 47,221,005
2020-06-09 2020-06-05 7.800 6,063,375 +12,800 1.69% 47,294,325
2020-06-04 2020-06-02 7.500 6,050,575 +99,850 1.69% 45,379,312
2020-06-02 2020-05-29 7.600 5,950,725 -2,800 1.66% 45,225,510
2020-06-01 2020-05-28 7.800 5,953,525 +4,600 1.66% 46,437,495
2020-05-29 2020-05-27 7.800 5,948,925 -6,358 1.66% 46,401,615
2020-05-28 2020-05-26 7.900 5,955,283 +79,400 1.66% 47,046,736
2020-05-27 2020-05-25 7.900 5,875,883 -1,000 1.64% 46,419,476
2020-05-26 2020-05-22 7.900 5,876,883 -10,800 1.64% 46,427,376
2020-05-22 2020-05-20 8.100 5,887,683 -105,250 1.64% 47,690,232
2020-05-20 2020-05-18 7.900 5,992,933 +6,200 1.67% 47,344,171
2020-05-19 2020-05-15 8.000 5,986,733 -6,200 1.67% 47,893,864
2020-05-13 2020-05-11 7.800 5,992,933 -3,000 1.67% 46,744,877
2020-05-08 2020-05-06 8.000 5,995,933 -8,600 1.67% 47,967,464
2020-05-07 2020-05-05 7.900 6,004,533 +1,800 1.67% 47,435,811
2020-05-04 2020-04-28 8.000 6,002,733 +400 1.67% 48,021,864
2020-04-28 2020-04-24 7.900 6,002,333 +2,000 1.67% 47,418,431
2020-04-27 2020-04-23 8.000 6,000,333 +3,000 1.67% 48,002,664
2020-04-21 2020-04-17 8.200 5,997,333 +1,557,000 1.67% 49,178,131
2020-04-17 2020-04-15 8.000 4,440,333 +36,651 1.24% 35,522,664
2020-04-16 2020-04-14 8.000 4,403,682 -10,400 1.23% 35,229,456
2020-04-15 2020-04-09 8.100 4,414,082 -600 1.23% 35,754,064
2020-04-14 2020-04-08 8.000 4,414,682 +4,600 1.23% 35,317,456
2020-04-03 2020-04-01 8.300 4,410,082 +429 1.23% 36,603,681
2020-03-30 2020-03-26 8.600 4,409,653 +1,000 1.23% 37,923,016
2020-03-27 2020-03-25 8.500 4,408,653 +5,000 1.23% 37,473,550
2020-03-26 2020-03-24 8.600 4,403,653 -4,600 1.23% 37,871,416
2020-03-25 2020-03-23 8.000 4,408,253 +9,400 1.23% 35,266,024
2020-03-23 2020-03-19 8.000 4,398,853 -200 1.23% 35,190,824
2020-03-20 2020-03-18 7.900 4,399,053 -3,200 1.23% 34,752,519
2020-03-19 2020-03-17 8.200 4,402,253 +1,400 1.23% 36,098,475
2020-03-18 2020-03-16 8.400 4,400,853 +4,600 1.23% 36,967,165
2020-03-17 2020-03-13 8.700 4,396,253 +5,800 1.23% 38,247,401
2020-03-16 2020-03-12 9.000 4,390,453 -3,600 1.22% 39,514,077
2020-03-13 2020-03-11 8.900 4,394,053 -2,600 1.23% 39,107,072
2020-03-12 2020-03-10 8.900 4,396,653 -4,800 1.23% 39,130,212
2020-03-11 2020-03-09 9.100 4,401,453 -1,800 1.23% 40,053,222
2020-03-10 2020-03-06 9.200 4,403,253 -1,000 1.23% 40,509,928
2020-03-09 2020-03-05 9.100 4,404,253 +1,000 1.23% 40,078,702
2020-03-04 2020-03-02 8.700 4,403,253 +400 1.23% 38,308,301
2020-03-03 2020-02-28 8.600 4,402,853 -1,050 1.23% 37,864,536
2020-03-02 2020-02-27 8.800 4,403,903 +50 1.23% 38,754,346
2020-02-27 2020-02-25 8.800 4,403,853 -1,000 1.23% 38,753,906
2020-02-26 2020-02-24 8.700 4,404,853 +7,134 1.23% 38,322,221
2020-02-20 2020-02-18 8.600 4,397,719 -99,600 1.23% 37,820,383
2020-02-19 2020-02-17 8.800 4,497,319 +12,855 1.25% 39,576,407
2020-02-18 2020-02-14 8.800 4,484,464 -50,000 1.25% 39,463,283
2020-02-17 2020-02-13 8.600 4,534,464 -48,000 1.26% 38,996,390
2020-02-14 2020-02-12 8.700 4,582,464 -48,000 1.28% 39,867,437
2020-02-12 2020-02-10 9.000 4,630,464 -6,600 1.29% 41,674,176
2020-02-11 2020-02-07 8.800 4,637,064 -6,600 1.29% 40,806,163
2020-02-10 2020-02-06 8.700 4,643,664 -59,600 1.30% 40,399,877
2020-02-07 2020-02-05 8.200 4,703,264 -800 1.31% 38,566,765
2020-02-06 2020-02-04 8.300 4,704,064 -98,200 1.31% 39,043,731
2020-02-05 2020-02-03 8.500 4,802,264 -11,600 1.34% 40,819,244
2020-02-04 2020-01-31 8.300 4,813,864 -23,000 1.34% 39,955,071
2020-02-03 2020-01-30 8.000 4,836,864 +2,600 1.35% 38,694,912
2020-01-31 2020-01-29 8.500 4,834,264 -52,690 1.35% 41,091,244
2020-01-30 2020-01-24 8.500 4,886,954 -21,200 1.36% 41,539,109
2020-01-29 2020-01-22 9.000 4,908,154 +5,600 1.37% 44,173,386
2020-01-23 2020-01-21 9.000 4,902,554 -85,600 1.37% 44,122,986
2020-01-22 2020-01-20 9.100 4,988,154 +140,609 1.39% 45,392,201
2020-01-21 2020-01-17 9.000 4,847,545 -23,400 1.35% 43,627,905
2020-01-20 2020-01-16 9.200 4,870,945 -186,000 1.36% 44,812,694
2020-01-17 2020-01-15 9.200 5,056,945 -109,000 1.41% 46,523,894
2020-01-16 2020-01-14 9.100 5,165,945 -75,200 1.44% 47,010,099
2020-01-15 2020-01-13 9.100 5,241,145 -7,200 1.46% 47,694,419
2020-01-14 2020-01-10 9.400 5,248,345 -14,800 1.46% 49,334,443
2020-01-13 2020-01-09 9.300 5,263,145 -48,800 1.47% 48,947,248
2020-01-10 2020-01-08 9.400 5,311,945 -14,800 1.48% 49,932,283
2020-01-09 2020-01-07 9.300 5,326,745 -29,600 1.49% 49,538,728
2020-01-08 2020-01-06 9.500 5,356,345 -89,175 1.49% 50,885,277
2020-01-07 2020-01-03 10.400 5,445,520 +2,400 1.52% 56,633,408
2020-01-06 2020-01-02 10.800 5,443,120 -3,400 1.52% 58,785,696
2020-01-03 2019-12-31 10.800 5,446,520 -2,800 1.52% 58,822,416
2020-01-02 2019-12-27 9.200 5,449,320 +4,600 1.52% 50,133,744
2019-12-30 2019-12-24 9.100 5,444,720 -1,600 1.52% 49,546,952
2019-12-27 2019-12-20 9.600 5,446,320 +1,400 1.52% 52,284,672
2019-12-23 2019-12-19 9.400 5,444,920 +200 1.52% 51,182,248
2019-12-20 2019-12-18 9.200 5,444,720 +600 1.52% 50,091,424
2019-12-19 2019-12-17 9.200 5,444,120 +48,335 1.52% 50,085,904
2019-12-17 2019-12-13 9.000 5,395,785 -1,000 1.51% 48,562,065
2019-12-16 2019-12-12 8.900 5,396,785 +210,200 1.51% 48,031,386
2019-12-13 2019-12-11 9.100 5,186,585 -3,200 1.45% 47,197,923
2019-12-10 2019-12-06 9.100 5,189,785 +2,600 1.45% 47,227,043
2019-12-09 2019-12-05 9.000 5,187,185 -3,400 1.45% 46,684,665
2019-12-06 2019-12-04 9.200 5,190,585 -2,600 1.45% 47,753,382
2019-12-03 2019-11-29 9.600 5,193,185 -15,600 1.45% 49,854,576
2019-12-02 2019-11-28 9.500 5,208,785 -3,200 1.45% 49,483,457
2019-11-29 2019-11-27 9.700 5,211,985 -79,000 1.45% 50,556,254
2019-11-28 2019-11-26 9.600 5,290,985 -75,000 1.48% 50,793,456
2019-11-27 2019-11-25 9.500 5,365,985 -13,400 1.50% 50,976,857
2019-11-26 2019-11-22 9.300 5,379,385 -11,400 1.50% 50,028,280
2019-11-22 2019-11-20 9.200 5,390,785 +170,200 1.50% 49,595,222
2019-11-21 2019-11-19 9.300 5,220,585 -5,000 1.46% 48,551,440
2019-11-18 2019-11-14 9.400 5,225,585 +104,000 1.46% 49,120,499
2019-11-15 2019-11-13 9.300 5,121,585 -234,934 1.43% 47,630,740
2019-11-13 2019-11-11 9.400 5,356,519 -40,600 1.49% 50,351,279
2019-11-12 2019-11-08 9.700 5,397,119 -80,000 1.51% 52,352,054
2019-11-11 2019-11-07 9.700 5,477,119 -83,200 1.53% 53,128,054
2019-11-08 2019-11-06 9.400 5,560,319 +600 1.55% 52,266,999
2019-11-07 2019-11-05 9.600 5,559,719 +39,800 1.55% 53,373,302
2019-11-06 2019-11-04 9.400 5,519,919 -2,000 1.54% 51,887,239
2019-11-05 2019-11-01 9.500 5,521,919 +3,400 1.54% 52,458,230
2019-11-04 2019-10-31 9.500 5,518,519 +2,000 1.54% 52,425,930
2019-10-31 2019-10-29 9.600 5,516,519 -600 1.54% 52,958,582
2019-10-30 2019-10-28 9.800 5,517,119 +1,600 1.54% 54,067,766
2019-10-29 2019-10-25 9.900 5,515,519 -1,600 1.54% 54,603,638
2019-10-28 2019-10-24 9.800 5,517,119 -2,600 1.54% 54,067,766
2019-10-25 2019-10-23 9.700 5,519,719 +400 1.54% 53,541,274
2019-10-24 2019-10-22 9.700 5,519,319 -44,400 1.54% 53,537,394
2019-10-23 2019-10-21 9.600 5,563,719 +238,244 1.55% 53,411,702
2019-10-22 2019-10-18 9.500 5,325,475 -6,400 1.49% 50,592,012
2019-10-21 2019-10-17 9.400 5,331,875 -3,200 1.49% 50,119,625
2019-10-18 2019-10-16 9.300 5,335,075 +1,000 1.49% 49,616,197
2019-10-16 2019-10-14 9.300 5,334,075 +147,800 1.49% 49,606,897
2019-10-15 2019-10-11 9.300 5,186,275 -22,514 1.45% 48,232,357
2019-10-14 2019-10-10 9.300 5,208,789 -11,926 1.45% 48,441,738
2019-10-11 2019-10-09 9.300 5,220,715 +34,240 1.46% 48,552,649
2019-10-10 2019-10-08 9.200 5,186,475 +13,600 1.45% 47,715,570
2019-10-09 2019-10-04 9.300 5,172,875 -600 1.44% 48,107,737
2019-10-08 2019-10-03 9.300 5,173,475 -3,600 1.44% 48,113,317
2019-10-03 2019-09-30 9.500 5,177,075 +1,200 1.44% 49,182,212
2019-10-02 2019-09-27 9.200 5,175,875 +1,800 1.44% 47,618,050
2019-09-30 2019-09-26 9.200 5,174,075 +26,400 1.44% 47,601,490
2019-09-27 2019-09-25 9.200 5,147,675 -600 1.44% 47,358,610
2019-09-25 2019-09-23 9.300 5,148,275 -1,600 1.44% 47,878,957
2019-09-24 2019-09-20 9.400 5,149,875 -149,600 1.44% 48,408,825
2019-09-23 2019-09-19 9.600 5,299,475 +4,000 1.48% 50,874,960
2019-09-20 2019-09-18 9.800 5,295,475 -1,400 1.48% 51,895,655
2019-09-19 2019-09-17 9.800 5,296,875 -14,200 1.48% 51,909,375
2019-09-18 2019-09-16 9.700 5,311,075 -2,600 1.48% 51,517,427
2019-09-17 2019-09-13 9.500 5,313,675 +8,000 1.48% 50,479,912
2019-09-16 2019-09-12 9.400 5,305,675 +77,800 1.48% 49,873,345
2019-09-13 2019-09-11 9.100 5,227,875 +41,930 1.46% 47,573,662
2019-09-12 2019-09-10 8.800 5,185,945 +7,400 1.45% 45,636,316
2019-09-10 2019-09-06 8.900 5,178,545 -5,200 1.44% 46,089,050
2019-09-09 2019-09-05 8.800 5,183,745 -5,800 1.45% 45,616,956
2019-09-06 2019-09-04 8.500 5,189,545 +2,600 1.45% 44,111,132
2019-09-05 2019-09-03 8.300 5,186,945 -4,800 1.45% 43,051,643
2019-09-04 2019-09-02 8.400 5,191,745 -2,000 1.45% 43,610,658
2019-09-03 2019-08-30 8.500 5,193,745 -21,600 1.45% 44,146,832
2019-08-30 2019-08-28 8.700 5,215,345 -400 1.45% 45,373,501
2019-08-29 2019-08-27 8.500 5,215,745 +1,200 1.45% 44,333,832
2019-08-28 2019-08-26 8.400 5,214,545 +1,600 1.45% 43,802,178
2019-08-27 2019-08-23 8.600 5,212,945 +1,600 1.45% 44,831,327
2019-08-26 2019-08-22 8.600 5,211,345 -8,600 1.45% 44,817,567
2019-08-23 2019-08-21 8.400 5,219,945 -7,800 1.46% 43,847,538
2019-08-22 2019-08-20 8.300 5,227,745 -16,600 1.46% 43,390,283
2019-08-21 2019-08-19 8.200 5,244,345 -26,800 1.46% 43,003,629
2019-08-20 2019-08-16 7.500 5,271,145 -8,400 1.47% 39,533,587
2019-08-19 2019-08-15 7.500 5,279,545 -3,000 1.47% 39,596,587
2019-08-16 2019-08-14 7.800 5,282,545 -87,534 1.47% 41,203,851
2019-08-15 2019-08-13 7.900 5,370,079 +4,600 1.50% 42,423,624
2019-08-14 2019-08-12 8.500 5,365,479 +13,200 1.50% 45,606,571
2019-08-13 2019-08-09 8.500 5,352,279 -79,000 1.49% 45,494,371
2019-08-12 2019-08-08 8.000 5,431,279 -2,200 1.51% 43,450,232
2019-08-09 2019-08-07 7.600 5,433,479 +4,200 1.52% 41,294,440
2019-08-08 2019-08-06 7.200 5,429,279 +27,400 1.51% 39,090,809
2019-08-07 2019-08-05 6.300 5,401,879 -3,200 1.51% 34,031,838
2019-08-06 2019-08-02 6.600 5,405,079 -261,800 1.51% 35,673,521
2019-08-05 2019-08-01 6.900 5,666,879 -462,800 1.58% 39,101,465
2019-07-31 2019-07-29 7.800 6,129,679 +2,000 1.71% 47,811,496
2019-07-29 2019-07-25 7.800 6,127,679 +2,000 1.71% 47,795,896
2019-07-26 2019-07-24 7.800 6,125,679 +5,000 1.71% 47,780,296
2019-07-25 2019-07-23 7.800 6,120,679 -83,500 1.71% 47,741,296
2019-07-24 2019-07-22 8.000 6,204,179 -600 1.73% 49,633,432
2019-07-23 2019-07-19 8.300 6,204,779 +200 1.73% 51,499,666
2019-07-18 2019-07-16 7.900 6,204,579 +87,100 1.73% 49,016,174
2019-07-17 2019-07-15 7.800 6,117,479 +65,000 1.71% 47,716,336
2019-07-16 2019-07-12 8.100 6,052,479 -83,410 1.69% 49,025,080
2019-07-15 2019-07-11 8.100 6,135,889 -600 1.71% 49,700,701
2019-07-12 2019-07-10 8.100 6,136,489 -400 1.81% 49,705,561
2019-07-10 2019-07-08 7.700 6,136,889 +8,400 1.81% 47,254,045
2019-07-09 2019-07-05 7.700 6,128,489 +200 1.81% 47,189,365
2019-07-08 2019-07-04 8.000 6,128,289 +3,400 1.81% 49,026,312
2019-07-05 2019-07-03 7.800 6,124,889 -17,200 1.80% 47,774,134
2019-07-04 2019-07-02 8.300 6,142,089 +6,000 1.81% 50,979,339
2019-07-03 2019-06-28 8.500 6,136,089 +3,600 1.81% 52,156,756
2019-07-02 2019-06-27 8.400 6,132,489 +1,400 1.81% 51,512,908
2019-06-28 2019-06-26 8.500 6,131,089 +800 1.81% 52,114,256
2019-06-27 2019-06-25 8.400 6,130,289 -105,800 1.81% 51,494,428
2019-06-26 2019-06-24 8.800 6,236,089 +9,000 1.84% 54,877,583
2019-06-25 2019-06-21 8.800 6,227,089 +6,400 1.83% 54,798,383
2019-06-24 2019-06-20 8.700 6,220,689 +54,600 1.83% 54,119,994
2019-06-21 2019-06-19 9.000 6,166,089 -37,050 1.82% 55,494,801
2019-06-20 2019-06-18 9.000 6,203,139 +35,600 1.83% 55,828,251
2019-06-19 2019-06-17 8.900 6,167,539 +15,021 1.82% 54,891,097
2019-06-17 2019-06-13 9.200 6,152,518 -26,000 1.81% 56,603,166
2019-06-13 2019-06-11 9.700 6,178,518 +4,000 1.82% 59,931,625
2019-06-11 2019-06-06 9.600 6,174,518 +36,900 1.82% 59,275,373
2019-06-06 2019-06-04 9.500 6,137,618 -90,400 1.81% 58,307,371
2019-06-05 2019-06-03 9.500 6,228,018 -85 1.84% 59,166,171
2019-06-04 2019-05-31 9.600 6,228,103 +200,000 1.84% 59,789,789
2019-06-03 2019-05-30 9.500 6,028,103 +2,250 1.78% 57,266,978
2019-05-31 2019-05-29 9.700 6,025,853 +121,218 1.78% 58,450,774
2019-05-30 2019-05-28 9.700 5,904,635 -1,400 1.74% 57,274,959
2019-05-29 2019-05-27 9.100 5,906,035 +8,000 1.74% 53,744,918
2019-05-28 2019-05-24 9.200 5,898,035 -10,000 1.74% 54,261,922
2019-05-27 2019-05-23 9.300 5,908,035 +14,600 1.74% 54,944,725
2019-05-24 2019-05-22 9.400 5,893,435 -60,000 1.74% 55,398,289
2019-05-22 2019-05-20 9.500 5,953,435 -1,400 1.75% 56,557,632
2019-05-21 2019-05-17 9.700 5,954,835 -10,200 1.75% 57,761,899
2019-05-20 2019-05-16 10.000 5,965,035 -2,000 1.76% 59,650,350
2019-05-17 2019-05-15 9.600 5,967,035 -4,600 1.76% 57,283,536
2019-05-16 2019-05-14 9.600 5,971,635 +62,180 1.76% 57,327,696
2019-05-15 2019-05-10 9.300 5,909,455 -18,800 1.74% 54,957,931
2019-05-14 2019-05-09 9.500 5,928,255 -278,419 1.86% 56,318,422
2019-05-10 2019-05-08 9.700 6,206,674 -42,800 1.94% 60,204,738
2019-05-09 2019-05-07 9.200 6,249,474 -15,800 1.96% 57,495,161
2019-05-08 2019-05-06 8.900 6,265,274 -6,000 1.96% 55,760,939
2019-05-07 2019-05-03 9.200 6,271,274 +3,200 1.96% 57,695,721
2019-05-06 2019-05-02 9.100 6,268,074 +20,600 1.96% 57,039,473
2019-05-03 2019-04-30 9.100 6,247,474 -3,800 1.96% 56,852,013
2019-05-02 2019-04-29 9.100 6,251,274 +1,200 1.96% 56,886,593
2019-04-30 2019-04-26 8.800 6,250,074 -1,000 1.96% 55,000,651
2019-04-26 2019-04-24 8.900 6,251,074 +9,400 1.96% 55,634,559
2019-04-25 2019-04-23 9.000 6,241,674 +2,200 1.95% 56,175,066
2019-04-24 2019-04-18 8.800 6,239,474 +800 1.95% 54,907,371
2019-04-23 2019-04-17 9.100 6,238,674 +19,800 1.95% 56,771,933
2019-04-18 2019-04-16 8.700 6,218,874 -6,200 1.95% 54,104,204
2019-04-17 2019-04-15 8.900 6,225,074 +154,650 1.95% 55,403,159
2019-04-16 2019-04-12 9.100 6,070,424 -148,253 1.90% 55,240,858
2019-04-15 2019-04-11 9.100 6,218,677 -19,600 1.95% 56,589,961
2019-04-12 2019-04-10 9.000 6,238,277 +14,523 1.95% 56,144,493
2019-04-11 2019-04-09 9.000 6,223,754 -60,500 1.95% 56,013,786
2019-04-10 2019-04-08 9.100 6,284,254 -17,400 1.97% 57,186,711
2019-04-09 2019-04-04 9.400 6,301,654 +14,600 1.97% 59,235,548
2019-04-08 2019-04-03 9.500 6,287,054 +13,000 1.97% 59,727,013
2019-04-04 2019-04-02 9.800 6,274,054 +10,800 1.96% 61,485,729
2019-04-03 2019-04-01 9.900 6,263,254 +10,000 1.96% 62,006,215
2019-04-02 2019-03-29 9.900 6,253,254 +3,000 1.96% 61,907,215
2019-04-01 2019-03-28 9.900 6,250,254 -2,000 1.96% 61,877,515
2019-03-29 2019-03-27 10.000 6,252,254 +2,000 1.96% 62,522,540
2019-03-28 2019-03-26 9.900 6,250,254 +157,600 1.96% 61,877,515
2019-03-27 2019-03-25 9.900 6,092,654 -82,700 1.91% 60,317,275
2019-03-26 2019-03-22 10.000 6,175,354 +2,400 1.93% 61,753,540
2019-03-25 2019-03-21 10.200 6,172,954 -2,800 1.93% 62,964,131
2019-03-22 2019-03-20 10.000 6,175,754 +3,000 1.93% 61,757,540
2019-03-21 2019-03-19 10.000 6,172,754 +66,200 1.93% 61,727,540
2019-03-20 2019-03-18 10.200 6,106,554 -77,850 1.91% 62,286,851
2019-03-19 2019-03-15 10.600 6,184,404 -727,300 1.94% 65,554,682
2019-03-18 2019-03-14 10.600 6,911,704 +471,600 2.16% 73,264,062
2019-03-15 2019-03-13 9.900 6,440,104 -400 2.02% 63,757,030
2019-03-14 2019-03-12 10.000 6,440,504 +4,200 2.02% 64,405,040
2019-03-13 2019-03-11 10.200 6,436,304 -600 2.02% 65,650,301
2019-03-12 2019-03-08 9.900 6,436,904 -200 2.02% 63,725,350
2019-03-11 2019-03-07 10.000 6,437,104 -1,600 2.02% 64,371,040
2019-03-08 2019-03-06 10.200 6,438,704 -4,400 2.02% 65,674,781
2019-03-07 2019-03-05 10.200 6,443,104 +1,400 2.02% 65,719,661
2019-03-06 2019-03-04 10.400 6,441,704 -92,000 2.02% 66,993,722
2019-03-04 2019-02-28 10.200 6,533,704 +2,400 2.05% 66,643,781
2019-03-01 2019-02-27 10.200 6,531,304 +62,850 2.04% 66,619,301
2019-02-28 2019-02-26 10.600 6,468,454 +12,000 2.03% 68,565,612
2019-02-27 2019-02-25 10.600 6,456,454 -8,200 2.02% 68,438,412
2019-02-26 2019-02-22 10.400 6,464,654 +49,750 2.02% 67,232,402
2019-02-25 2019-02-21 11.200 6,414,904 +54,350 2.01% 71,846,925
2019-02-22 2019-02-20 10.200 6,360,554 -200 1.99% 64,877,651
2019-02-21 2019-02-19 9.900 6,360,754 +86,800 1.99% 62,971,465
2019-02-20 2019-02-18 10.000 6,273,954 +7,400 1.96% 62,739,540
2019-02-19 2019-02-15 9.600 6,266,554 +3,600 1.96% 60,158,918
2019-02-18 2019-02-14 9.800 6,262,954 -76,400 1.96% 61,376,949
2019-02-15 2019-02-13 10.000 6,339,354 -800 1.98% 63,393,540
2019-02-14 2019-02-12 9.900 6,340,154 -51,400 1.99% 62,767,525
2019-02-13 2019-02-11 10.200 6,391,554 +2,800 2.00% 65,193,851
2019-02-12 2019-02-08 10.400 6,388,754 -102,000 2.00% 66,443,042
2019-02-11 2019-02-04 10.000 6,490,754 -11,400 2.03% 64,907,540
2019-02-08 2019-01-31 9.100 6,502,154 +7,200 2.04% 59,169,601
2019-02-01 2019-01-30 9.300 6,494,954 -7,400 2.03% 60,403,072
2019-01-31 2019-01-29 9.700 6,502,354 -1,550 2.04% 63,072,834
2019-01-30 2019-01-28 9.800 6,503,904 -9,650 2.04% 63,738,259
2019-01-29 2019-01-25 9.800 6,513,554 +8,000 2.04% 63,832,829
2019-01-28 2019-01-24 9.900 6,505,554 -2,600 2.04% 64,404,985
2019-01-25 2019-01-23 9.400 6,508,154 +42,800 2.04% 61,176,648
2019-01-24 2019-01-22 9.500 6,465,354 +350,200 2.02% 61,420,863
2019-01-23 2019-01-21 9.400 6,115,154 +2,000 1.91% 57,482,448
2019-01-21 2019-01-17 9.600 6,113,154 +1,923 1.91% 58,686,278
2019-01-18 2019-01-16 9.000 6,111,231 +21,000 1.91% 55,001,079
2019-01-17 2019-01-15 8.700 6,090,231 -15,800 1.91% 52,985,010
2019-01-16 2019-01-14 8.600 6,106,031 -12,400 1.91% 52,511,867
2019-01-15 2019-01-11 9.000 6,118,431 -10,800 1.92% 55,065,879
2019-01-11 2019-01-09 9.200 6,129,231 +10,400 1.92% 56,388,925
2019-01-10 2019-01-08 9.400 6,118,831 -5,000 1.92% 57,517,011
2019-01-09 2019-01-07 9.300 6,123,831 +12,600 1.92% 56,951,628
2019-01-08 2019-01-04 9.500 6,111,231 +3,000 1.91% 58,056,694
2019-01-07 2019-01-03 9.800 6,108,231 -4,400 1.91% 59,860,664
2019-01-04 2019-01-02 9.900 6,112,631 +6,000 1.91% 60,515,047
2019-01-03 2018-12-31 10.000 6,106,631 +22,435 1.91% 61,066,310
2019-01-02 2018-12-27 9.800 6,084,196 +11,400 1.90% 59,625,121
2018-12-28 2018-12-24 10.200 6,072,796 +18,800 1.90% 61,942,519
2018-12-27 2018-12-20 10.000 6,053,996 -174,200 1.90% 60,539,960
2018-12-21 2018-12-19 10.600 6,228,196 -200 1.95% 66,018,878
2018-12-20 2018-12-18 12.000 6,228,396 -29,600 1.95% 74,740,752
2018-12-19 2018-12-17 9.800 6,257,996 -949 1.96% 61,328,361
2018-12-18 2018-12-14 10.000 6,258,945 +126,672 2.07% 62,589,450
2018-12-17 2018-12-13 10.000 6,132,273 -13,600 2.03% 61,322,730
2018-12-14 2018-12-12 9.700 6,145,873 +50,221 2.03% 59,614,968
2018-12-13 2018-12-11 9.900 6,095,652 +600 2.01% 60,346,955
2018-12-12 2018-12-10 10.200 6,095,052 +7,600 2.01% 62,169,530
2018-12-10 2018-12-06 9.800 6,087,452 +50,000 2.01% 59,657,030
2018-12-07 2018-12-05 10.000 6,037,452 +2,400 1.99% 60,374,520
2018-12-06 2018-12-04 9.900 6,035,052 +200 1.99% 59,747,015
2018-12-05 2018-12-03 10.200 6,034,852 +5,100 1.99% 61,555,490
2018-12-04 2018-11-30 10.200 6,029,752 +22,300 1.99% 61,503,470
2018-12-03 2018-11-29 10.000 6,007,452 +8,301 1.98% 60,074,520
2018-11-30 2018-11-28 10.600 5,999,151 -77,000 1.98% 63,591,001
2018-11-29 2018-11-27 10.400 6,076,151 +7,200 2.01% 63,191,970
2018-11-28 2018-11-26 11.000 6,068,951 +6,000 2.00% 66,758,461
2018-11-26 2018-11-22 11.000 6,062,951 +1,600 2.00% 66,692,461
2018-11-23 2018-11-21 11.000 6,061,351 +72,900 2.00% 66,674,861
2018-11-22 2018-11-20 11.000 5,988,451 +13,997 1.98% 65,872,961
2018-11-21 2018-11-19 11.000 5,974,454 +10,502 1.97% 65,718,994
2018-11-20 2018-11-16 11.200 5,963,952 +16,400 1.97% 66,796,262
2018-11-19 2018-11-15 11.800 5,947,552 +6,200 1.96% 70,181,114
2018-11-16 2018-11-14 10.800 5,941,352 +157,500 1.96% 64,166,602
2018-11-15 2018-11-13 11.200 5,783,852 +3,000 1.91% 64,779,142
2018-11-14 2018-11-12 11.800 5,780,852 +46,100 1.91% 68,214,054
2018-11-12 2018-11-08 11.200 5,734,752 -400 1.89% 64,229,222
2018-11-09 2018-11-07 11.400 5,735,152 +24,098 1.89% 65,380,733
2018-11-08 2018-11-06 11.000 5,711,054 +29,400 1.89% 62,821,594
2018-11-07 2018-11-05 10.800 5,681,654 -100,622 1.88% 61,361,863
2018-11-06 2018-11-02 11.800 5,782,276 +32,950 1.91% 68,230,857
2018-11-05 2018-11-01 11.800 5,749,326 +86,820 1.90% 67,842,047
2018-11-02 2018-10-31 10.600 5,662,506 -8,401 1.87% 60,022,564
2018-11-01 2018-10-30 10.800 5,670,907 +400 1.87% 61,245,796
2018-10-31 2018-10-29 11.800 5,670,507 +3,800 1.87% 66,911,983
2018-10-30 2018-10-26 12.600 5,666,707 +191,996 1.92% 71,400,508
2018-10-29 2018-10-25 13.000 5,474,711 -600 1.85% 71,171,243
2018-10-26 2018-10-24 13.800 5,475,311 -76,600 1.85% 75,559,292
2018-10-25 2018-10-23 13.800 5,551,911 +600 1.88% 76,616,372
2018-10-24 2018-10-22 14.200 5,551,311 -71,797 1.88% 78,828,616
2018-10-23 2018-10-19 14.800 5,623,108 +79,400 1.90% 83,221,998
2018-10-22 2018-10-18 13.800 5,543,708 -104,800 1.87% 76,503,170
2018-10-18 2018-10-15 14.400 5,648,508 +11,400 1.91% 81,338,515
2018-10-16 2018-10-12 15.600 5,637,108 +13,550 1.91% 87,938,885
2018-10-15 2018-10-11 15.400 5,623,558 +11,800 1.90% 86,602,793
2018-10-12 2018-10-10 17.600 5,611,758 +8,600 1.90% 98,766,941
2018-10-11 2018-10-09 18.000 5,603,158 -54,600 1.89% 100,856,844
2018-10-10 2018-10-08 18.000 5,657,758 +20,400 1.91% 101,839,644
2018-10-09 2018-10-05 19.000 5,637,358 +15,400 1.91% 107,109,802
2018-10-08 2018-10-04 19.600 5,621,958 +2,800 1.90% 110,190,377
2018-10-05 2018-10-03 19.800 5,619,158 -2,000 1.90% 111,259,328
2018-10-04 2018-10-02 19.600 5,621,158 +48,800 1.90% 110,174,697
2018-10-03 2018-09-28 20.000 5,572,358 +3,800 1.88% 111,447,160
2018-10-02 2018-09-27 20.400 5,568,558 -62,700 1.88% 113,598,583
2018-09-28 2018-09-26 20.600 5,631,258 +4,000 1.90% 116,003,915
2018-09-27 2018-09-24 21.000 5,627,258 +4,500 1.90% 118,172,418
2018-09-26 2018-09-21 21.600 5,622,758 +2,400 1.90% 121,451,573
2018-09-24 2018-09-20 20.800 5,620,358 -6,800 1.90% 116,903,446
2018-09-21 2018-09-19 20.800 5,627,158 -90,850 1.90% 117,044,886
2018-09-20 2018-09-18 21.000 5,718,008 +7,800 1.93% 120,078,168
2018-09-19 2018-09-17 21.200 5,710,208 +24,200 1.93% 121,056,410
2018-09-18 2018-09-14 21.800 5,686,008 +8,200 1.92% 123,954,974
2018-09-17 2018-09-13 21.200 5,677,808 -17,100 1.92% 120,369,530
2018-09-14 2018-09-12 21.800 5,694,908 +8,400 1.92% 124,148,994
2018-09-13 2018-09-11 21.200 5,686,508 +65,146 1.92% 120,553,970
2018-09-12 2018-09-10 22.000 5,621,362 +10,600 1.90% 123,669,964
2018-09-11 2018-09-07 21.600 5,610,762 -2,200 1.90% 121,192,459
2018-09-10 2018-09-06 22.000 5,612,962 +91,022 1.90% 123,485,164
2018-09-07 2018-09-05 19.800 5,521,940 +21,600 1.87% 109,334,412
2018-09-06 2018-09-04 20.000 5,500,340 -5,500 1.86% 110,006,800
2018-09-05 2018-09-03 20.400 5,505,840 -22,922 1.86% 112,319,136
2018-09-04 2018-08-31 21.000 5,528,762 +24,400 1.87% 116,104,002
2018-09-03 2018-08-30 21.200 5,504,362 +11,200 1.86% 116,692,474
2018-08-31 2018-08-29 22.000 5,493,162 -23,200 1.86% 120,849,564
2018-08-30 2018-08-28 20.800 5,516,362 +10,800 1.86% 114,740,330
2018-08-29 2018-08-27 22.200 5,505,562 -33,700 1.86% 122,223,476
2018-08-28 2018-08-24 20.600 5,539,262 -4,600 1.87% 114,108,797
2018-08-27 2018-08-23 19.000 5,543,862 +3,200 1.87% 105,333,378
2018-08-24 2018-08-22 19.000 5,540,662 +4,400 1.87% 105,272,578
2018-08-23 2018-08-21 19.400 5,536,262 +16,400 1.87% 107,403,483
2018-08-22 2018-08-20 21.800 5,519,862 +4,600 1.87% 120,332,992
2018-08-21 2018-08-17 21.000 5,515,262 +3,600 1.87% 115,820,502
2018-08-20 2018-08-16 20.800 5,511,662 +1,600 1.86% 114,642,570
2018-08-17 2018-08-15 21.400 5,510,062 -35,600 1.86% 117,915,327
2018-08-16 2018-08-14 23.400 5,545,662 -58,000 1.88% 129,768,491
2018-08-15 2018-08-13 22.600 5,603,662 +39,000 1.90% 126,642,761
2018-08-14 2018-08-10 22.800 5,564,662 +3,400 1.88% 126,874,294
2018-08-13 2018-08-09 23.200 5,561,262 +12,800 1.88% 129,021,278
2018-08-10 2018-08-08 23.400 5,548,462 +86,600 1.88% 129,834,011
2018-08-09 2018-08-07 23.200 5,461,862 -344,544 1.85% 126,715,198
2018-08-08 2018-08-06 24.200 5,806,406 -55,300 1.96% 140,515,025
2018-08-07 2018-08-03 23.000 5,861,706 -58,800 1.98% 134,819,238
2018-08-06 2018-08-02 18.800 5,920,506 -38,100 2.00% 111,305,513
2018-08-03 2018-08-01 18.800 5,958,606 +15,200 2.02% 112,021,793
2018-08-02 2018-07-31 18.600 5,943,406 +108,800 2.01% 110,547,352
2018-08-01 2018-07-30 18.800 5,834,606 +7,400 1.97% 109,690,593
2018-07-31 2018-07-27 19.200 5,827,206 +14,400 1.97% 111,882,355
2018-07-30 2018-07-26 19.200 5,812,806 -6,300 1.97% 111,605,875
2018-07-27 2018-07-25 19.400 5,819,106 -11,600 1.97% 112,890,656
2018-07-26 2018-07-24 19.000 5,830,706 +4,600 1.97% 110,783,414
2018-07-25 2018-07-23 19.000 5,826,106 +11,600 1.97% 110,696,014
2018-07-24 2018-07-20 20.400 5,814,506 +17,000 1.97% 118,615,922
2018-07-23 2018-07-19 21.200 5,797,506 +27,201 1.96% 122,907,127
2018-07-20 2018-07-18 22.000 5,770,305 +11,400 1.95% 126,946,710
2018-07-19 2018-07-17 22.000 5,758,905 +7,800 1.95% 126,695,910
2018-07-18 2018-07-16 22.800 5,751,105 -35,800 1.95% 131,125,194
2018-07-17 2018-07-13 23.000 5,786,905 -17,400 1.96% 133,098,815
2018-07-16 2018-07-12 23.000 5,804,305 +15,600 1.96% 133,499,015
2018-07-13 2018-07-11 22.600 5,788,705 +14,200 1.96% 130,824,733
2018-07-12 2018-07-10 22.400 5,774,505 +8,600 1.95% 129,348,912
2018-07-11 2018-07-09 22.600 5,765,905 +16,200 1.95% 130,309,453
2018-07-10 2018-07-06 22.400 5,749,705 +8,600 1.94% 128,793,392
2018-07-09 2018-07-05 22.200 5,741,105 +7,200 1.94% 127,452,531
2018-07-06 2018-07-04 22.600 5,733,905 +28,500 1.94% 129,586,253
2018-07-05 2018-07-03 22.800 5,705,405 -1,400 1.93% 130,083,234
2018-07-04 2018-06-29 23.600 5,706,805 +7,600 1.93% 134,680,598
2018-07-03 2018-06-28 23.000 5,699,205 +21,200 1.93% 131,081,715
2018-06-29 2018-06-27 22.800 5,678,005 -1,000 1.92% 129,458,514
2018-06-28 2018-06-26 23.800 5,679,005 -17,725 1.92% 135,160,319
2018-06-27 2018-06-25 24.400 5,696,730 -50,000 1.93% 139,000,212
2018-06-26 2018-06-22 23.800 5,746,730 -42,200 1.94% 136,772,174
2018-06-25 2018-06-21 22.400 5,788,930 +32,429 1.96% 129,672,032
2018-06-22 2018-06-20 25.600 5,756,501 -45,000 1.95% 147,366,426
2018-06-21 2018-06-19 25.600 5,801,501 -42,400 1.96% 148,518,426
2018-06-20 2018-06-15 28.200 5,843,901 -47,800 1.98% 164,798,008
2018-06-19 2018-06-14 29.800 5,891,701 -37,600 1.99% 175,572,690
2018-06-15 2018-06-13 29.800 5,929,301 +6,400 2.01% 176,693,170
2018-06-14 2018-06-12 30.600 5,922,901 +5,400 2.00% 181,240,771
2018-06-13 2018-06-11 30.600 5,917,501 -33,646 2.00% 181,075,531
2018-06-12 2018-06-08 30.400 5,951,147 -45,800 2.01% 180,914,869
2018-06-11 2018-06-07 30.800 5,996,947 +3,200 2.03% 184,705,968
2018-06-08 2018-06-06 31.000 5,993,747 -132,200 2.03% 185,806,157
2018-06-07 2018-06-05 29.600 6,125,947 -6,800 2.07% 181,328,031
2018-06-06 2018-06-04 30.200 6,132,747 -50,000 2.07% 185,208,959
2018-06-05 2018-06-01 30.600 6,182,747 -47,200 2.09% 189,192,058
2018-06-04 2018-05-31 30.000 6,229,947 -50,400 2.11% 186,898,410
2018-06-01 2018-05-30 30.800 6,280,347 -78,650 2.12% 193,434,688
2018-05-31 2018-05-29 31.000 6,358,997 -30,800 2.15% 197,128,907
2018-05-30 2018-05-28 31.600 6,389,797 -59,400 2.16% 201,917,585
2018-05-29 2018-05-25 31.200 6,449,197 -76,800 2.18% 201,214,946
2018-05-28 2018-05-24 31.000 6,525,997 -76,800 2.21% 202,305,907
2018-05-25 2018-05-23 31.000 6,602,797 -45,400 2.23% 204,686,707
2018-05-24 2018-05-21 30.800 6,648,197 -43,200 2.25% 204,764,468
2018-05-23 2018-05-18 31.200 6,691,397 -29,000 2.26% 208,771,586
2018-05-21 2018-05-17 31.800 6,720,397 -99,400 2.27% 213,708,625
2018-05-18 2018-05-16 32.000 6,819,797 -77,800 2.31% 218,233,504
2018-05-17 2018-05-15 32.400 6,897,597 -199,400 2.33% 223,482,143
2018-05-16 2018-05-14 33.000 7,096,997 +358,760 2.40% 234,200,901
2018-05-15 2018-05-11 35.000 6,738,237 -55,400 2.28% 235,838,295
2018-05-14 2018-05-10 32.800 6,793,637 +10,600 2.30% 222,831,294
2018-05-11 2018-05-09 35.000 6,783,037 +11,600 2.29% 237,406,295
2018-05-10 2018-05-08 32.000 6,771,437 -1,800 2.29% 216,685,984
2018-05-09 2018-05-07 32.000 6,773,237 -5,000 2.29% 216,743,584
2018-05-08 2018-05-04 32.600 6,778,237 -50,000 2.29% 220,970,526
2018-05-07 2018-05-03 32.400 6,828,237 +27,896 2.31% 221,234,879
2018-05-04 2018-05-02 32.600 6,800,341 -10,800 2.30% 221,691,117
2018-05-03 2018-04-30 32.400 6,811,141 -19,000 2.30% 220,680,968
2018-05-02 2018-04-27 31.800 6,830,141 -20,400 2.31% 217,198,484
2018-04-30 2018-04-26 32.000 6,850,541 +74,600 2.32% 219,217,312
2018-04-27 2018-04-25 31.400 6,775,941 -1,000 2.29% 212,764,547
2018-04-26 2018-04-24 32.000 6,776,941 +19,800 2.29% 216,862,112
2018-04-25 2018-04-23 31.200 6,757,141 +82,000 2.29% 210,822,799
2018-04-24 2018-04-20 31.800 6,675,141 -5,710 2.26% 212,269,484
2018-04-23 2018-04-19 31.200 6,680,851 -27,600 2.26% 208,442,551
2018-04-20 2018-04-18 30.600 6,708,451 +29,200 2.27% 205,278,601
2018-04-19 2018-04-17 31.000 6,679,251 +31,600 2.26% 207,056,781
2018-04-18 2018-04-16 32.000 6,647,651 +26,200 2.25% 212,724,832
2018-04-17 2018-04-13 33.600 6,621,451 +21,650 2.24% 222,480,754
2018-04-16 2018-04-12 34.000 6,599,801 -9,400 2.23% 224,393,234
2018-04-13 2018-04-11 34.800 6,609,201 -1,200 2.24% 230,000,195
2018-04-12 2018-04-10 36.000 6,610,401 +6,800 2.24% 237,974,436
2018-04-10 2018-04-06 35.000 6,603,601 +8,950 2.23% 231,126,035
2018-04-09 2018-04-04 34.600 6,594,651 +20,700 2.23% 228,174,925
2018-04-06 2018-04-03 34.400 6,573,951 +14,386 2.22% 226,143,914
2018-04-04 2018-03-29 35.000 6,559,565 -1,400 2.22% 229,584,775
2018-04-03 2018-03-28 35.400 6,560,965 -35,150 2.22% 232,258,161
2018-03-29 2018-03-27 35.400 6,596,115 -14,350 2.23% 233,502,471
2018-03-28 2018-03-26 36.000 6,610,465 +12,400 2.24% 237,976,740
2018-03-27 2018-03-23 35.800 6,598,065 -2,400 2.23% 236,210,727
2018-03-26 2018-03-22 37.200 6,600,465 -11,400 2.23% 245,537,298
2018-03-23 2018-03-21 37.600 6,611,865 +51,470 2.24% 248,606,124
2018-03-22 2018-03-20 37.600 6,560,395 +17,200 2.22% 246,670,852
2018-03-21 2018-03-19 37.400 6,543,195 -208,322 2.21% 244,715,493
2018-03-20 2018-03-16 34.200 6,751,517 -162,090 2.28% 230,901,881
2018-03-19 2018-03-15 34.800 6,913,607 -89,870 2.34% 240,593,524
2018-03-16 2018-03-14 33.800 7,003,477 -94,400 2.37% 236,717,523
2018-03-15 2018-03-13 34.200 7,097,877 -229,986 2.40% 242,747,393
2018-03-14 2018-03-12 34.400 7,327,863 -386,600 2.48% 252,078,487
2018-03-13 2018-03-09 34.800 7,714,463 -1,135,756 2.61% 268,463,312
2018-03-12 2018-03-08 35.000 8,850,219 -134,600 2.99% 309,757,665
2018-03-09 2018-03-07 36.200 8,984,819 -96,400 3.04% 325,250,448
2018-03-08 2018-03-06 37.800 9,081,219 -128,600 3.07% 343,270,078
2018-03-07 2018-03-05 37.400 9,209,819 -131,800 3.12% 344,447,231
2018-03-06 2018-03-02 38.200 9,341,619 -64,400 3.16% 356,849,846
2018-03-05 2018-03-01 38.200 9,406,019 -63,971 3.18% 359,309,926
2018-03-02 2018-02-28 36.600 9,469,990 -125,000 3.20% 346,601,634
2018-03-01 2018-02-27 38.000 9,594,990 -64,000 3.25% 364,609,620
2018-02-28 2018-02-26 39.600 9,658,990 -208,000 3.27% 382,496,004
2018-02-27 2018-02-23 38.000 9,866,990 -234,400 3.34% 374,945,620
2018-02-26 2018-02-22 37.800 10,101,390 +200 3.42% 381,832,542
2018-02-23 2018-02-21 37.200 10,101,190 +17,400 3.42% 375,764,268
2018-02-22 2018-02-20 36.800 10,083,790 +3,200 3.41% 371,083,472
2018-02-21 2018-02-15 37.200 10,080,590 +31,200 3.41% 374,997,948
2018-02-20 2018-02-13 33.400 10,049,390 +60,557 3.40% 335,649,626
2018-02-14 2018-02-12 32.600 9,988,833 +5,000 3.38% 325,635,956
2018-02-13 2018-02-09 31.800 9,983,833 -107,000 3.38% 317,485,889
2018-02-12 2018-02-08 32.800 10,090,833 +1,200 3.41% 330,979,322
2018-02-09 2018-02-07 32.200 10,089,633 +21,800 3.41% 324,886,183
2018-02-08 2018-02-06 33.000 10,067,833 -5,600 3.41% 332,238,489
2018-02-07 2018-02-05 37.200 10,073,433 -9,600 3.41% 374,731,708
2018-02-06 2018-02-02 38.000 10,083,033 -23,800 3.41% 383,155,254
2018-02-05 2018-02-01 39.400 10,106,833 +21,000 3.42% 398,209,220
2018-02-02 2018-01-31 40.000 10,085,833 +16,800 3.41% 403,433,320
2018-02-01 2018-01-30 40.200 10,069,033 -97,000 3.41% 404,775,127
2018-01-31 2018-01-29 36.800 10,166,033 -107,200 3.44% 374,110,014
2018-01-30 2018-01-26 34.200 10,273,233 -15,000 3.47% 351,344,569
2018-01-29 2018-01-25 33.600 10,288,233 +14,400 3.48% 345,684,629
2018-01-26 2018-01-24 33.800 10,273,833 +15,000 3.48% 347,255,555
2018-01-25 2018-01-23 33.200 10,258,833 +600 3.47% 340,593,256
2018-01-24 2018-01-22 33.600 10,258,233 +1,800 3.47% 344,676,629
2018-01-23 2018-01-19 33.800 10,256,433 -3,600 3.47% 346,667,435
2018-01-22 2018-01-18 33.000 10,260,033 +25,165 3.47% 338,581,089
2018-01-19 2018-01-17 33.400 10,234,868 -60,600 3.46% 341,844,591
2018-01-18 2018-01-16 33.000 10,295,468 +600 3.48% 339,750,444
2018-01-17 2018-01-15 33.200 10,294,868 -1,200 3.48% 341,789,618
2018-01-16 2018-01-12 33.200 10,296,068 -127,200 3.48% 341,829,458
2018-01-15 2018-01-11 32.800 10,423,268 -225,660 3.53% 341,883,190
2018-01-12 2018-01-10 31.000 10,648,928 +121,600 3.60% 330,116,768
2018-01-11 2018-01-09 30.800 10,527,328 -600 3.56% 324,241,702
2018-01-10 2018-01-08 31.200 10,527,928 +9,600 3.56% 328,471,354
2018-01-09 2018-01-05 31.200 10,518,328 -175,200 3.56% 328,171,834
2018-01-08 2018-01-04 31.800 10,693,528 -22,000 3.62% 340,054,190
2018-01-05 2018-01-03 32.200 10,715,528 +600 3.62% 345,040,002
2018-01-04 2018-01-02 32.800 10,714,928 -6,000 3.62% 351,449,638
2018-01-03 2017-12-29 31.800 10,720,928 +1,200 3.63% 340,925,510
2018-01-02 2017-12-28 30.000 10,719,728 +3,000 3.63% 321,591,840
2017-12-29 2017-12-27 30.000 10,716,728 +1,800 3.79% 321,501,840
2017-12-28 2017-12-22 30.400 10,714,928 -2,400 3.78% 325,733,811
2017-12-27 2017-12-21 30.400 10,717,328 -399,400 3.79% 325,806,771
2017-12-22 2017-12-20 30.400 11,116,728 +95,000 3.93% 337,948,531
2017-12-21 2017-12-19 30.600 11,021,728 +994 3.89% 337,264,877
2017-12-20 2017-12-18 31.000 11,020,734 +2,713,200 3.89% 341,642,754
2017-12-19 2017-12-15 32.000 8,307,534 -39,000 2.93% 265,841,088
2017-12-18 2017-12-14 32.000 8,346,534 -119,400 2.95% 267,089,088
2017-12-15 2017-12-13 31.000 8,465,934 -4,800 2.99% 262,443,954
2017-12-14 2017-12-12 30.600 8,470,734 +18,115 2.99% 259,204,460
2017-12-13 2017-12-11 31.000 8,452,619 -60,900 2.99% 262,031,189
2017-12-12 2017-12-08 31.600 8,513,519 -64,350 3.01% 269,027,200
2017-12-11 2017-12-07 31.000 8,577,869 -56,400 3.03% 265,913,939
2017-12-08 2017-12-06 29.800 8,634,269 -25,200 3.05% 257,301,216
2017-12-07 2017-12-05 30.400 8,659,469 +5,200 3.06% 263,247,858
2017-12-06 2017-12-04 30.400 8,654,269 +9,200 3.06% 263,089,778
2017-12-05 2017-12-01 30.800 8,645,069 -150,000 3.05% 266,268,125
2017-12-04 2017-11-30 32.600 8,795,069 -525,094 3.11% 286,719,249
2017-12-01 2017-11-29 32.000 9,320,163 -130,800 3.29% 298,245,216
2017-11-30 2017-11-28 32.400 9,450,963 -139,800 3.34% 306,211,201
2017-11-29 2017-11-27 32.800 9,590,763 -84,600 3.39% 314,577,026
2017-11-28 2017-11-24 32.600 9,675,363 -48,000 3.42% 315,416,834
2017-11-27 2017-11-23 32.600 9,723,363 -9,000 3.43% 316,981,634
2017-11-24 2017-11-22 32.000 9,732,363 -29,400 3.44% 311,435,616
2017-11-23 2017-11-21 32.000 9,761,763 -116,400 3.45% 312,376,416
2017-11-22 2017-11-20 32.600 9,878,163 -108,600 3.49% 322,028,114
2017-11-21 2017-11-17 33.000 9,986,763 +33,440 3.53% 329,563,179
2017-11-20 2017-11-16 32.400 9,953,323 +149,428 3.52% 322,487,665
2017-11-17 2017-11-15 32.600 9,803,895 -33,000 3.46% 319,606,977
2017-11-16 2017-11-14 33.000 9,836,895 -1,106,400 3.47% 324,617,535
2017-11-15 2017-11-13 33.600 10,943,295 -37,200 3.87% 367,694,712
2017-11-14 2017-11-10 34.200 10,980,495 -43,800 3.88% 375,532,929
2017-11-13 2017-11-09 34.000 11,024,295 -346,600 3.89% 374,826,030
2017-11-10 2017-11-08 33.200 11,370,895 -1,486,408 4.02% 377,513,714
2017-11-09 2017-11-07 33.400 12,857,303 -198,540 4.54% 429,433,920
2017-11-08 2017-11-06 33.400 13,055,843 -242,099 4.61% 436,065,156
2017-11-07 2017-11-03 34.400 13,297,942 +132,600 4.70% 457,449,205
2017-11-06 2017-11-02 34.200 13,165,342 -444,400 4.65% 450,254,696
2017-11-03 2017-11-01 33.800 13,609,742 -436,550 4.81% 460,009,280
2017-11-02 2017-10-31 35.000 14,046,292 -465,673 4.96% 491,620,220
2017-11-01 2017-10-30 35.200 14,511,965 -391,400 5.13% 510,821,168
2017-10-31 2017-10-27 34.800 14,903,365 -13,000 5.26% 518,637,102
2017-10-30 2017-10-26 34.000 14,916,365 -4,200 5.27% 507,156,410
2017-10-27 2017-10-25 33.400 14,920,565 -22,700 5.27% 498,346,871
2017-10-26 2017-10-24 34.800 14,943,265 +55,350 5.28% 520,025,622
2017-10-25 2017-10-23 33.200 14,887,915 +46,600 5.26% 494,278,778
2017-10-24 2017-10-20 32.200 14,841,315 -288,600 5.24% 477,890,343
2017-10-23 2017-10-19 32.200 15,129,915 -6,600 5.34% 487,183,263
2017-10-20 2017-10-18 32.800 15,136,515 +76,400 5.35% 496,477,692
2017-10-19 2017-10-17 33.600 15,060,115 -155,565 5.32% 506,019,864
2017-10-18 2017-10-16 33.600 15,215,680 +355,800 5.37% 511,246,848
2017-10-17 2017-10-13 34.000 14,859,880 -83,400 5.25% 505,235,920
2017-10-16 2017-10-12 35.200 14,943,280 -1,800 5.28% 526,003,456
2017-10-13 2017-10-11 33.800 14,945,080 +4,200 5.28% 505,143,704
2017-10-12 2017-10-10 33.200 14,940,880 -3,000 5.28% 496,037,216
2017-10-11 2017-10-09 32.600 14,943,880 -9,905 5.28% 487,170,488
2017-10-10 2017-10-06 32.600 14,953,785 -21,000 5.28% 487,493,391
2017-10-09 2017-10-04 32.400 14,974,785 -9,800 5.29% 485,183,034
2017-10-06 2017-10-03 32.200 14,984,585 -14,910 5.29% 482,503,637
2017-10-04 2017-09-29 33.400 14,999,495 +40,800 5.30% 500,983,133
2017-10-03 2017-09-28 32.800 14,958,695 +13,540,770 5.28% 490,645,196
2017-09-29 2017-09-27 37.000 1,417,925 -8,400 0.50% 52,463,225
2017-09-28 2017-09-26 36.400 1,426,325 -11,200 0.65% 51,918,230
2017-09-27 2017-09-25 35.600 1,437,525 +2,200 0.65% 51,175,890
2017-09-26 2017-09-22 34.200 1,435,325 -76,095 0.65% 49,088,115
2017-09-25 2017-09-21 33.000 1,511,420 -39,600 0.68% 49,876,860
2017-09-22 2017-09-20 32.600 1,551,020 +6,400 0.70% 50,563,252
2017-09-21 2017-09-19 32.200 1,544,620 -98,700 0.70% 49,736,764
2017-09-20 2017-09-18 31.200 1,643,320 -18,433 0.74% 51,271,584
2017-09-19 2017-09-15 32.000 1,661,753 -107,600 0.75% 53,176,096
2017-09-18 2017-09-14 31.800 1,769,353 +44,935 0.80% 56,265,425
2017-09-15 2017-09-13 32.000 1,724,418 -43,300 0.78% 55,181,376
2017-09-14 2017-09-12 31.600 1,767,718 +28,035 0.80% 55,859,889
2017-09-13 2017-09-11 35.400 1,739,683 -320,400 0.79% 61,584,778
2017-09-12 2017-09-08 32.800 2,060,083 -502,554 0.93% 67,570,722
2017-09-11 2017-09-07 30.200 2,562,637 -359,600 1.16% 77,391,637
2017-09-08 2017-09-06 31.000 2,922,237 -205,200 1.32% 90,589,347
2017-09-07 2017-09-05 31.000 3,127,437 +35,160 1.42% 96,950,547
2017-09-06 2017-09-04 28.200 3,092,277 -190,560 1.40% 87,202,211
2017-09-05 2017-09-01 28.400 3,282,837 -127,600 1.49% 93,232,571
2017-09-04 2017-08-31 28.600 3,410,437 -118,200 1.54% 97,538,498
2017-09-01 2017-08-30 27.400 3,528,637 -102,000 1.60% 96,684,654
2017-08-31 2017-08-29 26.800 3,630,637 -25,735 1.64% 97,301,072
2017-08-30 2017-08-28 27.200 3,656,372 -79,100 1.65% 99,453,318
2017-08-29 2017-08-25 28.000 3,735,472 -193,483 1.69% 104,593,216
2017-08-28 2017-08-24 27.600 3,928,955 -56,800 1.78% 108,439,158
2017-08-25 2017-08-22 28.800 3,985,755 +178,340 1.80% 114,789,744
2017-08-24 2017-08-21 28.400 3,807,415 -217,050 1.72% 108,130,586
2017-08-22 2017-08-18 27.000 4,024,465 -10,200 1.82% 108,660,555
2017-08-21 2017-08-17 26.800 4,034,665 -33,600 1.83% 108,129,022
2017-08-18 2017-08-16 27.000 4,068,265 -218,400 1.84% 109,843,155
2017-08-17 2017-08-15 28.600 4,286,665 -29,850 1.94% 122,598,619
2017-08-16 2017-08-14 29.800 4,316,515 -69,000 1.95% 128,632,147
2017-08-15 2017-08-11 30.200 4,385,515 -63,457 1.98% 132,442,553
2017-08-14 2017-08-10 32.000 4,448,972 -28,200 2.01% 142,367,104
2017-08-11 2017-08-09 31.400 4,477,172 -24,000 2.03% 140,583,201
2017-08-10 2017-08-08 32.000 4,501,172 -28,600 2.04% 144,037,504
2017-08-09 2017-08-07 30.800 4,529,772 -33,000 2.05% 139,516,978
2017-08-08 2017-08-04 31.200 4,562,772 +18,600 2.06% 142,358,486
2017-08-04 2017-08-02 28.000 4,544,172 +8,400 2.06% 127,236,816
2017-08-03 2017-08-01 28.200 4,535,772 -600 2.05% 127,908,770
2017-08-02 2017-07-31 29.000 4,536,372 +6,600 2.05% 131,554,788
2017-08-01 2017-07-28 27.400 4,529,772 +1,200 2.05% 124,115,753
2017-07-31 2017-07-27 24.800 4,528,572 +67,800 2.05% 112,308,586
2017-07-28 2017-07-26 25.600 4,460,772 +600 2.02% 114,195,763
2017-07-26 2017-07-24 23.200 4,460,172 -1,200 2.02% 103,475,990
2017-07-25 2017-07-21 22.400 4,461,372 -600 2.02% 99,934,733
2017-07-24 2017-07-20 21.200 4,461,972 +1,200 2.02% 94,593,806
2017-07-21 2017-07-19 21.000 4,460,772 +16,800 2.02% 93,676,212
2017-07-20 2017-07-18 21.800 4,443,972 +2,400 2.01% 96,878,590
2017-07-19 2017-07-17 22.000 4,441,572 +600 2.01% 97,714,584
2017-07-18 2017-07-14 22.000 4,440,972 -1,800 2.01% 97,701,384
2017-07-17 2017-07-13 20.400 4,442,772 +2,400 2.01% 90,632,549
2017-07-14 2017-07-12 21.600 4,440,372 +14,400 2.01% 95,912,035
2017-07-13 2017-07-11 22.400 4,425,972 +43,350 2.01% 99,141,773
2017-07-12 2017-07-10 23.800 4,382,622 +19,200 1.99% 104,306,404
2017-07-10 2017-07-06 20.400 4,363,422 +4,800 1.98% 89,013,809
2017-07-05 2017-07-03 18.200 4,358,622 +1,800 1.98% 79,326,920
2017-07-03 2017-06-29 18.000 4,356,822 -1,200 1.98% 78,422,796
2017-06-30 2017-06-28 18.000 4,358,022 +9,000 1.98% 78,444,396
2017-06-29 2017-06-27 18.000 4,349,022 +1,800 1.97% 78,282,396
2017-06-23 2017-06-21 16.200 4,347,222 -15,000 1.97% 70,424,996
2017-06-19 2017-06-15 16.000 4,362,222 +6,600 1.98% 69,795,552
2017-06-15 2017-06-13 16.400 4,355,622 +7,800 1.97% 71,432,201
2017-06-14 2017-06-12 16.000 4,347,822 -15,000 1.97% 69,565,152
2017-06-12 2017-06-08 16.000 4,362,822 +7,800 1.98% 69,805,152
2017-06-06 2017-06-02 15.800 4,355,022 +1,200 1.97% 68,809,348
2017-05-26 2017-05-24 16.000 4,353,822 -300 1.97% 69,661,152
2017-05-17 2017-05-15 16.200 4,354,122 -1,800 1.97% 70,536,776
2017-05-12 2017-05-10 16.000 4,355,922 +600 1.97% 69,694,752
2017-05-10 2017-05-08 16.200 4,355,322 -1,950 3.55% 70,556,216
2017-04-18 2017-04-12 16.800 4,357,272 -29,400 3.55% 73,202,170
2017-04-10 2017-04-06 16.800 4,386,672 -61,200 3.58% 73,696,090
2017-04-03 2017-03-30 17.000 4,447,872 +63,600 3.63% 75,613,824
2017-03-31 2017-03-29 15.800 4,384,272 -24,000 3.58% 69,271,498
2017-03-28 2017-03-24 14.800 4,408,272 -166,800 3.60% 65,242,426
2017-03-27 2017-03-23 14.800 4,575,072 -51,600 3.73% 67,711,066
2017-03-24 2017-03-22 15.600 4,626,672 -186,600 3.77% 72,176,083
2017-03-23 2017-03-21 15.400 4,813,272 -90,600 3.93% 74,124,389
2017-03-22 2017-03-20 15.800 4,903,872 +4,800 4.00% 77,481,178
2017-03-21 2017-03-17 16.000 4,899,072 -12,000 4.00% 78,385,152
2017-03-20 2017-03-16 13.600 4,911,072 -6,000 4.01% 66,790,579
2017-03-03 2017-03-01 15.600 4,917,072 +8,400 4.01% 76,706,323
2017-03-02 2017-02-28 16.000 4,908,672 +10,800 4.00% 78,538,752
2017-02-28 2017-02-24 16.200 4,897,872 +7,800 4.00% 79,345,526
2017-02-22 2017-02-20 17.200 4,890,072 -2,400 3.99% 84,109,238
2017-02-14 2017-02-10 16.400 4,892,472 +2,400 3.99% 80,236,541
2017-02-10 2017-02-08 16.600 4,890,072 -600 3.99% 81,175,195
2017-02-08 2017-02-06 18.000 4,890,672 -600 3.99% 88,032,096
2017-01-24 2017-01-20 15.800 4,891,272 +7,800 3.99% 77,282,098
2017-01-20 2017-01-18 16.600 4,883,472 +9,000 3.98% 81,065,635
2017-01-19 2017-01-17 16.400 4,874,472 +861 3.98% 79,941,341
2017-01-17 2017-01-13 16.600 4,873,611 -1,425 3.98% 80,901,943
2017-01-16 2017-01-12 15.200 4,875,036 +12,000 3.98% 74,100,547
2017-01-13 2017-01-11 15.200 4,863,036 +45,600 3.97% 73,918,147
2017-01-12 2017-01-10 14.600 4,817,436 +2,400 3.93% 70,334,566
2017-01-11 2017-01-09 14.800 4,815,036 +69,000 3.93% 71,262,533
2017-01-09 2017-01-05 14.600 4,746,036 +24,600 3.87% 69,292,126
2017-01-06 2017-01-04 14.600 4,721,436 +49,200 3.85% 68,932,966
2017-01-05 2017-01-03 14.800 4,672,236 +6,000 3.81% 69,149,093
2017-01-04 2016-12-30 14.800 4,666,236 +49,200 3.81% 69,060,293
2016-12-29 2016-12-23 14.800 4,617,036 +8,400 3.77% 68,332,133
2016-12-23 2016-12-21 14.600 4,608,636 -12,000 3.76% 67,286,086
2016-12-22 2016-12-20 14.000 4,620,636 +8,400 3.77% 64,688,904
2016-12-21 2016-12-19 13.400 4,612,236 +4,800 3.76% 61,803,962
2016-12-20 2016-12-16 13.400 4,607,436 +2,400 3.76% 61,739,642
2016-12-06 2016-12-02 14.600 4,605,036 -3,000 3.76% 67,233,526
2016-11-30 2016-11-28 14.600 4,608,036 -600 3.76% 67,277,326
2016-11-28 2016-11-24 15.000 4,608,636 +1,800 3.76% 69,129,540
2016-11-17 2016-11-15 15.600 4,606,836 +600 3.76% 71,866,642
2016-11-15 2016-11-11 15.600 4,606,236 -8,400 3.76% 71,857,282
2016-11-14 2016-11-10 14.400 4,614,636 -550 3.76% 66,450,758
2016-11-10 2016-11-08 14.000 4,615,186 +8,400 3.76% 64,612,604
2016-11-09 2016-11-07 14.000 4,606,786 -300 3.76% 64,495,004
2016-11-08 2016-11-04 14.600 4,607,086 -1,200 3.76% 67,263,456
2016-11-03 2016-11-01 13.000 4,608,286 +1,200 3.76% 59,907,718
2016-10-28 2016-10-26 13.800 4,607,086 +4,800 3.76% 63,577,787
2016-10-26 2016-10-24 14.200 4,602,286 -225 3.75% 65,352,461
2016-10-25 2016-10-20 14.200 4,602,511 +11,400 3.75% 65,355,656
2016-10-24 2016-10-19 14.400 4,591,111 +8,400 3.75% 66,111,998
2016-10-20 2016-10-18 14.400 4,582,711 +8,400 3.74% 65,991,038
2016-10-19 2016-10-17 14.400 4,574,311 +4,800 3.73% 65,870,078
2016-10-18 2016-10-14 14.600 4,569,511 -4,800 3.73% 66,714,861
2016-10-17 2016-10-13 14.600 4,574,311 +6,600 3.73% 66,784,941
2016-10-13 2016-10-11 14.000 4,567,711 +18,600 3.73% 63,947,954
2016-10-05 2016-10-03 14.200 4,549,111 +9,600 3.71% 64,597,376
2016-10-04 2016-09-30 13.800 4,539,511 -9,600 3.70% 62,645,252
2016-10-03 2016-09-29 13.600 4,549,111 +7,200 3.71% 61,867,910
2016-09-30 2016-09-28 13.600 4,541,911 +12,900 3.71% 61,769,990
2016-09-29 2016-09-27 13.000 4,529,011 -4,800 3.69% 58,877,143
2016-09-28 2016-09-26 12.800 4,533,811 -5,400 3.70% 58,032,781
2016-09-26 2016-09-22 13.000 4,539,211 +12,600 3.70% 59,009,743
2016-09-22 2016-09-20 12.400 4,526,611 +4,800 3.69% 56,129,976
2016-09-21 2016-09-19 12.600 4,521,811 +8,400 3.69% 56,974,819
2016-09-20 2016-09-15 12.400 4,513,411 +10,200 3.68% 55,966,296
2016-09-19 2016-09-14 12.600 4,503,211 +4,800 3.67% 56,740,459
2016-09-15 2016-09-13 12.400 4,498,411 +84,000 3.67% 55,780,296
2016-09-14 2016-09-12 12.400 4,414,411 +7,200 3.60% 54,738,696
2016-09-13 2016-09-09 12.200 4,407,211 +4,200 3.60% 53,767,974
2016-09-12 2016-09-08 11.800 4,403,011 +9,600 3.59% 51,955,530
2016-09-09 2016-09-07 12.000 4,393,411 -9,600 3.58% 52,720,932
2016-09-08 2016-09-06 11.600 4,403,011 +21,000 3.59% 51,074,928
2016-09-07 2016-09-05 11.600 4,382,011 +180,000 3.57% 50,831,328
2016-09-02 2016-08-31 11.000 4,202,011 -1,800 3.43% 46,222,121
2016-09-01 2016-08-30 11.400 4,203,811 -7,200 3.43% 47,923,445
2016-08-31 2016-08-29 11.200 4,211,011 -7,200 3.44% 47,163,323
2016-08-30 2016-08-26 10.800 4,218,211 -9,600 3.44% 45,556,679
2016-08-26 2016-08-24 10.000 4,227,811 +7,800 3.45% 42,278,110
2016-08-25 2016-08-23 10.400 4,220,011 +14,400 3.44% 43,888,114
2016-08-24 2016-08-22 10.800 4,205,611 -1,800 3.43% 45,420,599
2016-08-23 2016-08-19 11.000 4,207,411 +7,800 3.43% 46,281,521
2016-08-15 2016-08-11 11.400 4,199,611 +4,800 3.43% 47,875,565
2016-08-10 2016-08-08 11.400 4,194,811 +12,000 3.42% 47,820,845
2016-08-09 2016-08-05 11.400 4,182,811 -2,700 3.41% 47,684,045
2016-08-08 2016-08-04 11.200 4,185,511 -9,000 3.41% 46,877,723
2016-08-04 2016-08-01 11.400 4,194,511 +9,600 3.42% 47,817,425
2016-08-03 2016-07-29 11.600 4,184,911 +6,600 3.41% 48,544,968
2016-08-01 2016-07-28 12.000 4,178,311 -9,600 3.41% 50,139,732
2016-07-29 2016-07-27 12.600 4,187,911 +10,200 3.42% 52,767,679
2016-07-27 2016-07-25 13.000 4,177,711 -9,600 3.41% 54,310,243
2016-07-26 2016-07-22 13.000 4,187,311 -14,400 3.42% 54,435,043
2016-07-25 2016-07-21 12.600 4,201,711 -9,000 3.43% 52,941,559
2016-07-22 2016-07-20 12.800 4,210,711 +3,000 3.43% 53,897,101
2016-07-21 2016-07-19 13.000 4,207,711 +2,400 3.43% 54,700,243
2016-07-20 2016-07-18 13.000 4,205,311 -2,400 3.43% 54,669,043
2016-07-19 2016-07-15 12.600 4,207,711 +7,200 3.43% 53,017,159
2016-07-18 2016-07-14 13.200 4,200,511 -20,000 3.43% 55,446,745
2016-07-15 2016-07-13 13.200 4,220,511 -43,600 3.44% 55,710,745
2016-07-14 2016-07-12 12.400 4,264,111 -24,600 3.48% 52,874,976
2016-07-13 2016-07-11 12.400 4,288,711 -27,000 3.50% 53,180,016
2016-07-12 2016-07-08 11.800 4,315,711 +8,400 3.52% 50,925,390
2016-07-11 2016-07-07 11.800 4,307,311 -600 3.51% 50,826,270
2016-07-07 2016-07-05 11.600 4,307,911 +18,000 3.51% 49,971,768
2016-07-05 2016-06-30 12.000 4,289,911 -4,800 3.50% 51,478,932
2016-07-04 2016-06-29 11.800 4,294,711 +9,600 3.50% 50,677,590
2016-06-30 2016-06-28 11.600 4,285,111 -30,000 3.50% 49,707,288
2016-06-29 2016-06-27 11.000 4,315,111 -13,200 3.52% 47,466,221
2016-06-28 2016-06-24 11.400 4,328,311 -2,925 3.53% 49,342,745
2016-06-27 2016-06-23 11.800 4,331,236 -7,800 3.53% 51,108,585
2016-06-24 2016-06-22 11.000 4,339,036 -3,000 3.54% 47,729,396
2016-06-22 2016-06-20 10.600 4,342,036 +7,200 3.54% 46,025,582
2016-06-21 2016-06-17 11.400 4,334,836 -18,000 3.54% 49,417,130
2016-06-20 2016-06-16 12.000 4,352,836 -39,600 3.55% 52,234,032
2016-06-17 2016-06-15 11.000 4,392,436 +5,400 3.58% 48,316,796
2016-06-16 2016-06-14 11.200 4,387,036 -12,600 3.58% 49,134,803
2016-06-15 2016-06-13 10.000 4,399,636 -4,800 3.59% 43,996,360
2016-06-14 2016-06-10 10.400 4,404,436 -1,800 3.59% 45,806,134
2016-06-13 2016-06-08 10.400 4,406,236 -21,000 3.59% 45,824,854
2016-06-10 2016-06-07 9.200 4,427,236 -1,800 3.61% 40,730,571
2016-06-07 2016-06-03 8.900 4,429,036 -600 3.61% 39,418,420
2016-06-06 2016-06-02 8.800 4,429,636 +9,600 3.61% 38,980,797
2016-06-03 2016-06-01 9.100 4,420,036 +9,600 3.61% 40,222,328
2016-06-02 2016-05-31 9.300 4,410,436 -5,400 3.60% 41,017,055
2016-06-01 2016-05-30 8.500 4,415,836 -22,000 3.60% 37,534,606
2016-05-31 2016-05-27 8.000 4,437,836 -5,400 3.62% 35,502,688
2016-05-30 2016-05-26 7.800 4,443,236 -31,800 3.62% 34,657,241
2016-05-26 2016-05-24 6.000 4,475,036 +9 3.65% 26,850,216
2016-05-24 2016-05-20 6.000 4,475,027 +561 3.65% 26,850,162
2016-05-13 2016-05-11 6.600 4,474,466 +2,400 3.65% 29,531,476
2016-05-05 2016-05-03 7.800 4,472,066 +6,000 3.65% 34,882,115
2016-04-25 2016-04-21 9.200 4,466,066 -200 3.64% 41,087,807
2016-04-19 2016-04-15 9.100 4,466,266 -4,800 3.64% 40,643,021
2016-04-18 2016-04-14 9.200 4,471,066 +6,000 3.65% 41,133,807
2016-04-15 2016-04-13 9.200 4,465,066 -7,200 3.64% 41,078,607
2016-04-14 2016-04-12 9.000 4,472,266 -36,600 3.65% 40,250,394
2016-04-13 2016-04-11 8.000 4,508,866 +255,000 3.68% 36,070,928
2016-03-29 2016-03-23 6.700 4,253,866 +600 3.47% 28,500,902
2016-03-24 2016-03-22 6.200 4,253,266 +4,800 3.47% 26,370,249
2016-03-23 2016-03-21 6.400 4,248,466 +4,800 3.47% 27,190,182
2016-03-22 2016-03-18 6.700 4,243,666 -6,000 3.46% 28,432,562
2016-03-18 2016-03-16 4.980 4,249,666 -50 3.47% 21,163,337
2016-03-11 2016-03-09 4.820 4,249,716 +3,600 3.47% 20,483,631
2016-03-10 2016-03-08 4.440 4,246,116 +10,200 3.46% 18,852,755
2016-02-22 2016-02-18 4.060 4,235,916 +4,200 3.46% 17,197,819
2016-02-11 2016-02-04 3.800 4,231,716 -8,262 3.45% 16,080,521
2016-02-02 2016-01-29 4.100 4,239,978 +9,600 3.46% 17,383,910
2016-01-26 2016-01-22 4.160 4,230,378 -10,000 3.45% 17,598,372
2016-01-25 2016-01-21 3.960 4,240,378 -500 3.46% 16,791,897
2015-12-30 2015-12-28 4.600 4,240,878 +2,400 3.46% 19,508,039
2015-12-28 2015-12-22 4.580 4,238,478 +4,200 3.46% 19,412,229
2015-12-23 2015-12-21 4.640 4,234,278 -600 3.45% 19,647,050
2015-11-16 2015-11-12 6.000 4,234,878 +12,000 3.45% 25,409,268
2015-11-09 2015-11-05 6.200 4,222,878 +1,200 3.44% 26,181,844
2015-11-06 2015-11-04 6.300 4,221,678 +1,800 3.44% 26,596,571
2015-10-30 2015-10-28 5.900 4,219,878 +4,200 3.44% 24,897,280
2015-10-29 2015-10-27 5.900 4,215,678 +2,400 3.44% 24,872,500
2015-10-15 2015-10-13 6.400 4,213,278 +1,200 3.44% 26,964,979
2015-10-09 2015-10-07 6.200 4,212,078 +1,800 3.44% 26,114,884
2015-10-08 2015-10-06 6.100 4,210,278 +6,000 3.43% 25,682,696
2015-09-23 2015-09-21 6.000 4,204,278 +9,600 3.43% 25,225,668
2015-09-22 2015-09-18 6.000 4,194,678 +7,800 3.42% 25,168,068
2015-09-14 2015-09-10 6.300 4,186,878 -400 3.42% 26,377,331
2015-09-11 2015-09-09 6.300 4,187,278 +7,200 3.42% 26,379,851
2015-09-04 2015-09-01 6.600 4,180,078 -14,400 3.41% 27,588,515
2015-08-26 2015-08-24 6.900 4,194,478 -24,000 3.42% 28,941,898
2015-08-25 2015-08-21 7.000 4,218,478 -9,600 3.44% 29,529,346
2015-08-21 2015-08-19 8.000 4,228,078 +10,200 3.45% 33,824,624
2015-08-10 2015-08-06 8.400 4,217,878 +600 3.44% 35,430,175
2015-08-06 2015-08-04 9.200 4,217,278 -12,000 3.44% 38,798,958
2015-08-04 2015-07-31 9.500 4,229,278 -9,600 3.45% 40,178,141
2015-08-03 2015-07-30 9.100 4,238,878 -2,400 3.46% 38,573,790
2015-07-29 2015-07-27 9.200 4,241,278 +9,600 3.46% 39,019,758
2015-07-28 2015-07-24 9.900 4,231,678 -9,600 3.45% 41,893,612
2015-07-23 2015-07-21 8.700 4,241,278 +9,600 3.46% 36,899,119
2015-07-20 2015-07-16 8.400 4,231,678 +2,400 3.45% 35,546,095
2015-07-14 2015-07-10 8.800 4,229,278 -22,200 3.45% 37,217,646
2015-07-10 2015-07-08 7.000 4,251,478 -300 3.47% 29,760,346
2015-07-07 2015-07-03 9.200 4,251,778 -1,800 3.47% 39,116,358
2015-07-06 2015-07-02 10.200 4,253,578 -600 3.47% 43,386,496
2015-07-02 2015-06-29 10.200 4,254,178 -10,200 3.47% 43,392,616
2015-06-30 2015-06-26 10.800 4,264,378 +450 3.48% 46,055,282
2015-06-29 2015-06-25 11.400 4,263,928 +1,800 3.48% 48,608,779
2015-06-26 2015-06-24 12.200 4,262,128 -6,000 3.48% 51,997,962
2015-06-25 2015-06-23 11.200 4,268,128 +4,800 3.48% 47,803,034
2015-06-24 2015-06-22 11.800 4,263,328 +6,600 3.48% 50,307,270
2015-06-23 2015-06-19 10.600 4,256,728 +5,850 3.47% 45,121,317
2015-06-22 2015-06-18 10.200 4,250,878 -16,200 3.47% 43,358,956
2015-06-19 2015-06-17 10.200 4,267,078 +600 3.48% 43,524,196
2015-06-17 2015-06-15 9.800 4,266,478 -2,400 3.48% 41,811,484
2015-06-15 2015-06-11 9.700 4,268,878 -9,600 3.48% 41,408,117
2015-06-12 2015-06-10 9.900 4,278,478 +1,200 3.49% 42,356,932
2015-06-11 2015-06-09 9.900 4,277,278 +18,000 3.49% 42,345,052
2015-06-09 2015-06-05 9.800 4,259,278 +10,200 3.47% 41,740,924
2015-06-08 2015-06-04 9.700 4,249,078 +1,800 3.47% 41,216,057
2015-06-05 2015-06-03 9.500 4,247,278 +8,400 3.46% 40,349,141
2015-06-03 2015-06-01 9.700 4,238,878 +19,200 3.46% 41,117,117
2015-06-02 2015-05-29 10.200 4,219,678 +1,200 3.44% 43,040,716
2015-05-29 2015-05-27 10.600 4,218,478 +19,200 3.44% 44,715,867
2015-05-28 2015-05-26 10.600 4,199,278 -4,800 3.43% 44,512,347
2015-05-27 2015-05-22 10.400 4,204,078 -4,800 3.43% 43,722,411
2015-05-26 2015-05-21 9.900 4,208,878 +20,400 3.43% 41,667,892
2015-05-22 2015-05-20 9.800 4,188,478 +10,200 3.42% 41,047,084
2015-05-21 2015-05-19 9.600 4,178,278 +14,400 3.41% 40,111,469
2015-05-20 2015-05-18 10.000 4,163,878 -15,000 3.40% 41,638,780
2015-05-19 2015-05-15 9.600 4,178,878 -2,400 3.41% 40,117,229
2015-05-18 2015-05-14 10.000 4,181,278 +1,200 3.41% 41,812,780
2015-05-15 2015-05-13 10.600 4,180,078 +9,600 3.41% 44,308,827
2015-05-14 2015-05-12 10.600 4,170,478 +6,000 3.40% 44,207,067
2015-05-11 2015-05-07 11.200 4,164,478 +9,600 3.40% 46,642,154
2015-05-08 2015-05-06 12.200 4,154,878 -9,600 3.39% 50,689,512
2015-05-07 2015-05-05 11.600 4,164,478 -6,000 3.40% 48,307,945
2015-05-06 2015-05-04 10.400 4,170,478 +13,050 3.40% 43,372,971
2015-05-05 2015-04-30 10.200 4,157,428 -4,200 3.39% 42,405,766
2015-05-04 2015-04-29 9.700 4,161,628 +18,600 3.39% 40,367,792
2015-04-30 2015-04-28 9.600 4,143,028 +19,200 3.38% 39,773,069
2015-04-29 2015-04-27 9.000 4,123,828 +1,800 3.36% 37,114,452
2015-04-28 2015-04-24 9.300 4,122,028 +19,725 3.36% 38,334,860
2015-04-27 2015-04-23 9.900 4,102,303 -1,800 3.35% 40,612,800
2015-04-23 2015-04-21 9.300 4,104,103 +2,716,788 3.35% 38,168,158
2015-04-22 2015-04-20 10.000 1,387,315 +11,100 3.40% 13,873,150
2015-04-21 2015-04-17 10.400 1,376,215 +3,600 3.37% 14,312,636
2015-04-17 2015-04-15 9.700 1,372,615 +2,400 3.36% 13,314,365
2015-04-16 2015-04-14 10.200 1,370,215 +1,200 3.35% 13,976,193
2015-04-13 2015-04-09 6.400 1,369,015 +600 3.35% 8,761,696
2015-04-08 2015-04-01 7.300 1,368,415 +285 3.35% 9,989,429
2015-04-01 2015-03-30 6.800 1,368,130 +7,500 3.35% 9,303,284
2015-03-27 2015-03-25 7.500 1,360,630 -1 3.33% 10,204,725
2015-03-26 2015-03-24 7.200 1,360,631 -23,100 3.33% 9,796,543
2015-03-23 2015-03-19 7.400 1,383,731 +150 3.39% 10,239,609
2015-03-19 2015-03-17 7.267 1,383,581 -600 3.39% 10,054,022
2015-03-18 2015-03-16 7.563 1,384,181 -482,558 3.39% 10,468,928
2015-03-12 2015-03-10 6.970 1,866,739 -6,743 3.39% 13,011,298
2015-03-11 2015-03-09 6.970 1,873,482 +6,069 3.40% 13,058,297
2015-03-09 2015-03-05 6.970 1,867,413 +13,553 3.39% 13,015,996
2015-03-05 2015-03-03 7.415 1,853,860 +1,214 3.36% 13,746,309
2015-03-04 2015-03-02 7.563 1,852,646 +5,664 3.36% 14,012,053
2015-03-03 2015-02-27 7.267 1,846,982 +12,947 3.35% 13,421,403
2015-03-02 2015-02-26 6.970 1,834,035 +6,069 3.33% 12,783,349
2015-02-24 2015-02-18 6.970 1,827,966 +8,092 3.32% 12,741,047
2015-02-17 2015-02-13 7.118 1,819,874 +1,011 3.30% 12,954,532
2015-02-16 2015-02-12 6.822 1,818,863 +19,218 3.30% 12,407,863
2015-02-11 2015-02-09 6.229 1,799,645 -1,821 3.27% 11,209,217
2015-02-10 2015-02-06 6.377 1,801,466 -29,130 3.27% 11,487,716
2015-02-09 2015-02-05 6.377 1,830,596 +17,397 3.32% 11,673,474
2015-02-04 2015-02-02 10.974 1,813,199 +6,069 3.29% 19,898,317
2015-01-27 2015-01-23 11.122 1,807,130 -202 3.28% 20,099,711
2015-01-20 2015-01-16 11.567 1,807,332 -6,473 3.28% 20,906,036
2015-01-07 2015-01-05 12.902 1,813,805 -68 3.29% 23,401,786
2015-01-02 2014-12-29 13.199 1,813,873 -202 3.29% 23,940,656
2014-12-16 2014-12-12 12.309 1,814,075 -6,474 4.11% 22,329,165
2014-12-10 2014-12-08 12.605 1,820,549 +405 4.12% 22,948,825
2014-12-08 2014-12-04 13.050 1,820,144 -2,461 4.12% 23,753,498
2014-11-26 2014-11-24 13.347 1,822,605 -1,012 4.13% 24,326,197
2014-11-24 2014-11-20 13.644 1,823,617 -2,023 4.13% 24,880,587
2014-11-20 2014-11-18 13.050 1,825,640 +1,213,762 4.13% 23,825,223
2014-11-19 2014-11-17 13.199 611,878 +135 1.39% 8,075,957
2014-11-18 2014-11-14 13.050 611,743 +404 1.39% 7,983,454
2014-11-03 2014-10-30 12.754 611,339 +21 1.38% 7,796,860
2014-10-30 2014-10-28 12.902 611,318 +10,115 1.38% 7,887,250
2014-10-21 2014-10-17 13.347 601,203 -607 1.36% 8,024,220
2014-10-15 2014-10-13 13.495 601,810 +2,023 1.36% 8,121,569
2014-10-14 2014-10-10 13.940 599,787 +2,023 1.36% 8,361,112
2014-10-13 2014-10-09 14.088 597,764 +6,271 1.35% 8,421,559
2014-10-09 2014-10-07 14.237 591,493 +202 1.34% 8,420,929
2014-10-08 2014-10-06 13.792 591,291 +2,023 1.34% 8,154,989
2014-10-03 2014-09-29 13.199 589,268 -3,237 1.33% 7,777,536
2014-09-22 2014-09-18 14.533 592,505 -202 1.34% 8,611,073
2014-09-19 2014-09-17 14.237 592,707 +607 1.34% 8,438,212
2014-09-16 2014-09-12 14.385 592,100 +809 1.34% 8,517,379
2014-09-15 2014-09-11 13.495 591,291 -2,630 1.34% 7,979,613
2014-09-12 2014-09-10 14.978 593,921 -35,604 1.34% 8,895,886
2014-09-10 2014-09-05 12.605 629,525 +8,699 1.43% 7,935,441
2014-08-29 2014-08-27 13.347 620,826 +8,092 1.41% 8,286,127
2014-08-25 2014-08-21 13.495 612,734 -3,035 1.39% 8,268,991
2014-08-22 2014-08-20 13.495 615,769 +4,046 1.39% 8,309,949
2014-08-21 2014-08-19 13.940 611,723 +6,069 1.39% 8,527,502
2014-08-19 2014-08-15 13.644 605,654 +202 1.37% 8,263,263
2014-08-18 2014-08-14 12.457 605,452 -14,160 1.37% 7,542,202
2014-08-15 2014-08-13 11.864 619,612 +809 1.40% 7,351,043
2014-08-08 2014-08-06 11.567 618,803 +4,046 1.40% 7,157,909
2014-08-07 2014-08-05 11.716 614,757 -405 1.39% 7,202,276
2014-08-05 2014-08-01 11.419 615,162 +6,069 1.39% 7,024,564
2014-08-04 2014-07-31 11.716 609,093 +12,542 1.38% 7,135,918
2014-08-01 2014-07-30 11.864 596,551 +14,161 1.35% 7,077,449
2014-07-31 2014-07-29 11.864 582,390 +8,092 1.32% 6,909,443
2014-07-21 2014-07-17 13.347 574,298 -877 1.30% 7,665,120
2014-07-10 2014-07-08 13.940 575,175 -607 1.30% 8,018,018
2014-07-07 2014-07-03 13.199 575,782 +405 1.30% 7,599,539
2014-06-23 2014-06-19 13.199 575,377 +2,023 1.30% 7,594,194
2014-06-17 2014-06-13 14.088 573,354 +202 1.30% 8,077,661
2014-06-12 2014-06-10 14.533 573,152 +2,023 1.30% 8,329,809
2014-06-10 2014-06-06 14.385 571,129 -17,195 1.29% 8,215,710
2014-06-09 2014-06-05 12.457 588,324 -3,844 1.33% 7,328,836
2014-06-06 2014-06-04 12.012 592,168 -9,710 1.34% 7,113,267
2014-06-05 2014-06-03 12.012 601,878 +203 1.36% 7,229,906
2014-06-04 2014-05-30 11.716 601,675 +1,820 1.36% 7,049,011
2014-06-03 2014-05-29 11.271 599,855 +3,641 1.36% 6,760,815
2014-05-27 2014-05-23 11.271 596,214 -4,045 1.35% 6,719,778
2014-05-26 2014-05-22 10.974 600,259 +10,721 1.36% 6,587,332
2014-05-23 2014-05-21 10.529 589,538 -2,630 1.33% 6,207,394
2014-05-21 2014-05-19 12.161 592,168 +3,035 1.34% 7,201,085
2014-05-20 2014-05-16 12.309 589,133 -17,195 1.33% 7,251,546
2014-05-13 2014-05-09 13.199 606,328 +202 1.37% 8,002,705
2014-04-30 2014-04-28 14.533 606,126 +1,821 1.37% 8,809,031
2014-04-25 2014-04-23 14.830 604,305 -2,023 1.37% 8,961,802
2014-04-24 2014-04-22 14.385 606,328 -2,023 1.37% 8,722,049
2014-04-22 2014-04-16 13.940 608,351 -2,023 1.38% 8,480,496
2014-04-17 2014-04-15 13.644 610,374 +2,023 1.38% 8,327,661
2014-04-16 2014-04-14 14.237 608,351 +2,023 1.38% 8,660,932
2014-04-15 2014-04-11 14.237 606,328 +4,855 1.37% 8,632,131
2014-04-11 2014-04-09 14.830 601,473 -2,091 1.36% 8,919,804
2014-04-10 2014-04-08 14.682 603,564 +163,689 1.37% 8,861,305
2014-04-09 2014-04-07 14.830 439,875 +19,825 1.49% 6,523,316
2014-04-03 2014-04-01 15.571 420,050 -135 1.43% 6,540,779
2014-04-02 2014-03-31 15.275 420,185 -337 1.43% 6,418,254
2014-04-01 2014-03-28 15.720 420,522 +31,355 1.43% 6,610,491
2014-03-20 2014-03-18 17.054 389,167 +68 1.32% 6,637,018
2014-03-18 2014-03-14 19.131 389,099 -3,613 1.32% 7,443,702
2014-03-13 2014-03-11 20.169 392,712 +4,383 1.33% 7,920,493
2014-03-12 2014-03-10 20.762 388,329 -2,697 1.32% 8,062,450
2014-03-11 2014-03-07 19.174 391,026 -82,809 1.33% 7,497,622
2014-03-10 2014-03-06 18.564 473,835 -2,047 1.33% 8,796,077
2014-03-07 2014-03-05 18.441 475,882 +4,913 1.33% 8,775,957
2014-03-04 2014-02-28 18.808 470,969 +3,275 1.32% 8,857,911
2014-03-03 2014-02-27 18.808 467,694 +2,129 1.31% 8,796,315
2014-02-27 2014-02-25 23.204 465,565 -1,637 1.30% 10,803,195
2014-02-13 2014-02-11 16.732 467,202 -17,195 1.31% 7,817,062
2014-02-11 2014-02-07 16.610 484,397 +819 1.35% 8,045,604
2014-02-06 2014-02-04 16.487 483,578 -28,167 1.35% 7,972,941
2014-02-05 2014-01-30 16.610 511,745 -8,434 1.43% 8,499,841
2014-01-29 2014-01-27 16.854 520,179 +7,369 1.46% 8,766,983
2014-01-28 2014-01-24 17.098 512,810 -7,860 1.43% 8,768,045
2014-01-24 2014-01-22 17.464 520,670 -3,849 1.46% 9,093,203
2014-01-23 2014-01-21 17.342 524,519 -8,270 1.47% 9,096,364
2014-01-22 2014-01-20 16.365 532,789 -6,714 1.49% 8,719,234
2014-01-21 2014-01-17 16.854 539,503 -4,422 1.51% 9,092,666
2014-01-20 2014-01-16 17.098 543,925 -13,100 1.52% 9,300,051
2014-01-17 2014-01-15 17.464 557,025 -6,960 1.56% 9,728,122
2014-01-16 2014-01-14 17.709 563,985 -7,615 1.58% 9,987,432
2014-01-15 2014-01-13 18.319 571,600 -1,228 1.60% 10,471,328
2014-01-14 2014-01-10 18.808 572,828 -3,112 1.60% 10,773,659
2014-01-13 2014-01-09 18.808 575,940 -1,719 1.61% 10,832,189
2014-01-10 2014-01-08 18.930 577,659 -492 1.62% 10,935,069
2014-01-07 2014-01-03 18.441 578,151 -163 1.62% 10,661,947
2014-01-06 2014-01-02 18.808 578,314 +1,637 1.62% 10,876,839
2013-12-17 2013-12-13 19.541 576,677 -9,007 1.61% 11,268,624
2013-12-12 2013-12-10 20.640 585,684 -1,637 1.64% 12,088,387
2013-12-06 2013-12-04 20.762 587,321 -2,047 1.64% 12,193,903
2013-12-05 2013-12-03 20.762 589,368 +245 1.65% 12,236,402
2013-12-04 2013-12-02 21.250 589,123 +819 1.65% 12,519,111
2013-12-03 2013-11-29 22.105 588,304 +4,749 1.65% 13,004,649
2013-12-02 2013-11-28 20.640 583,555 -1,310 1.63% 12,044,444
2013-11-29 2013-11-27 19.418 584,865 +1,392 1.64% 11,357,194
2013-11-28 2013-11-26 19.296 583,473 -73,038 1.63% 11,258,904
2013-11-25 2013-11-21 23.082 656,511 -6,878 1.84% 15,153,819
2013-11-22 2013-11-20 24.182 663,389 -21,223 1.86% 16,041,749
2013-11-20 2013-11-18 25.769 684,612 -4,913 1.92% 17,641,895
2013-11-01 2013-10-30 30.532 689,525 +6,551 1.93% 21,052,724
2013-10-25 2013-10-23 31.143 682,974 -410 1.91% 21,269,762
2013-10-24 2013-10-22 30.410 683,384 +410 1.91% 20,781,765
2013-10-18 2013-10-16 31.143 682,974 +2,456 1.91% 21,269,762
2013-10-04 2013-10-02 30.532 680,518 -901 1.90% 20,777,720
2013-09-27 2013-09-25 31.143 681,419 +760 1.91% 21,221,335
2013-09-24 2013-09-19 30.532 680,659 +3,194 1.90% 20,782,025
2013-09-09 2013-09-05 30.532 677,465 +900 1.90% 20,684,506
2013-08-30 2013-08-28 32.975 676,565 -818 1.89% 22,309,589
2013-08-26 2013-08-22 31.754 677,383 -1,229 1.89% 21,509,282
2013-08-23 2013-08-21 31.754 678,612 +1,147 1.90% 21,548,307
2013-08-13 2013-08-09 31.143 677,465 -819 1.90% 21,098,196
2013-08-12 2013-08-08 29.922 678,284 -2,047 1.90% 20,295,321
2013-08-06 2013-08-02 29.922 680,331 +2,702 1.90% 20,356,571
2013-07-23 2013-07-19 29.799 677,629 -573 1.90% 20,192,965
2013-07-22 2013-07-18 30.166 678,202 -328 1.90% 20,458,524
2013-07-12 2013-07-10 31.143 678,530 +1,228 1.90% 21,131,363
2013-06-19 2013-06-17 30.532 677,302 -1,228 1.89% 20,679,529
2013-06-05 2013-06-03 34.807 678,530 -17,604 1.90% 23,617,406
2013-06-04 2013-05-31 34.807 696,134 -4,176 1.95% 24,230,143
2013-05-31 2013-05-29 34.196 700,310 -82 1.96% 23,947,856
2013-05-30 2013-05-28 34.196 700,392 -1,310 1.96% 23,950,660
2013-05-27 2013-05-23 33.585 701,702 -246 1.96% 23,566,966
2013-05-23 2013-05-21 34.196 701,948 -900 1.96% 24,003,869
2013-05-21 2013-05-16 32.975 702,848 +818 1.97% 23,176,265
2013-05-14 2013-05-10 35.417 702,030 -163 1.96% 24,864,054
2013-05-10 2013-05-08 35.417 702,193 -8,680 1.96% 24,869,827
2013-05-09 2013-05-07 35.417 710,873 -5,322 1.99% 25,177,250
2013-05-08 2013-05-06 34.807 716,195 -6,714 2.00% 24,928,401
2013-05-07 2013-05-03 35.417 722,909 -2,866 2.02% 25,603,533
2013-05-06 2013-05-02 34.807 725,775 -1,965 2.03% 25,261,849
2013-05-02 2013-04-29 35.417 727,740 -82 2.04% 25,774,635
2013-04-30 2013-04-26 34.196 727,822 -6,059 2.04% 24,888,658
2013-04-29 2013-04-25 34.807 733,881 -16,868 2.05% 25,543,992
2013-04-24 2013-04-22 35.417 750,749 -2,538 2.10% 26,589,553
2013-04-23 2013-04-19 35.417 753,287 +2,457 2.11% 26,679,442
2013-04-18 2013-04-16 35.417 750,830 -2,539 2.10% 26,592,422
2013-04-17 2013-04-15 35.417 753,369 -4,176 2.11% 26,682,346
2013-04-16 2013-04-12 35.417 757,545 -818 2.12% 26,830,249
2013-04-15 2013-04-11 36.639 758,363 -7,943 2.12% 27,785,401
2013-04-12 2013-04-10 36.028 766,306 -26,120 2.14% 27,608,481
2013-04-10 2013-04-08 36.639 792,426 +94,715 2.22% 29,033,423
2013-04-08 2013-04-03 37.249 697,711 -164 1.95% 25,989,246
2013-04-05 2013-04-02 37.249 697,875 +901 1.95% 25,995,355
2013-04-02 2013-03-27 37.860 696,974 +1,473 1.95% 26,387,397
2013-03-28 2013-03-26 38.471 695,501 +1,229 1.95% 26,756,333
2013-03-27 2013-03-25 37.860 694,272 +327 1.94% 26,285,099
2013-03-25 2013-03-21 39.081 693,945 +2,539 1.94% 27,120,226
2013-03-20 2013-03-18 37.860 691,406 +245 1.93% 26,176,592
2013-03-19 2013-03-15 39.081 691,161 +1,392 1.93% 27,011,424
2013-03-18 2013-03-14 39.081 689,769 +164 1.93% 26,957,023
2013-03-15 2013-03-13 39.692 689,605 +1,228 1.93% 27,371,717
2013-03-14 2013-03-12 40.303 688,377 +3,275 1.93% 27,743,329
2013-03-13 2013-03-11 40.303 685,102 +1,392 1.92% 27,611,338
2013-03-06 2013-03-04 39.081 683,710 +1,310 1.91% 26,720,229
2013-03-04 2013-02-28 40.913 682,400 +2,375 1.91% 27,919,144
2013-03-01 2013-02-27 40.913 680,025 +2,211 1.90% 27,821,975
2013-02-28 2013-02-26 40.913 677,814 +900 1.90% 27,731,516
2013-02-26 2013-02-22 42.134 676,914 +1,802 1.89% 28,521,402
2013-02-25 2013-02-21 42.134 675,112 +1,883 1.89% 28,445,475
2013-02-22 2013-02-20 43.356 673,229 +1,883 1.88% 29,188,343
2013-02-21 2013-02-19 43.356 671,346 +2,375 1.88% 29,106,704
2013-02-20 2013-02-18 43.356 668,971 +1,228 1.87% 29,003,734
2013-02-14 2013-02-07 43.966 667,743 +1,720 1.87% 29,358,247
2013-02-08 2013-02-06 43.966 666,023 +1,801 1.86% 29,282,625
2013-02-07 2013-02-05 44.577 664,222 +4,667 1.86% 29,609,045
2013-01-29 2013-01-25 47.020 659,555 +1,228 1.84% 31,012,017
2013-01-28 2013-01-24 47.630 658,327 +573 1.84% 31,356,281
2013-01-22 2013-01-18 49.462 657,754 +1,229 1.84% 32,533,950
2013-01-18 2013-01-16 48.241 656,525 +1,555 1.84% 31,671,354
2013-01-16 2013-01-14 50.683 654,970 +1,392 1.83% 33,196,155
2013-01-14 2013-01-10 50.073 653,578 +7,288 1.83% 32,726,500
2013-01-11 2013-01-09 51.294 646,290 +1,883 1.81% 33,150,875
2013-01-10 2013-01-08 47.020 644,407 +1,638 1.80% 30,299,764
2013-01-09 2013-01-07 47.630 642,769 +1,392 1.80% 30,615,250
2013-01-04 2013-01-02 42.745 641,377 +1,719 1.79% 27,415,723
2012-12-27 2012-12-20 44.577 639,658 +2,457 1.79% 28,514,054
2012-12-18 2012-12-14 47.020 637,201 +12,282 1.78% 29,960,941
2012-12-04 2012-11-30 40.913 624,919 +1,146 1.75% 25,567,414
2012-11-15 2012-11-13 42.745 623,773 +901 1.74% 26,663,238
2012-11-14 2012-11-12 43.356 622,872 +1,064 1.74% 27,005,078
2012-11-08 2012-11-06 44.577 621,808 +901 1.74% 27,718,354
2012-11-01 2012-10-30 42.745 620,907 +1,064 1.74% 26,540,731
2012-09-27 2012-09-25 47.020 619,843 +9,007 1.73% 29,144,775
2012-09-04 2012-08-31 45.188 610,836 -1,064 1.71% 27,602,259
2012-09-03 2012-08-30 42.745 611,900 +245 1.71% 26,155,725
2012-08-31 2012-08-29 44.577 611,655 -82 1.71% 27,265,764
2012-08-30 2012-08-28 42.745 611,737 -818 1.71% 26,148,758
2012-08-27 2012-08-23 45.798 612,555 +409 1.71% 28,053,989
2012-08-21 2012-08-17 42.745 612,146 +901 1.71% 26,166,241
2012-08-20 2012-08-16 42.745 611,245 +245 1.71% 26,127,727
2012-07-27 2012-07-25 46.409 611,000 -21 1.71% 28,355,877
2012-06-22 2012-06-20 43.966 611,021 -361 1.71% 26,864,385
2012-06-20 2012-06-18 43.966 611,382 -1,392 1.71% 26,880,257
2012-06-14 2012-06-12 43.356 612,774 +410 1.71% 26,567,272
2012-06-08 2012-06-06 45.188 612,364 -2,211 1.71% 27,671,305
2012-06-05 2012-06-01 42.745 614,575 -164 1.72% 26,270,069
2012-05-24 2012-05-22 37.860 614,739 +2,620 1.74% 23,273,984
2012-05-22 2012-05-18 37.860 612,119 +656 1.73% 23,174,791
2012-05-17 2012-05-15 46.409 611,463 -410 1.73% 28,377,364
2012-05-11 2012-05-09 51.294 611,873 +410 1.73% 31,385,486
2012-04-05 2012-04-02 56.790 611,463 -410 2.05% 34,724,932
2012-04-02 2012-03-29 58.011 611,873 -5,650 2.05% 35,495,490
2012-03-29 2012-03-27 63.507 617,523 +246 2.07% 39,217,035
2012-03-26 2012-03-22 62.286 617,277 +246 2.07% 38,447,539
2012-03-22 2012-03-20 67.171 617,031 +4,468 2.06% 41,446,508
2012-03-21 2012-03-19 68.392 612,563 +2,211 2.05% 41,894,505
2012-03-12 2012-03-08 72.056 610,352 +409 2.04% 43,979,537
2012-03-07 2012-03-05 69.613 609,943 -409 2.04% 42,460,234
2012-03-06 2012-03-02 69.613 610,352 +409 2.04% 42,488,706
2012-03-02 2012-02-29 68.392 609,943 +1,474 2.04% 41,715,317
2012-02-29 2012-02-27 70.835 608,469 +1,146 2.04% 43,100,740
2012-02-27 2012-02-23 70.835 607,323 +819 2.03% 43,019,563
2012-02-23 2012-02-21 70.835 606,504 -164 2.03% 42,961,549
2012-02-22 2012-02-20 67.171 606,668 +737 2.03% 40,750,416
2012-02-20 2012-02-16 63.507 605,931 +737 2.03% 38,480,862
2012-02-14 2012-02-10 60.454 605,194 -737 2.02% 36,586,266
2012-02-09 2012-02-07 58.011 605,931 +1,556 2.03% 35,150,787
2012-02-06 2012-02-02 58.622 604,375 +1,720 2.02% 35,429,580
2012-02-01 2012-01-30 59.232 602,655 +3,684 2.02% 35,696,758
2012-01-31 2012-01-27 59.843 598,971 +246 2.00% 35,844,304
2012-01-30 2012-01-26 62.286 598,725 +246 2.00% 37,292,014
2012-01-26 2012-01-19 62.286 598,479 +4,257 2.00% 37,276,692
2012-01-20 2012-01-18 54.958 594,222 +1,965 1.99% 32,657,243
2012-01-17 2012-01-13 54.958 592,257 +410 1.98% 32,549,250
2012-01-13 2012-01-11 54.347 591,847 +1,228 1.98% 32,165,310
2012-01-11 2012-01-09 56.179 590,619 +246 1.98% 33,180,545
2011-12-30 2011-12-28 56.179 590,373 +409 1.98% 33,166,725
2011-12-28 2011-12-22 57.401 589,964 -8,188 1.97% 33,864,264
2011-12-23 2011-12-21 57.401 598,152 +8,188 2.00% 34,334,260
2011-12-08 2011-12-06 62.286 589,964 +410 1.97% 36,746,329
2011-12-07 2011-12-05 62.286 589,554 -7,681 1.97% 36,720,792
2011-12-02 2011-11-30 62.286 597,235 +410 2.00% 37,199,209
2011-12-01 2011-11-29 65.950 596,825 -246 2.00% 39,360,358
2011-11-18 2011-11-16 65.950 597,071 +327 2.00% 39,376,582
2011-11-14 2011-11-10 62.286 596,744 +246 2.00% 37,168,626
2011-11-04 2011-11-02 69.613 596,498 -819 2.00% 41,524,281
2011-11-01 2011-10-28 69.613 597,317 -819 2.00% 41,581,294
2011-10-27 2011-10-25 59.843 598,136 -4,880 2.00% 35,794,335
2011-10-26 2011-10-24 59.843 603,016 +410 2.02% 36,086,369
2011-10-20 2011-10-18 61.064 602,606 +696 2.02% 36,797,789
2011-10-19 2011-10-17 67.171 601,910 +819 2.01% 40,430,817
2011-10-14 2011-10-12 59.232 601,091 -246 2.01% 35,604,118
2011-10-13 2011-10-11 57.401 601,337 +82 2.01% 34,517,081
2011-10-12 2011-10-10 56.790 601,255 +327 2.01% 34,145,221
2011-10-11 2011-10-07 54.958 600,928 +3,862 2.01% 33,025,791
2011-10-07 2011-10-04 52.515 597,066 +3,030 2.00% 31,355,163
2011-10-03 2011-09-28 63.507 594,036 +655 1.99% 37,725,446
2011-09-27 2011-09-23 52.515 593,381 -82 1.99% 31,161,644
2011-09-26 2011-09-22 53.126 593,463 +4,749 1.99% 31,528,345
2011-09-22 2011-09-20 67.171 588,714 -410 1.97% 39,544,431
2011-09-21 2011-09-19 68.392 589,124 -7,287 1.97% 40,291,461
2011-09-20 2011-09-16 74.499 596,411 +3,357 2.00% 44,431,784
2011-09-19 2011-09-15 76.941 593,054 -3,685 1.98% 45,630,272
2011-09-16 2011-09-14 74.499 596,739 +3,931 2.00% 44,456,220
2011-09-15 2011-09-12 85.490 592,808 +2,702 1.98% 50,679,272
2011-09-14 2011-09-09 89.154 590,106 +82 1.98% 52,610,347
2011-09-12 2011-09-08 90.375 590,024 -82 1.97% 53,323,626
2011-09-08 2011-09-06 89.154 590,106 -491 1.98% 52,610,347
2011-09-05 2011-09-01 95.261 590,597 +1,555 1.98% 56,260,568
2011-09-02 2011-08-31 92.818 589,042 +1,147 1.97% 54,673,657
2011-09-01 2011-08-30 91.597 587,895 +737 1.97% 53,849,206
2011-08-30 2011-08-26 87.933 587,158 +1,719 1.99% 51,630,431
2011-08-29 2011-08-25 90.375 585,439 +901 1.99% 52,909,255
2011-08-25 2011-08-23 89.154 584,538 -246 1.98% 52,113,937
2011-08-24 2011-08-22 91.597 584,784 -3,193 1.98% 53,564,249
2011-08-23 2011-08-19 94.039 587,977 -24,646 2.00% 55,292,896
2011-08-22 2011-08-18 96.482 612,623 -13,019 2.08% 59,106,965
2011-08-19 2011-08-17 98.924 625,642 -2,948 2.12% 61,891,241
2011-08-18 2011-08-16 98.924 628,590 -4,012 2.13% 62,182,870
2011-08-17 2011-08-15 98.924 632,602 +2,456 2.15% 62,579,754
2011-08-16 2011-08-12 96.482 630,146 +164 2.14% 60,797,616
2011-08-15 2011-08-11 94.039 629,982 +3,275 2.14% 59,243,013
2011-08-11 2011-08-09 101.367 626,707 +43,479 2.13% 63,527,375
2011-08-10 2011-08-08 108.695 583,228 +8,024 1.98% 63,393,780
2011-08-09 2011-08-05 116.022 575,204 -491 1.95% 66,736,554
2011-08-08 2011-08-04 127.014 575,695 +7,123 1.95% 73,121,328
2011-08-05 2011-08-03 114.801 568,572 +170,394 1.93% 65,272,703
2011-08-04 2011-08-02 116.022 398,178 +138,542 1.35% 46,197,571
2011-07-29 2011-07-27 112.359 259,636 +3,194 0.88% 29,172,323
2011-07-25 2011-07-21 112.359 256,442 -82 0.87% 28,813,450
2011-07-19 2011-07-15 114.801 256,524 +82 0.87% 29,449,243
2011-07-18 2011-07-14 114.801 256,442 +982 0.87% 29,439,829
2011-07-15 2011-07-13 114.801 255,460 +983 0.87% 29,327,094
2011-07-14 2011-07-12 114.801 254,477 -82 0.86% 29,214,245
2011-07-13 2011-07-11 116.022 254,559 +1,228 0.86% 29,534,548
2011-07-08 2011-07-06 120.908 253,331 -16,376 0.86% 30,629,634
2011-07-06 2011-07-04 119.686 269,707 -82 0.92% 32,280,226
2011-07-05 2011-06-30 119.686 269,789 -16,376 0.92% 32,290,040
2011-06-29 2011-06-27 117.244 286,165 +410 0.97% 33,551,043
2011-06-28 2011-06-24 116.022 285,755 -246 0.97% 33,153,983
2011-06-27 2011-06-23 114.801 286,001 -3,521 0.97% 32,833,235
2011-06-22 2011-06-20 108.695 289,522 -13,183 0.98% 31,469,501
2011-06-21 2011-06-17 106.252 302,705 -11,954 1.03% 32,163,042
2011-06-20 2011-06-16 112.359 314,659 -14,985 1.07% 35,354,627
2011-06-17 2011-06-15 118.465 329,644 -491 1.12% 39,051,272
2011-06-16 2011-06-14 108.695 330,135 +246 1.12% 35,883,917
2011-06-10 2011-06-08 109.916 329,889 -1,883 1.12% 36,260,068
2011-06-09 2011-06-07 109.916 331,772 -50,848 1.13% 36,467,040
2011-06-08 2011-06-03 117.244 382,620 -1,229 1.30% 44,859,784
2011-06-03 2011-06-01 119.686 383,849 +5,323 1.58% 45,941,457
2011-06-02 2011-05-31 123.350 378,526 -31,033 1.56% 46,691,235
2011-06-01 2011-05-30 123.350 409,559 -2,457 1.68% 50,519,160
2011-05-31 2011-05-27 118.465 412,016 +6,141 1.69% 48,809,470
2011-05-30 2011-05-26 114.801 405,875 -17,031 1.70% 46,594,905
2011-05-27 2011-05-25 112.359 422,906 -16,376 1.78% 47,517,102
2011-05-26 2011-05-24 113.580 439,282 -16,130 1.84% 49,893,576
2011-05-25 2011-05-23 116.022 455,412 +32,097 1.91% 52,837,997
2011-05-24 2011-05-20 113.580 423,315 +1,146 1.78% 48,080,047
2011-05-23 2011-05-19 113.580 422,169 +4,504 1.77% 47,949,884
2011-05-20 2011-05-18 116.022 417,665 +4,339 1.75% 48,458,499
2011-05-19 2011-05-17 116.022 413,326 -3,275 1.74% 47,955,078
2011-05-18 2011-05-16 116.022 416,601 +491 1.75% 48,335,052
2011-05-17 2011-05-13 114.801 416,110 +7,206 1.75% 47,769,894
2011-05-16 2011-05-12 113.580 408,904 +2,456 1.72% 46,443,248
2011-05-13 2011-05-11 116.022 406,448 +4,504 1.71% 47,157,076
2011-05-12 2011-05-09 113.580 401,944 +82 1.69% 45,652,732
2011-05-11 2011-05-06 111.137 401,862 -55,597 1.69% 44,661,840
2011-05-09 2011-05-05 111.137 457,459 -43,970 1.92% 50,840,737
2011-05-06 2011-05-04 107.473 501,429 -30,296 2.11% 53,890,274
2011-05-05 2011-05-03 114.801 531,725 -19,406 2.23% 61,042,626
2011-05-04 2011-04-29 116.022 551,131 -19,979 2.31% 63,943,546
2011-05-03 2011-04-28 120.908 571,110 +32,016 2.40% 69,051,518
2011-04-26 2011-04-20 119.686 539,094 -102,188 2.26% 64,522,152
2011-04-21 2011-04-19 123.350 641,282 -7,615 2.69% 79,102,225
2011-04-20 2011-04-18 120.908 648,897 -1,392 2.73% 78,456,555
2011-04-19 2011-04-15 117.244 650,289 -2,456 2.73% 76,242,287
2011-04-18 2011-04-14 109.916 652,745 -29,886 2.74% 71,747,097
2011-04-14 2011-04-12 102.588 682,631 -2,457 2.87% 70,029,910
2011-04-13 2011-04-11 102.588 685,088 -901 2.88% 70,281,969
2011-04-08 2011-04-06 97.703 685,989 -573 2.88% 67,023,239
2011-04-07 2011-04-04 96.482 686,562 -1,555 2.88% 66,240,733
2011-04-06 2011-04-01 96.482 688,117 +1,637 2.89% 66,390,762
2011-04-04 2011-03-31 96.482 686,480 +246 2.88% 66,232,821
2011-03-31 2011-03-29 96.482 686,234 -229 2.88% 66,209,087
2011-03-30 2011-03-28 97.703 686,463 +2,374 2.88% 67,069,550
2011-03-29 2011-03-25 97.703 684,089 -1,556 2.87% 66,837,603
2011-03-28 2011-03-24 94.039 685,645 +164 2.88% 64,477,518
2011-03-25 2011-03-23 94.039 685,481 -327 2.88% 64,462,096
2011-03-24 2011-03-22 94.039 685,808 +327 2.88% 64,492,846
2011-03-22 2011-03-18 87.933 685,481 -737 2.88% 60,276,245
2011-03-21 2011-03-17 86.711 686,218 +1,474 2.88% 59,502,982
2011-03-18 2011-03-16 87.933 684,744 +328 2.88% 60,211,439
2011-03-17 2011-03-15 87.933 684,416 -3,276 2.88% 60,182,597
2011-03-16 2011-03-14 85.490 687,692 +1,392 2.89% 58,790,924
2011-03-15 2011-03-11 87.933 686,300 -818 2.88% 60,348,262
2011-03-11 2011-03-09 86.711 687,118 +163 2.89% 59,581,022
2011-03-10 2011-03-08 86.711 686,955 +1,965 2.89% 59,566,888
2011-03-09 2011-03-07 84.269 684,990 +6,060 2.88% 57,723,359
2011-03-08 2011-03-04 85.490 678,930 +327 2.85% 58,041,859
2011-03-07 2011-03-03 83.048 678,603 +164 2.85% 56,356,363
2011-03-04 2011-03-02 83.048 678,439 -2,375 2.85% 56,342,744
2011-03-03 2011-03-01 84.269 680,814 -163 2.86% 57,371,452
2011-02-28 2011-02-24 86.711 680,977 +1,555 2.86% 59,048,527
2011-02-24 2011-02-22 85.490 679,422 -1,637 2.86% 58,083,920
2011-02-22 2011-02-18 87.933 681,059 -6,305 2.86% 59,887,407
2011-02-21 2011-02-17 87.933 687,364 -12,282 2.89% 60,441,823
2011-02-18 2011-02-16 87.933 699,646 +327 2.94% 61,521,813
2011-02-17 2011-02-15 87.933 699,319 -4,503 2.94% 61,493,059
2011-02-16 2011-02-14 90.375 703,822 +573 2.96% 63,608,160
2011-02-15 2011-02-11 90.375 703,249 +328 2.96% 63,556,375
2011-02-14 2011-02-10 92.818 702,921 +3,275 2.95% 65,243,670
2011-02-11 2011-02-09 94.039 699,646 +164 2.94% 65,794,161
2011-02-10 2011-02-08 94.039 699,482 -13,838 2.94% 65,778,739
2011-02-08 2011-02-02 92.818 713,320 -4,831 3.00% 66,208,884
2011-02-07 2011-01-31 91.597 718,151 +8,270 3.02% 65,780,218
2011-01-28 2011-01-26 97.703 709,881 -82 2.98% 69,357,561
2011-01-27 2011-01-25 97.703 709,963 +43,478 2.98% 69,365,573
2011-01-25 2011-01-21 101.367 666,485 -6,959 2.80% 67,559,550
2011-01-24 2011-01-20 102.588 673,444 +12,282 2.83% 69,087,432
2011-01-21 2011-01-19 106.252 661,162 +169,575 2.78% 70,249,851
2011-01-20 2011-01-18 98.924 491,587 +15,475 2.07% 48,629,934
2011-01-18 2011-01-14 98.924 476,112 -25,710 2.00% 47,099,080
2011-01-17 2011-01-13 100.146 501,822 +57,480 2.11% 50,255,295
2011-01-14 2011-01-12 96.482 444,342 -40,859 1.87% 42,870,913
2011-01-13 2011-01-11 92.818 485,201 +6,305 2.04% 45,035,351
2011-01-12 2011-01-10 92.818 478,896 +5,732 2.01% 44,450,134
2011-01-07 2011-01-05 94.039 473,164 -14,902 1.99% 44,495,971
2011-01-06 2011-01-04 96.482 488,066 +7,369 2.05% 47,089,483
2011-01-05 2011-01-03 95.261 480,697 +409 2.02% 45,791,439
2011-01-04 2010-12-31 97.703 480,288 +23,582 2.02% 46,925,617
2010-12-30 2010-12-28 95.261 456,706 -41,595 1.92% 43,506,044
2010-12-28 2010-12-22 100.146 498,301 -40,531 2.09% 49,902,682
2010-12-23 2010-12-21 97.703 538,832 +13,919 2.26% 52,645,547
2010-12-22 2010-12-20 95.261 524,913 +3,644 2.54% 50,003,477
2010-12-20 2010-12-16 95.261 521,269 +191,191 2.52% 49,656,348
2010-12-16 2010-12-14 105.031 330,078 +53,796 1.60% 34,668,360
2010-12-15 2010-12-13 100.146 276,282 +35,045 1.34% 27,668,443
2010-12-14 2010-12-10 91.597 241,237 +819 1.17% 22,096,498
2010-12-09 2010-12-07 97.703 240,418 +52,158 1.16% 23,489,579
2010-12-08 2010-12-06 97.703 188,260 +22,026 0.91% 18,393,582
2010-12-07 2010-12-03 97.703 166,234 +409 0.80% 16,241,574
2010-12-03 2010-12-01 100.146 165,825 -245 0.80% 16,606,654
2010-12-02 2010-11-30 100.146 166,070 +81 0.80% 16,631,189
2010-12-01 2010-11-29 97.703 165,989 -81 0.80% 16,217,637
2010-11-26 2010-11-24 101.367 166,070 -9,417 0.81% 16,834,009
2010-11-25 2010-11-23 100.146 175,487 -47,982 0.86% 17,574,261
2010-11-24 2010-11-22 102.588 223,469 -13,101 1.09% 22,925,290
2010-11-23 2010-11-19 100.146 236,570 -16,376 1.16% 23,691,458
2010-11-22 2010-11-18 98.924 252,946 -8,188 1.24% 25,022,524
2010-11-19 2010-11-17 95.261 261,134 +819 1.28% 24,875,757
2010-11-18 2010-11-16 98.924 260,315 +6,960 1.27% 25,751,497
2010-11-17 2010-11-15 102.588 253,355 -17,195 1.24% 25,991,242
2010-11-15 2010-11-11 98.924 270,550 -282,325 1.32% 26,763,988
2010-11-12 2010-11-10 105.031 552,875 +953 2.70% 58,068,910
2010-11-11 2010-11-09 107.473 551,922 -8,597 2.70% 59,316,928
2010-11-10 2010-11-08 97.703 560,519 -983 2.74% 54,764,433
2010-11-09 2010-11-05 92.818 561,502 +410 2.74% 52,117,452
2010-10-29 2010-10-27 91.597 561,092 +2,210 2.74% 51,394,141
2010-10-28 2010-10-26 95.261 558,882 -2,620 2.73% 53,239,381
2010-10-27 2010-10-25 98.924 561,502 -4,192 2.74% 55,546,231
2010-10-26 2010-10-22 90.375 565,694 +1,801 2.77% 51,124,793
2010-10-25 2010-10-21 90.375 563,893 -573 2.76% 50,962,027
2010-10-22 2010-10-20 89.154 564,466 -737 2.76% 50,324,437
2010-10-19 2010-10-15 87.933 565,203 +819 2.76% 49,699,867
2010-10-12 2010-10-08 89.154 564,384 +1,228 2.76% 50,317,126
2010-10-08 2010-10-06 91.597 563,156 +4,012 2.75% 51,583,197
2010-10-07 2010-10-05 89.154 559,144 +1,429 2.73% 49,849,959
2010-10-06 2010-10-04 92.818 557,715 +4,094 2.73% 51,765,950
2010-10-05 2010-09-30 92.818 553,621 +573 2.71% 51,385,954
2010-09-30 2010-09-28 90.375 553,048 +2,129 2.70% 49,981,907
2010-09-29 2010-09-27 94.039 550,919 +18,178 2.69% 51,807,991
2010-09-28 2010-09-24 91.597 532,741 -2,468 2.60% 48,797,285
2010-09-27 2010-09-22 86.711 535,209 +245 2.62% 46,408,767
2010-09-24 2010-09-21 80.605 534,964 +134,367 2.61% 43,120,796
2010-09-22 2010-09-20 78.162 400,597 +48,309 1.96% 31,311,649
2010-09-21 2010-09-17 75.720 352,288 +819 1.72% 26,675,208
2010-09-15 2010-09-13 78.162 351,469 +8,352 1.72% 27,471,683
2010-09-13 2010-09-09 78.162 343,117 +37,426 1.68% 26,818,870
2010-09-10 2010-09-08 74.499 305,691 +64,030 1.49% 22,773,551
2010-09-09 2010-09-07 68.392 241,661 +2,211 1.18% 16,527,717
2010-09-08 2010-09-06 65.950 239,450 +1,474 1.17% 15,791,627
2010-09-03 2010-09-01 65.950 237,976 -1,720 1.16% 15,694,417
2010-09-02 2010-08-31 64.728 239,696 +2,129 1.17% 15,515,113
2010-09-01 2010-08-30 64.728 237,567 -2,947 1.16% 15,377,306
2010-08-31 2010-08-27 62.286 240,514 +4,831 1.18% 14,980,586
2010-08-30 2010-08-26 64.728 235,683 -8,025 1.15% 15,255,358
2010-08-27 2010-08-25 64.728 243,708 -409 1.19% 15,774,802
2010-08-26 2010-08-24 67.171 244,117 -8,761 1.19% 16,397,551
2010-08-25 2010-08-23 65.950 252,878 +2,865 1.24% 16,677,198
2010-08-19 2010-08-17 65.950 250,013 -23,336 1.22% 16,488,252
2010-08-18 2010-08-16 64.728 273,349 +24,565 1.34% 17,693,414
2010-08-13 2010-08-11 60.454 248,784 +1,064 1.22% 15,039,934
2010-08-11 2010-08-09 60.454 247,720 +3,030 1.21% 14,975,611
2010-08-10 2010-08-06 62.286 244,690 +1,555 1.20% 15,240,691
2010-08-09 2010-08-05 62.286 243,135 +2,047 1.19% 15,143,837
2010-07-30 2010-07-28 61.064 241,088 +1,638 1.18% 14,721,900
2010-07-29 2010-07-27 63.507 239,450 +409 1.17% 15,206,752
2010-07-28 2010-07-26 63.507 239,041 -16,130 1.17% 15,180,777
2010-07-27 2010-07-23 64.728 255,171 +15,557 1.25% 16,516,783
2010-07-21 2010-07-19 64.728 239,614 +328 1.17% 15,509,805
2010-07-20 2010-07-16 64.728 239,286 -5,732 1.17% 15,488,574
2010-07-19 2010-07-15 62.286 245,018 -18,832 1.20% 15,261,121
2010-07-16 2010-07-14 60.454 263,850 +18,259 1.29% 15,950,730
2010-07-15 2010-07-13 56.179 245,591 +70,403 1.20% 13,797,124
2010-07-07 2010-07-05 60.454 175,188 -819 1.20% 10,590,777
2010-07-02 2010-06-29 58.447 176,007 -71,091 1.20% 10,287,148
2010-06-29 2010-06-25 60.192 247,098 +1,261 1.21% 14,873,342
2010-06-28 2010-06-24 61.937 245,837 +1,376 1.20% 15,226,351
2010-06-25 2010-06-23 61.064 244,461 +458 1.19% 14,927,871
2010-06-24 2010-06-22 58.447 244,003 -22,926 1.19% 14,261,336
2010-06-23 2010-06-21 59.320 266,929 +24,187 1.30% 15,834,156
2010-06-22 2010-06-18 59.320 242,742 +917 1.19% 14,399,389
2010-06-21 2010-06-17 58.447 241,825 -1,146 1.18% 14,134,037
2010-06-17 2010-06-14 54.086 242,971 -1,146 1.19% 13,141,241
2010-06-15 2010-06-11 52.341 244,117 +1,490 1.19% 12,777,312
2010-06-04 2010-06-02 54.958 242,627 +470 1.19% 13,334,291
2010-05-31 2010-05-27 52.341 242,157 -45,853 1.18% 12,674,724
2010-05-27 2010-05-25 47.979 288,010 +45,853 1.41% 13,818,487
2010-05-26 2010-05-24 54.086 242,157 -33,129 1.18% 13,097,215
2010-05-25 2010-05-20 57.575 275,286 +35,422 1.35% 15,849,600
2010-05-24 2010-05-19 59.320 239,864 -802 1.17% 14,228,667
2010-05-20 2010-05-18 61.064 240,666 +114 1.18% 14,696,131
2010-05-19 2010-05-17 61.937 240,552 +20,520 1.18% 14,899,015
2010-05-18 2010-05-14 64.554 220,032 +1,719 1.08% 14,203,906
2010-05-17 2010-05-13 61.064 218,313 +573 1.07% 13,331,158
2010-05-14 2010-05-12 59.320 217,740 +459 1.06% 12,916,278
2010-05-13 2010-05-11 59.320 217,281 +3,783 1.06% 12,889,050
2010-05-12 2010-05-10 61.937 213,498 -20,520 1.04% 13,223,378
2010-05-10 2010-05-06 61.937 234,018 +5,159 1.14% 14,494,320
2010-05-07 2010-05-05 65.426 228,859 +1,146 1.12% 14,973,368
2010-05-06 2010-05-04 65.426 227,713 +2,178 1.11% 14,898,390
2010-05-04 2010-04-30 67.171 225,535 +2,064 1.10% 15,149,382
2010-05-03 2010-04-29 65.426 223,471 +6,075 1.09% 14,620,852
2010-04-30 2010-04-28 68.916 217,396 +803 1.06% 14,981,968
2010-04-28 2010-04-26 72.405 216,593 +1,282 1.06% 15,682,408
2010-04-27 2010-04-23 70.660 215,311 +917 1.05% 15,213,932
2010-04-26 2010-04-22 72.405 214,394 -229 1.05% 15,523,189
2010-04-23 2010-04-21 69.788 214,623 -17,883 1.05% 14,978,092
2010-04-22 2010-04-20 61.064 232,506 -22,239 1.37% 14,197,845
2010-04-21 2010-04-19 61.937 254,745 -17,195 1.50% 15,778,084
2010-04-20 2010-04-16 61.064 271,940 +132,975 1.60% 16,605,860
2010-04-16 2010-04-14 68.916 138,965 -12,381 0.82% 9,576,852
2010-04-13 2010-04-09 67.171 151,346 -344 0.89% 10,166,042
2010-04-09 2010-04-07 66.299 151,690 +3,439 0.89% 10,056,822
2010-04-07 2010-03-31 68.916 148,251 +11,464 0.87% 10,216,802
2010-04-01 2010-03-30 69.788 136,787 +9,170 0.80% 9,546,080
2010-03-30 2010-03-26 72.405 127,617 -344 0.75% 9,240,104
2010-03-26 2010-03-24 70.660 127,961 -917 0.75% 9,041,758
2010-03-24 2010-03-22 73.277 128,878 -3,556 0.76% 9,443,833
2010-03-23 2010-03-19 66.299 132,434 +344 0.78% 8,780,178
2010-03-19 2010-03-17 59.320 132,090 -3,325 0.78% 7,835,543
2010-03-18 2010-03-16 59.320 135,415 +1,147 0.80% 8,032,781
2010-03-17 2010-03-15 59.320 134,268 +344 0.79% 7,964,741
2010-03-15 2010-03-11 61.064 133,924 -22,698 0.79% 8,177,992
2010-03-09 2010-03-05 61.064 156,622 +1,720 1.21% 9,564,032
2010-03-02 2010-02-26 65.426 154,902 -3,783 1.20% 10,134,645
2010-03-01 2010-02-25 61.064 158,685 +3,439 1.23% 9,690,008
2010-02-26 2010-02-24 62.809 155,246 -688 1.20% 9,750,865
2010-02-24 2010-02-22 60.192 155,934 +2,522 1.21% 9,385,991
2010-02-23 2010-02-19 61.064 153,412 -344 1.19% 9,368,016
2010-02-22 2010-02-18 62.809 153,756 +917 1.19% 9,657,280
2010-02-19 2010-02-17 62.809 152,839 +4,929 1.19% 9,599,684
2010-02-18 2010-02-12 64.554 147,910 -229 1.15% 9,548,156
2010-02-17 2010-02-11 61.937 148,139 +1,376 1.15% 9,175,252
2010-02-12 2010-02-10 61.937 146,763 +287 1.14% 9,090,027
2010-02-10 2010-02-08 62.809 146,476 -573 1.25% 9,200,029
2010-02-09 2010-02-05 61.937 147,049 +2,751 1.25% 9,107,741
2010-01-29 2010-01-27 66.299 144,298 +114 1.23% 9,566,744
2010-01-28 2010-01-26 68.916 144,184 -1,146 1.23% 9,936,522
2010-01-27 2010-01-25 71.533 145,330 -688 1.32% 10,395,835
2010-01-26 2010-01-22 67.171 146,018 +2,293 1.33% 9,808,156
2010-01-25 2010-01-21 68.043 143,725 -688 1.31% 9,779,511
2010-01-22 2010-01-20 68.916 144,413 +1,146 1.32% 9,952,304
2010-01-21 2010-01-19 70.660 143,267 +2,293 1.30% 10,123,284
2010-01-19 2010-01-15 75.022 140,974 +115 1.28% 10,576,153
2010-01-15 2010-01-13 75.894 140,859 -6,534 1.28% 10,690,403
2010-01-14 2010-01-12 72.405 147,393 -688 1.34% 10,671,985
2010-01-08 2010-01-06 68.043 148,081 +3,783 1.35% 10,075,908
2010-01-05 2009-12-31 68.043 144,298 -2,522 1.31% 9,818,500
2010-01-04 2009-12-29 68.043 146,820 -2,064 1.34% 9,990,105
2009-12-30 2009-12-28 68.916 148,884 -3,439 1.36% 10,260,425
2009-12-29 2009-12-24 68.916 152,323 -114 1.39% 10,497,426
2009-12-28 2009-12-22 68.916 152,437 +114 1.39% 10,505,282
2009-12-21 2009-12-17 70.660 152,323 +344 1.39% 10,763,183
2009-12-18 2009-12-16 70.660 151,979 -4,356 1.38% 10,738,876
2009-12-17 2009-12-15 71.533 156,335 -114 1.42% 11,183,051
2009-12-16 2009-12-14 68.916 156,449 -5,732 1.42% 10,781,771
2009-12-15 2009-12-11 69.788 162,181 +1,261 1.48% 11,318,274
2009-12-14 2009-12-10 71.533 160,920 +3,324 1.47% 11,511,028
2009-12-11 2009-12-09 71.533 157,596 -344 1.44% 11,273,254
2009-12-10 2009-12-08 71.533 157,940 +1,147 1.44% 11,297,861
2009-12-09 2009-12-07 72.405 156,793 -1,032 1.43% 11,352,591
2009-12-07 2009-12-03 74.150 157,825 +573 1.44% 11,702,670
2009-11-26 2009-11-24 75.894 157,252 +66,258 1.43% 11,934,540
2009-11-25 2009-11-23 76.767 90,994 +1,376 0.83% 6,985,310
2009-11-24 2009-11-20 75.894 89,618 +2,063 0.82% 6,801,501
2009-11-23 2009-11-19 74.150 87,555 +1,490 0.80% 6,492,173
2009-11-13 2009-11-11 73.277 86,065 +2,178 0.78% 6,306,612
2009-11-05 2009-11-03 71.533 83,887 -3,439 0.76% 6,000,656
2009-11-02 2009-10-29 71.533 87,326 -70,843 0.80% 6,246,657
2009-10-30 2009-10-28 74.150 158,169 +73,938 1.44% 11,728,178
2009-10-29 2009-10-27 75.022 84,231 +459 0.77% 6,319,179
2009-10-28 2009-10-23 75.894 83,772 -79,097 0.76% 6,357,822
2009-10-27 2009-10-22 74.150 162,869 +74,512 1.48% 12,076,681
2009-10-22 2009-10-20 75.894 88,357 -77,492 0.80% 6,705,798
2009-10-21 2009-10-19 73.277 165,849 +77,492 1.51% 12,152,969
2009-10-19 2009-10-15 71.533 88,357 -77,492 0.80% 6,320,407
2009-10-14 2009-10-12 71.533 165,849 +5,731 1.51% 11,863,612
2009-10-13 2009-10-09 73.277 160,118 +3,898 1.46% 11,733,016
2009-10-12 2009-10-08 74.150 156,220 +77,492 1.42% 11,583,660
2009-10-08 2009-10-06 75.022 78,728 -688 0.72% 5,906,333
2009-10-07 2009-10-05 74.150 79,416 -688 0.72% 5,888,669
2009-10-05 2009-09-30 75.022 80,104 -98,787 0.73% 6,009,563
2009-10-02 2009-09-29 75.022 178,891 -574 1.63% 13,420,762
2009-09-30 2009-09-28 74.150 179,465 -1,146 1.63% 13,307,269
2009-09-22 2009-09-18 79.384 180,611 +92,879 1.65% 14,337,579
2009-09-18 2009-09-16 74.150 87,732 +114 0.80% 6,505,298
2009-09-16 2009-09-14 84.618 87,618 -110,162 0.80% 7,414,047
2009-09-15 2009-09-11 87.235 197,780 -115 1.80% 17,253,317
2009-09-14 2009-09-10 88.980 197,895 +115 1.80% 17,608,616
2009-09-10 2009-09-08 87.235 197,780 +802 1.80% 17,253,317
2009-09-09 2009-09-07 84.618 196,978 -343 1.79% 16,667,854
2009-09-04 2009-09-02 78.511 197,321 -2,293 1.80% 15,491,949
2009-09-02 2009-08-31 76.767 199,614 -917 1.82% 15,323,709
2009-08-28 2009-08-26 82.001 200,531 +114 1.83% 16,443,702
2009-08-20 2009-08-18 77.639 200,417 -3,439 1.83% 15,560,187
2009-08-19 2009-08-17 77.639 203,856 +3,439 1.86% 15,827,187
2009-08-14 2009-08-12 78.511 200,417 -59 1.83% 15,735,020
2009-08-13 2009-08-11 79.384 200,476 +803 1.83% 15,914,537
2009-08-10 2009-08-06 75.894 199,673 -5,273 1.82% 15,154,054
2009-08-07 2009-08-05 75.022 204,946 -115 1.87% 15,375,461
2009-08-04 2009-07-31 81.128 205,061 +115 1.87% 16,636,281
2009-07-31 2009-07-29 75.022 204,946 -12,954 1.87% 15,375,461
2009-07-29 2009-07-27 76.767 217,900 -11,463 2.31% 16,727,465
2009-07-28 2009-07-24 80.256 229,363 -15,246 2.44% 18,407,780
2009-07-27 2009-07-23 74.150 244,609 -15,476 2.60% 18,137,674
2009-07-24 2009-07-22 63.681 260,085 +39,778 2.76% 16,562,596
2009-07-17 2009-07-15 58.447 220,307 -573 2.34% 12,876,367
2009-07-16 2009-07-14 59.320 220,880 -5,044 2.35% 13,102,541
2009-07-15 2009-07-13 57.575 225,924 -1,490 2.40% 13,007,581
2009-07-10 2009-07-08 53.213 227,414 +137,788 2.42% 12,101,446
2009-07-09 2009-07-07 53.213 89,626 +1,605 0.95% 4,769,294
2009-07-08 2009-07-06 54.958 88,021 -139,164 0.95% 4,837,457
2009-07-06 2009-07-02 49.724 227,185 -1,147 2.46% 11,296,522
2009-06-26 2009-06-24 53.213 228,332 -37 2.49% 12,150,296
2009-06-24 2009-06-22 57.575 228,369 -5,731 2.49% 13,148,352
2009-06-22 2009-06-18 47.107 234,100 +229 2.56% 11,027,712
2009-06-18 2009-06-16 49.724 233,871 +1,146 2.55% 11,628,976
2009-06-17 2009-06-15 50.596 232,725 +34,390 2.54% 11,775,010
2009-06-16 2009-06-12 60.192 198,335 -2,616 2.18% 11,938,196
2009-06-11 2009-06-09 62.809 200,951 +110,277 2.23% 12,621,556
2009-06-10 2009-06-08 65.426 90,674 -115 1.00% 5,932,453
2009-06-08 2009-06-04 61.064 90,789 +115 1.01% 5,543,978
2009-06-05 2009-06-03 61.937 90,674 -2,806 1.00% 5,616,055
2009-06-02 2009-05-29 43.617 93,480 +22,926 1.04% 4,077,359
2009-05-29 2009-05-26 40.128 70,554 +459 0.78% 2,831,195
2009-05-27 2009-05-25 42.309 70,095 -22,927 0.78% 2,965,644
2009-05-26 2009-05-22 54.086 93,022 +17,195 1.03% 5,031,154
2009-05-25 2009-05-21 39.692 75,827 +5,732 0.84% 3,009,716
2009-05-22 2009-05-20 34.894 70,095 +4,525 0.78% 2,445,892
2009-05-19 2009-05-15 37.075 65,570 -1,433 0.75% 2,430,997
2009-05-18 2009-05-14 35.766 67,003 -1,433 0.76% 2,396,450
2009-05-14 2009-05-12 36.202 68,436 -11,463 0.78% 2,477,553
2009-05-12 2009-05-08 37.511 79,899 -17,195 0.91% 2,997,092
2009-05-08 2009-05-06 34.894 97,094 -10,432 1.10% 3,387,994
2009-05-06 2009-05-04 28.788 107,526 -5,731 1.22% 3,095,406
2009-04-29 2009-04-27 24.426 113,257 -22,927 1.29% 2,766,389
2009-04-06 2009-04-02 15.004 136,184 -6,190 1.55% 2,043,359
2009-04-02 2009-03-31 16.400 142,374 -8,025 1.62% 2,334,956
2009-03-31 2009-03-27 16.487 150,399 -11,234 1.71% 2,479,688
2009-03-30 2009-03-26 17.011 161,633 -11,463 1.84% 2,749,507
2009-03-26 2009-03-24 17.011 173,096 -2,293 1.97% 2,944,502
2009-03-23 2009-03-19 17.859 175,389 -4,525 1.99% 3,132,198
2009-03-13 2009-03-11 18.709 179,914 -352 1.99% 3,366,009
2009-03-11 2009-03-09 18.199 180,266 -2,352 2.00% 3,280,615
2009-03-09 2009-03-05 18.199 182,618 -2,705 2.02% 3,323,418
2009-03-02 2009-02-26 18.624 185,323 -2,351 2.05% 3,451,446
2009-02-27 2009-02-25 18.709 187,674 -1,294 2.08% 3,511,191
2009-02-24 2009-02-20 19.049 188,968 -2,352 2.09% 3,599,680
2009-02-18 2009-02-16 19.304 191,320 -1,176 2.12% 3,693,294
2009-02-10 2009-02-06 21.260 192,496 +471 2.13% 4,092,506
2009-01-19 2009-01-15 22.536 192,025 +117 2.13% 4,327,442
2008-12-30 2008-12-24 17.433 191,908 +24,577 2.13% 3,345,604
2008-12-29 2008-12-22 18.624 167,331 -235,181 1.85% 3,116,364
2008-12-22 2008-12-18 15.733 402,512 +15,404 4.46% 6,332,544
2008-12-19 2008-12-17 15.733 387,108 +3,763 4.29% 6,090,199
2008-12-18 2008-12-16 14.967 383,345 +588 4.25% 5,737,598
2008-12-17 2008-12-15 14.117 382,757 +2,704 4.24% 5,403,297
2008-12-15 2008-12-11 15.733 380,053 -211 4.21% 5,979,206
2008-12-12 2008-12-10 12.416 380,264 +13,217 4.21% 4,721,345
2008-12-11 2008-12-09 12.671 367,047 -17,944 4.07% 4,650,885
2008-12-10 2008-12-08 13.947 384,991 -1,412 4.27% 5,369,354
2008-12-09 2008-12-05 14.372 386,403 +1,176 4.28% 5,553,347
2008-12-08 2008-12-04 13.947 385,227 -117 4.27% 5,372,646
2008-12-05 2008-12-03 14.542 385,344 +3,645 4.27% 5,603,667
2008-12-04 2008-12-02 16.158 381,699 -353 4.23% 6,167,402
2008-12-03 2008-12-01 15.818 382,052 -117 4.23% 6,043,146
2008-12-02 2008-11-28 17.433 382,169 -1,294 4.23% 6,662,496
2008-12-01 2008-11-27 17.008 383,463 -353 4.25% 6,522,004
2008-11-27 2008-11-25 17.008 383,816 +588 4.25% 6,528,008
2008-11-25 2008-11-21 16.158 383,228 +1,764 4.25% 6,192,107
2008-11-21 2008-11-19 15.903 381,464 -3,645 4.23% 6,066,285
2008-11-20 2008-11-18 15.307 385,109 -7,055 4.27% 5,895,000
2008-11-19 2008-11-17 19.985 392,164 -941 4.35% 7,837,241
2008-11-05 2008-11-03 27.213 393,105 +1,646 4.36% 10,697,596
2008-10-31 2008-10-29 17.008 391,459 +706 4.34% 6,658,002
2008-10-30 2008-10-28 15.052 390,753 +1,176 4.33% 5,881,705
2008-10-21 2008-10-17 23.811 389,577 +2,704 4.32% 9,276,389
2008-10-17 2008-10-15 25.512 386,873 +1,294 4.29% 9,870,003
2008-10-16 2008-10-14 28.914 385,579 +2,939 4.27% 11,148,589
2008-10-15 2008-10-13 31.465 382,640 +1,176 4.24% 12,039,812
2008-10-13 2008-10-09 34.442 381,464 -5,879 4.23% 13,138,210
2008-10-02 2008-09-29 46.772 387,343 -588 4.29% 18,116,989
2008-09-26 2008-09-24 43.371 387,931 +823 4.30% 16,824,892
2008-09-24 2008-09-22 47.623 387,108 +2,352 4.29% 18,435,198
2008-09-02 2008-08-29 56.977 384,756 -823 4.26% 21,922,387
2008-08-29 2008-08-27 51.875 385,579 +1,293 4.27% 20,001,881
2008-08-27 2008-08-25 52.725 384,286 +235 4.26% 20,261,607
2008-08-19 2008-08-15 52.725 384,051 +235 4.26% 20,249,216
2008-07-16 2008-07-14 63.781 383,816 +1,764 4.25% 24,480,031
2008-07-14 2008-07-10 63.526 382,052 -1,534 4.23% 24,270,052
2008-07-04 2008-07-02 66.067 383,586 +47,337 4.23% 25,342,200
2008-07-03 2008-06-30 71.996 336,249 -1,298 3.71% 24,208,445
2008-06-26 2008-06-24 74.537 337,547 +10,271 3.73% 25,159,609
2008-06-25 2008-06-23 75.384 327,276 -5,313 3.61% 24,671,249
2008-06-24 2008-06-20 75.384 332,589 +3,542 3.67% 25,071,762
2008-06-23 2008-06-19 71.149 329,047 +2,479 3.63% 23,411,228
2008-06-19 2008-06-17 68.608 326,568 +8,737 3.60% 22,405,034
2008-06-17 2008-06-13 65.220 317,831 +5,195 3.51% 20,728,790
2008-06-16 2008-06-12 67.761 312,636 +118 3.45% 21,184,389
2008-06-13 2008-06-11 67.761 312,518 +2,479 3.45% 21,176,393
2008-06-12 2008-06-10 68.608 310,039 +12,279 3.42% 21,271,020
2008-06-10 2008-06-05 71.996 297,760 -5,903 3.29% 21,437,407
2008-06-06 2008-06-04 71.996 303,663 -3,188 3.35% 21,862,397
2008-06-04 2008-06-02 71.996 306,851 -5,903 3.39% 22,091,919
2008-05-29 2008-05-27 74.537 312,754 -5,903 3.45% 23,311,623
2008-05-28 2008-05-26 76.231 318,657 -5,904 3.52% 24,291,422
2008-05-15 2008-05-13 81.313 324,561 +177,095 3.58% 26,390,920
2008-05-13 2008-05-08 76.231 147,466 +590 1.63% 11,241,425
2008-04-25 2008-04-23 74.537 146,876 +708 1.62% 10,947,639
2008-04-23 2008-04-21 72.843 146,168 -224,431 1.61% 10,647,257
2008-04-11 2008-04-09 71.996 370,599 +1,062 4.09% 26,681,494
2008-03-20 2008-03-18 67.337 369,537 -2,324 4.08% 24,883,532
2008-02-13 2008-02-11 77.438 371,861 -356 4.08% 28,796,027
2008-01-29 2008-01-25 78.279 372,217 +1,663 4.08% 29,136,895
2008-01-22 2008-01-18 79.963 370,554 +1,188 4.06% 29,630,516
2008-01-21 2008-01-17 79.963 369,366 +119 4.05% 29,535,521
2008-01-16 2008-01-14 85.855 369,247 +3,327 4.05% 31,701,606
2008-01-03 2007-12-31 66.495 365,920 +19,959 4.01% 24,331,974
2008-01-02 2007-12-27 67.337 345,961 +16,870 3.79% 23,295,994
2007-12-28 2007-12-24 67.337 329,091 +20,910 3.61% 22,160,018
2007-12-13 2007-12-11 63.970 308,181 +1,782 3.38% 19,714,400
2007-12-11 2007-12-07 60.603 306,399 +1,782 3.36% 18,568,805
2007-12-03 2007-11-29 69.020 304,617 -950 3.34% 21,024,811
2007-11-30 2007-11-28 67.337 305,567 -951 3.35% 20,575,981
2007-11-29 2007-11-27 66.495 306,518 -1,782 3.36% 20,382,018
2007-11-02 2007-10-31 101.006 308,300 +16,514 3.38% 31,140,020
2007-10-31 2007-10-29 96.797 291,786 +4,634 3.20% 28,244,013
2007-10-30 2007-10-26 99.322 287,152 +118 3.15% 28,520,554
2007-10-29 2007-10-25 94.272 287,034 +2,614 3.15% 27,059,233
2007-10-17 2007-10-15 107.739 284,420 +119 3.12% 30,643,207
2007-09-28 2007-09-25 90.905 284,301 +237 3.12% 25,844,388
2007-09-25 2007-09-21 94.272 284,064 -594 3.12% 26,779,245
2007-09-20 2007-09-18 101.006 284,658 +594 3.12% 28,752,046
2007-09-04 2007-08-31 96.797 284,064 +8,317 3.12% 27,496,546
2007-08-28 2007-08-24 91.747 275,747 +119 3.02% 25,298,886
2007-08-27 2007-08-23 92.588 275,628 +712 3.02% 25,519,968
2007-08-23 2007-08-21 78.279 274,916 -1,188 3.02% 21,520,238
2007-08-22 2007-08-20 84.171 276,104 -831 3.03% 23,240,037
2007-08-21 2007-08-17 80.804 276,935 -475 3.04% 22,377,584
2007-08-16 2007-08-14 95.114 277,410 +475 3.04% 26,385,460
2007-08-10 2007-08-08 99.322 276,935 +9,267 3.04% 27,505,780
2007-08-09 2007-08-07 103.531 267,668 +4,395 2.94% 27,711,860
2007-08-08 2007-08-06 105.214 263,273 +10,099 2.89% 27,700,043
2007-08-07 2007-08-03 113.631 253,174 -357 2.78% 28,768,484
2007-07-31 2007-07-27 99.322 253,531 -831 2.78% 25,181,244
2007-07-27 2007-07-25 100.164 254,362 -594 2.79% 25,477,881
2007-07-25 2007-07-23 111.948 254,956 +831 2.80% 28,541,776
2007-07-23 2007-07-19 93.430 254,125 -594 2.79% 23,742,939
2007-07-20 2007-07-18 95.114 254,719 -1,425 2.79% 24,227,237
2007-07-19 2007-07-17 79.963 256,144 -2,376 2.81% 20,481,978
2007-07-16 2007-07-12 72.135 258,520 -905 2.84% 18,648,293
2007-07-12 2007-07-10 72.974 259,425 +2,384 2.84% 18,931,175
2007-07-10 2007-07-06 72.974 257,041 -238 2.81% 18,757,205
2007-07-06 2007-07-04 72.135 257,279 -239 2.81% 18,558,773
2007-07-04 2007-06-29 72.135 257,518 +477 2.81% 18,576,014
2007-07-03 2007-06-28 75.490 257,041 -238 2.81% 19,404,006
2007-06-29 2007-06-27 73.812 257,279 -239 2.81% 18,990,373
2007-06-26 2007-06-22 74.651 257,518 2.81% 19,224,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top